2022-07-17T09:31:57Z Os Civis-Cabus-Tor-Gall fer-Tirvia-Conflent Os de Civís-Tirvia-Volta al Salòria 1497.360474 2022-07-13T07:53:42.999Z 1496.750854 2022-07-13T07:53:44.002Z 1496.141357 2022-07-13T07:54:01.999Z 1496.080322 2022-07-13T07:54:22.000Z 1495.927856 2022-07-13T07:54:34.001Z 1493.520020 2022-07-13T07:54:45.000Z 1491.630127 2022-07-13T07:54:55.999Z 1490.685425 2022-07-13T07:55:02.997Z 1490.532959 2022-07-13T07:55:03.999Z 1490.411011 2022-07-13T07:55:06.004Z 1490.411011 2022-07-13T07:55:06.997Z 1490.532959 2022-07-13T07:55:13.996Z 1490.593872 2022-07-13T07:55:16.000Z 1490.593872 2022-07-13T07:55:17.003Z 1490.929199 2022-07-13T07:55:25.003Z 1490.715820 2022-07-13T07:56:42.996Z 1490.837769 2022-07-13T07:56:45.001Z 1495.257446 2022-07-13T07:57:25.998Z 1496.781372 2022-07-13T07:57:44.997Z 1497.787231 2022-07-13T07:57:58.000Z 1498.305420 2022-07-13T07:58:02.001Z 1501.444824 2022-07-13T07:58:21.000Z 1503.944214 2022-07-13T07:58:37.001Z 1504.553833 2022-07-13T07:58:41.002Z 1506.382568 2022-07-13T07:58:49.996Z 1507.449463 2022-07-13T07:58:58.999Z 1509.979248 2022-07-13T07:59:40.998Z 1510.253540 2022-07-13T07:59:48.998Z 1510.588745 2022-07-13T07:59:51.996Z 1512.112793 2022-07-13T07:59:59.997Z 1512.204224 2022-07-13T08:00:00.999Z 1512.417603 2022-07-13T08:00:02.002Z 1512.630981 2022-07-13T08:00:03.004Z 1512.752930 2022-07-13T08:00:03.997Z 1512.935791 2022-07-13T08:00:05.000Z 1513.149048 2022-07-13T08:00:06.002Z 1515.069458 2022-07-13T08:00:17.001Z 1516.471436 2022-07-13T08:00:23.999Z 1516.593384 2022-07-13T08:00:25.001Z 1519.245117 2022-07-13T08:00:38.998Z 1522.354126 2022-07-13T08:00:53.997Z 1524.152344 2022-07-13T08:01:04.002Z 1526.804199 2022-07-13T08:01:20.997Z 1531.040894 2022-07-13T08:01:43.003Z 1531.162842 2022-07-13T08:01:43.997Z 1534.393677 2022-07-13T08:01:58.002Z 1535.734741 2022-07-13T08:02:11.999Z 1535.765259 2022-07-13T08:02:15.999Z 1535.856689 2022-07-13T08:02:21.002Z 1536.984497 2022-07-13T08:02:33.003Z 1538.508545 2022-07-13T08:02:45.004Z 1540.367798 2022-07-13T08:02:56.996Z 1541.617432 2022-07-13T08:03:08.004Z 1542.318481 2022-07-13T08:03:16.998Z 1542.531738 2022-07-13T08:03:23.996Z 1543.994873 2022-07-13T08:03:39.997Z 1545.061768 2022-07-13T08:03:54.996Z 1545.183594 2022-07-13T08:03:55.999Z 1545.244629 2022-07-13T08:03:57.001Z 1546.859985 2022-07-13T08:04:10.998Z 1547.774414 2022-07-13T08:04:25.003Z 1551.279541 2022-07-13T08:04:48.996Z 1552.285400 2022-07-13T08:05:00.997Z 1553.718018 2022-07-13T08:05:16.999Z 1555.699219 2022-07-13T08:05:37.000Z 1557.436646 2022-07-13T08:05:56.000Z 1559.752930 2022-07-13T08:06:12.001Z 1562.648560 2022-07-13T08:06:31.000Z 1564.995605 2022-07-13T08:06:48.997Z 1567.494995 2022-07-13T08:07:06.001Z 1570.329590 2022-07-13T08:07:22.002Z 1572.280273 2022-07-13T08:07:37.001Z 1574.474854 2022-07-13T08:07:49.996Z 1577.035156 2022-07-13T08:08:05.997Z 1579.077393 2022-07-13T08:08:20.003Z 1580.631836 2022-07-13T08:08:32.997Z 1582.978760 2022-07-13T08:08:50.001Z 1585.356201 2022-07-13T08:09:03.004Z 1586.240234 2022-07-13T08:09:09.000Z 1586.971680 2022-07-13T08:09:14.003Z 1587.154663 2022-07-13T08:09:14.996Z 1587.307007 2022-07-13T08:09:15.998Z 1587.520264 2022-07-13T08:09:17.001Z 1588.922363 2022-07-13T08:09:23.999Z 1590.751221 2022-07-13T08:09:37.002Z 1592.732422 2022-07-13T08:09:49.003Z 1595.597534 2022-07-13T08:10:04.002Z 1598.279785 2022-07-13T08:10:17.999Z 1600.809570 2022-07-13T08:10:35.003Z 1602.790771 2022-07-13T08:10:51.997Z 1604.802490 2022-07-13T08:11:06.996Z 1607.271362 2022-07-13T08:11:24.000Z 1610.014648 2022-07-13T08:11:41.997Z 1611.660522 2022-07-13T08:11:51.000Z 1611.843384 2022-07-13T08:11:52.002Z 1612.026123 2022-07-13T08:11:52.996Z 1612.148193 2022-07-13T08:11:53.998Z 1612.330933 2022-07-13T08:11:55.000Z 1614.891479 2022-07-13T08:12:11.002Z 1615.714233 2022-07-13T08:12:18.000Z 1615.866699 2022-07-13T08:12:19.002Z 1615.988525 2022-07-13T08:12:19.996Z 1616.720215 2022-07-13T08:12:24.998Z 1616.842163 2022-07-13T08:12:26.001Z 1617.116455 2022-07-13T08:12:28.999Z 1617.299316 2022-07-13T08:12:30.001Z 1617.451660 2022-07-13T08:12:31.003Z 1617.634644 2022-07-13T08:12:31.997Z 1617.756470 2022-07-13T08:12:32.999Z 1617.878418 2022-07-13T08:12:34.001Z 1619.920654 2022-07-13T08:12:50.996Z 1623.029541 2022-07-13T08:13:05.002Z 1625.467896 2022-07-13T08:13:21.996Z 1629.887451 2022-07-13T08:13:44.003Z 1631.685791 2022-07-13T08:13:56.004Z 1632.356445 2022-07-13T08:14:07.996Z 1633.209839 2022-07-13T08:14:23.004Z 1633.849854 2022-07-13T08:14:31.998Z 1633.880371 2022-07-13T08:14:33.000Z 1633.575562 2022-07-13T08:14:43.999Z 1633.545044 2022-07-13T08:14:57.002Z 1634.215698 2022-07-13T08:15:06.998Z 1634.337646 2022-07-13T08:15:08.001Z 1634.428955 2022-07-13T08:15:09.003Z 1634.551025 2022-07-13T08:15:09.996Z 1636.684570 2022-07-13T08:15:25.004Z 1637.294189 2022-07-13T08:15:35.001Z 1639.244873 2022-07-13T08:15:50.000Z 1641.134521 2022-07-13T08:16:00.998Z 1643.451050 2022-07-13T08:16:15.004Z 1645.889526 2022-07-13T08:16:31.999Z 1646.224854 2022-07-13T08:16:34.003Z 1648.023071 2022-07-13T08:16:46.998Z 1649.181396 2022-07-13T08:17:02.999Z 1649.882446 2022-07-13T08:17:15.000Z 1650.034790 2022-07-13T08:17:16.002Z 1650.156738 2022-07-13T08:17:16.996Z 1650.552979 2022-07-13T08:17:20.003Z 1651.894165 2022-07-13T08:17:32.997Z 1652.686646 2022-07-13T08:17:43.996Z 1654.088623 2022-07-13T08:17:55.997Z 1655.155396 2022-07-13T08:18:09.000Z 1655.521240 2022-07-13T08:18:13.000Z 1656.405029 2022-07-13T08:18:22.003Z 1657.014648 2022-07-13T08:18:26.997Z 1658.721558 2022-07-13T08:19:04.996Z 1658.721558 2022-07-13T08:19:05.998Z 1659.940796 2022-07-13T08:19:19.001Z 1661.556152 2022-07-13T08:19:31.996Z 1662.470581 2022-07-13T08:19:38.001Z 1662.622925 2022-07-13T08:19:39.003Z 1662.866943 2022-07-13T08:19:39.996Z 1665.792969 2022-07-13T08:19:57.000Z 1668.231445 2022-07-13T08:20:13.001Z 1670.090576 2022-07-13T08:20:26.998Z 1671.370850 2022-07-13T08:20:41.997Z 1673.382568 2022-07-13T08:20:56.003Z 1673.992065 2022-07-13T08:21:03.001Z 1675.272217 2022-07-13T08:21:08.004Z 1676.765869 2022-07-13T08:21:19.996Z 1677.771606 2022-07-13T08:21:31.003Z 1677.771606 2022-07-13T08:21:31.997Z 1678.015381 2022-07-13T08:21:32.999Z 1678.259277 2022-07-13T08:21:36.999Z 1678.594604 2022-07-13T08:21:39.997Z 1680.301392 2022-07-13T08:21:50.996Z 1682.343628 2022-07-13T08:22:06.004Z 1682.587402 2022-07-13T08:22:08.000Z 1682.709473 2022-07-13T08:22:09.002Z 1683.715210 2022-07-13T08:22:16.000Z 1684.446655 2022-07-13T08:22:29.004Z 1685.574463 2022-07-13T08:22:40.002Z 1687.372803 2022-07-13T08:23:46.997Z 1689.049194 2022-07-13T08:24:01.002Z 1690.451294 2022-07-13T08:24:17.997Z 1692.127686 2022-07-13T08:24:35.001Z 1693.895508 2022-07-13T08:24:48.997Z 1695.206177 2022-07-13T08:25:03.003Z 1696.364380 2022-07-13T08:25:14.002Z 1697.187378 2022-07-13T08:25:25.000Z 1699.016235 2022-07-13T08:25:39.999Z 1700.905884 2022-07-13T08:25:57.003Z 1702.125122 2022-07-13T08:26:11.000Z 1703.832031 2022-07-13T08:26:24.003Z 1705.965576 2022-07-13T08:26:39.002Z 1707.459106 2022-07-13T08:26:47.003Z 1707.794434 2022-07-13T08:26:47.996Z 1708.221069 2022-07-13T08:26:48.998Z 1710.629028 2022-07-13T08:27:03.004Z 1713.463745 2022-07-13T08:27:18.003Z 1716.024048 2022-07-13T08:27:36.000Z 1718.066162 2022-07-13T08:27:50.999Z 1720.291260 2022-07-13T08:28:05.998Z 1722.760132 2022-07-13T08:29:10.997Z 1724.040161 2022-07-13T08:30:28.999Z 1725.533813 2022-07-13T08:30:43.998Z 1728.551270 2022-07-13T08:30:58.997Z 1730.319092 2022-07-13T08:31:17.003Z 1732.574585 2022-07-13T08:31:33.997Z 1733.214722 2022-07-13T08:31:48.996Z 1735.744629 2022-07-13T08:32:06.000Z 1738.975342 2022-07-13T08:32:23.004Z 1741.932007 2022-07-13T08:32:37.000Z 1743.212280 2022-07-13T08:32:42.996Z 1743.425537 2022-07-13T08:32:43.999Z 1745.741943 2022-07-13T08:32:54.997Z 1748.210938 2022-07-13T08:33:12.001Z 1748.424194 2022-07-13T08:33:39.001Z 1749.003418 2022-07-13T08:33:52.004Z 1749.978638 2022-07-13T08:34:04.999Z 1750.649292 2022-07-13T08:34:11.004Z 1750.832275 2022-07-13T08:34:11.997Z 1750.923584 2022-07-13T08:34:12.999Z 1751.076050 2022-07-13T08:34:14.002Z 1751.167358 2022-07-13T08:34:15.004Z 1751.258911 2022-07-13T08:34:15.997Z 1751.380859 2022-07-13T08:34:17.000Z 1751.624634 2022-07-13T08:34:19.998Z 1751.685547 2022-07-13T08:34:21.000Z 1753.575439 2022-07-13T08:34:33.001Z 1754.489868 2022-07-13T08:34:37.001Z 1754.611694 2022-07-13T08:34:38.004Z 1756.684326 2022-07-13T08:34:52.000Z 1758.696045 2022-07-13T08:35:05.997Z 1761.439209 2022-07-13T08:35:24.003Z 1762.688965 2022-07-13T08:35:36.997Z 1763.847046 2022-07-13T08:35:51.996Z 1765.066284 2022-07-13T08:36:07.004Z 1765.980713 2022-07-13T08:36:18.996Z 1767.565674 2022-07-13T08:36:36.000Z 1769.028687 2022-07-13T08:36:52.001Z 1771.345215 2022-07-13T08:37:07.000Z 1773.021606 2022-07-13T08:37:15.001Z 1776.100098 2022-07-13T08:37:31.002Z 1777.715454 2022-07-13T08:37:39.003Z 1777.928955 2022-07-13T08:37:39.996Z 1780.976929 2022-07-13T08:37:55.004Z 1781.098755 2022-07-13T08:37:55.998Z 1783.872559 2022-07-13T08:38:13.001Z 1786.890015 2022-07-13T08:38:29.996Z 1789.937988 2022-07-13T08:38:47.000Z 1792.559326 2022-07-13T08:39:05.999Z 1794.906128 2022-07-13T08:39:22.000Z 1794.967163 2022-07-13T08:39:23.003Z 1797.771362 2022-07-13T08:39:39.997Z 1799.539185 2022-07-13T08:39:53.001Z 1801.672852 2022-07-13T08:40:08.000Z 1803.654053 2022-07-13T08:40:18.998Z 1805.635254 2022-07-13T08:40:32.002Z 1807.860229 2022-07-13T08:40:44.003Z 1808.073608 2022-07-13T08:40:44.996Z 1808.165039 2022-07-13T08:40:45.998Z 1809.963379 2022-07-13T08:40:56.997Z 1810.085327 2022-07-13T08:40:57.999Z 1811.334961 2022-07-13T08:41:07.996Z 1813.499023 2022-07-13T08:41:23.004Z 1814.901123 2022-07-13T08:41:37.000Z 1817.065186 2022-07-13T08:41:50.997Z 1818.802612 2022-07-13T08:42:02.998Z 1822.338135 2022-07-13T08:42:50.000Z 1822.460205 2022-07-13T08:43:07.003Z 1823.435547 2022-07-13T08:43:19.998Z 1825.782471 2022-07-13T08:43:31.999Z 1826.026245 2022-07-13T08:43:39.999Z 1825.995728 2022-07-13T08:43:49.002Z 1825.142456 2022-07-13T08:44:16.002Z 1825.691040 2022-07-13T08:45:19.999Z 1825.691040 2022-07-13T08:45:21.001Z 1825.691040 2022-07-13T08:45:22.003Z 1825.294800 2022-07-13T08:45:36.000Z 1827.276001 2022-07-13T08:46:04.002Z 1827.276001 2022-07-13T08:46:39.003Z 1827.976929 2022-07-13T08:47:32.001Z 1827.428345 2022-07-13T08:47:56.003Z 1828.403809 2022-07-13T08:48:18.000Z 1829.440063 2022-07-13T08:48:55.999Z 1829.866821 2022-07-13T08:49:21.003Z 1831.360229 2022-07-13T08:49:49.999Z 1831.604248 2022-07-13T08:50:18.001Z 1832.244141 2022-07-13T08:50:26.002Z 1832.671021 2022-07-13T08:50:54.997Z 1832.792969 2022-07-13T08:51:09.003Z 1834.621704 2022-07-13T08:53:20.003Z 1835.322632 2022-07-13T08:54:03.997Z 1837.517334 2022-07-13T08:54:37.002Z 1838.523071 2022-07-13T08:55:12.003Z 1840.443359 2022-07-13T08:55:36.998Z 1842.028320 2022-07-13T08:56:15.999Z 1842.424561 2022-07-13T08:56:49.004Z 1843.156128 2022-07-13T08:57:54.996Z 1843.338989 2022-07-13T08:58:26.999Z 1844.558228 2022-07-13T08:59:16.999Z 1844.984863 2022-07-13T09:00:29.998Z 1845.198120 2022-07-13T09:01:08.999Z 1845.685913 2022-07-13T09:01:29.001Z 1846.905029 2022-07-13T09:01:48.000Z 1847.514648 2022-07-13T09:02:29.999Z 1848.916748 2022-07-13T09:02:51.003Z 1850.745605 2022-07-13T09:05:57.998Z 1851.781860 2022-07-13T09:06:41.000Z 1851.721069 2022-07-13T09:06:58.997Z 1850.349365 2022-07-13T09:07:16.000Z 1849.800659 2022-07-13T09:07:36.002Z 1852.360962 2022-07-13T09:07:56.004Z 1854.890869 2022-07-13T09:08:20.999Z 1857.146362 2022-07-13T09:08:51.999Z 1859.859131 2022-07-13T09:11:29.999Z 1860.011475 2022-07-13T09:12:02.002Z 1860.103027 2022-07-13T09:12:29.002Z 1860.133423 2022-07-13T09:13:38.001Z 1860.041992 2022-07-13T09:14:17.002Z 1860.133423 2022-07-13T09:14:52.996Z 1860.621094 2022-07-13T09:15:36.999Z 1861.444092 2022-07-13T09:16:28.001Z 1862.449951 2022-07-13T09:16:52.003Z 1863.547241 2022-07-13T09:17:12.998Z 1863.577759 2022-07-13T09:17:16.999Z 1861.444092 2022-07-13T09:18:05.996Z 1861.444092 2022-07-13T09:19:04.999Z 1862.328003 2022-07-13T09:20:23.001Z 1867.692505 2022-07-13T09:22:30.000Z 1870.618652 2022-07-13T09:22:55.998Z 1872.386353 2022-07-13T09:23:18.997Z 1874.672363 2022-07-13T09:23:45.004Z 1875.586792 2022-07-13T09:24:12.004Z 1876.318237 2022-07-13T09:24:41.000Z 1876.623047 2022-07-13T09:25:08.000Z 1877.964233 2022-07-13T09:25:33.997Z 1881.103760 2022-07-13T09:25:53.999Z 1882.536133 2022-07-13T09:26:19.997Z 1884.913696 2022-07-13T09:26:41.001Z 1885.005127 2022-07-13T09:26:57.002Z 1883.542114 2022-07-13T09:27:12.001Z 1880.433105 2022-07-13T09:27:24.002Z 1880.006348 2022-07-13T09:27:39.001Z 1878.787231 2022-07-13T09:27:55.996Z 1878.451904 2022-07-13T09:28:15.004Z 1878.329956 2022-07-13T09:28:21.000Z 1877.629028 2022-07-13T09:28:35.999Z 1877.872803 2022-07-13T09:29:04.001Z 1878.787231 2022-07-13T09:52:25.003Z 1877.994751 2022-07-13T09:52:28.001Z 1877.994751 2022-07-13T09:52:32.002Z 1878.208130 2022-07-13T09:52:37.004Z 1877.994751 2022-07-13T09:52:37.998Z 1877.994751 2022-07-13T09:52:39.000Z 1877.994751 2022-07-13T09:52:51.001Z 1879.000610 2022-07-13T09:52:52.003Z 1879.000610 2022-07-13T09:53:02.000Z 1879.000610 2022-07-13T09:53:19.003Z 1879.000610 2022-07-13T09:53:35.998Z 1879.000610 2022-07-13T09:57:00.999Z 1879.000610 2022-07-13T09:57:22.003Z 1879.000610 2022-07-13T09:57:45.003Z 1879.000610 2022-07-13T09:58:11.001Z 1879.000610 2022-07-13T09:58:27.002Z 1879.000610 2022-07-13T09:58:48.999Z 1880.006348 2022-07-13T09:59:06.996Z 1880.006348 2022-07-13T09:59:24.000Z 1880.006348 2022-07-13T09:59:42.999Z 1880.006348 2022-07-13T09:59:57.998Z 1875.007690 2022-07-13T10:00:54.003Z 1880.006348 2022-07-13T10:01:08.000Z 1880.006348 2022-07-13T10:01:29.004Z 1880.006348 2022-07-13T10:01:41.998Z 1881.012207 2022-07-13T10:02:00.004Z 1881.012207 2022-07-13T10:02:15.996Z 1880.006348 2022-07-13T10:02:35.998Z 1877.811768 2022-07-13T10:02:58.004Z 1880.280640 2022-07-13T10:03:17.997Z 1882.383789 2022-07-13T10:03:35.001Z 1882.475342 2022-07-13T10:03:48.997Z 1882.505859 2022-07-13T10:03:52.998Z 1882.901978 2022-07-13T10:04:11.004Z 1882.688599 2022-07-13T10:04:27.998Z 1883.663940 2022-07-13T10:05:55.003Z 1884.029785 2022-07-13T10:06:41.996Z 1883.846924 2022-07-13T10:07:01.004Z 1884.090698 2022-07-13T10:07:16.003Z 1884.273560 2022-07-13T10:07:35.996Z 1884.913696 2022-07-13T10:07:53.000Z 1884.669800 2022-07-13T10:08:07.999Z 1884.608887 2022-07-13T10:08:25.002Z 1884.822144 2022-07-13T10:08:38.999Z 1885.005127 2022-07-13T10:08:51.000Z 1885.035645 2022-07-13T10:08:52.002Z 1885.035645 2022-07-13T10:08:52.996Z 1885.066162 2022-07-13T10:09:08.004Z 1884.730835 2022-07-13T10:09:26.001Z 1884.304077 2022-07-13T10:09:43.004Z 1884.304077 2022-07-13T10:09:59.999Z 1884.517334 2022-07-13T10:10:10.004Z 1882.932495 2022-07-13T10:10:24.001Z 1879.823486 2022-07-13T10:10:35.000Z 1878.817749 2022-07-13T10:10:40.002Z 1878.482422 2022-07-13T10:10:40.996Z 1878.116577 2022-07-13T10:10:41.998Z 1877.811768 2022-07-13T10:10:43.000Z 1877.537476 2022-07-13T10:10:44.003Z 1877.354614 2022-07-13T10:10:44.996Z 1877.019409 2022-07-13T10:10:45.998Z 1876.684082 2022-07-13T10:10:47.001Z 1876.409790 2022-07-13T10:10:48.003Z 1876.135376 2022-07-13T10:10:48.996Z 1876.013550 2022-07-13T10:10:49.999Z 1877.110840 2022-07-13T10:11:06.000Z 1879.427368 2022-07-13T10:11:22.001Z 1882.109497 2022-07-13T10:11:35.998Z 1884.578369 2022-07-13T10:11:47.999Z 1887.047363 2022-07-13T10:12:01.002Z 1889.516235 2022-07-13T10:12:14.999Z 1891.771729 2022-07-13T10:12:28.996Z 1893.935791 2022-07-13T10:12:43.001Z 1896.099731 2022-07-13T10:13:02.001Z 1896.709351 2022-07-13T10:13:42.004Z 1896.709351 2022-07-13T10:13:42.997Z 1898.111450 2022-07-13T10:13:57.996Z 1900.458496 2022-07-13T10:14:15.000Z 1902.988281 2022-07-13T10:14:32.004Z 1905.883911 2022-07-13T10:14:47.996Z 1907.865112 2022-07-13T10:15:00.999Z 1909.754883 2022-07-13T10:15:14.996Z 1912.802856 2022-07-13T10:15:30.997Z 1915.850952 2022-07-13T10:15:49.003Z 1917.192017 2022-07-13T10:16:01.004Z 1917.618652 2022-07-13T10:17:37.003Z 1917.618652 2022-07-13T10:18:12.997Z 1917.710205 2022-07-13T10:18:16.004Z 1918.898926 2022-07-13T10:18:31.003Z 1919.386597 2022-07-13T10:18:34.001Z 1919.569336 2022-07-13T10:18:35.004Z 1919.752319 2022-07-13T10:18:35.997Z 1919.935181 2022-07-13T10:18:36.999Z 1920.118164 2022-07-13T10:18:38.002Z 1922.800293 2022-07-13T10:18:54.003Z 1925.116821 2022-07-13T10:19:06.004Z 1927.585693 2022-07-13T10:19:20.001Z 1929.810669 2022-07-13T10:19:30.999Z 1932.645386 2022-07-13T10:19:45.998Z 1933.834106 2022-07-13T10:19:52.997Z 1934.016968 2022-07-13T10:19:53.999Z 1934.779053 2022-07-13T10:19:57.999Z 1934.961792 2022-07-13T10:19:59.002Z 1935.175171 2022-07-13T10:20:00.004Z 1935.358154 2022-07-13T10:20:00.997Z 1935.632446 2022-07-13T10:20:02.000Z 1935.845825 2022-07-13T10:20:03.002Z 1936.059082 2022-07-13T10:20:04.004Z 1936.302979 2022-07-13T10:20:04.998Z 1936.516235 2022-07-13T10:20:06.000Z 1939.168091 2022-07-13T10:20:22.001Z 1942.216064 2022-07-13T10:20:37.000Z 1942.886597 2022-07-13T10:20:39.998Z 1943.038940 2022-07-13T10:20:41.001Z 1943.099976 2022-07-13T10:20:42.003Z 1943.221924 2022-07-13T10:20:42.996Z 1943.343750 2022-07-13T10:20:43.999Z 1946.788086 2022-07-13T10:21:00.000Z 1950.049438 2022-07-13T10:21:17.004Z 1952.487793 2022-07-13T10:21:29.998Z 1955.139648 2022-07-13T10:21:44.004Z 1956.084473 2022-07-13T10:21:50.000Z 1956.541748 2022-07-13T10:21:52.004Z 1959.406860 2022-07-13T10:22:06.001Z 1961.113770 2022-07-13T10:22:23.998Z 1963.521606 2022-07-13T10:22:42.004Z 1966.173462 2022-07-13T10:23:00.001Z 1968.733765 2022-07-13T10:23:15.000Z 1971.415894 2022-07-13T10:23:29.999Z 1974.250610 2022-07-13T10:23:47.996Z 1976.841431 2022-07-13T10:24:03.004Z 1979.980835 2022-07-13T10:24:18.003Z 1983.120239 2022-07-13T10:24:34.004Z 1986.076782 2022-07-13T10:24:49.003Z 1988.880981 2022-07-13T10:25:04.002Z 1991.898560 2022-07-13T10:25:20.997Z 1994.977051 2022-07-13T10:25:36.998Z 1997.354370 2022-07-13T10:25:50.002Z 2000.402344 2022-07-13T10:26:03.998Z 2003.419922 2022-07-13T10:26:18.997Z 2006.528931 2022-07-13T10:26:34.999Z 2009.637817 2022-07-13T10:26:49.998Z 2012.594360 2022-07-13T10:27:07.001Z 2015.733765 2022-07-13T10:27:23.003Z 2018.812256 2022-07-13T10:27:38.002Z 2020.092529 2022-07-13T10:27:50.996Z 2022.591797 2022-07-13T10:28:06.004Z 2025.517944 2022-07-13T10:28:21.996Z 2027.499146 2022-07-13T10:28:36.002Z 2028.931763 2022-07-13T10:28:51.001Z 2030.973755 2022-07-13T10:29:08.998Z 2033.290283 2022-07-13T10:29:23.004Z 2035.119141 2022-07-13T10:29:37.000Z 2036.094482 2022-07-13T10:29:53.002Z 2037.435547 2022-07-13T10:30:06.998Z 2039.264404 2022-07-13T10:30:23.000Z 2040.483643 2022-07-13T10:30:36.996Z 2042.068604 2022-07-13T10:30:52.998Z 2043.318237 2022-07-13T10:31:07.997Z 2045.025146 2022-07-13T10:31:26.003Z 2048.103516 2022-07-13T10:31:46.998Z 2050.328613 2022-07-13T10:32:04.001Z 2053.376465 2022-07-13T10:32:20.996Z 2056.180908 2022-07-13T10:32:36.997Z 2058.283936 2022-07-13T10:32:56.999Z 2060.478516 2022-07-13T10:33:11.998Z 2060.691895 2022-07-13T10:33:23.999Z 2059.564209 2022-07-13T10:33:38.998Z 2059.868896 2022-07-13T10:34:01.004Z 2059.899414 2022-07-13T10:34:03.000Z 2059.899414 2022-07-13T10:34:04.002Z 2059.929688 2022-07-13T10:34:04.996Z 2060.417480 2022-07-13T10:34:20.997Z 2062.551025 2022-07-13T10:34:39.003Z 2064.958984 2022-07-13T10:34:58.002Z 2067.214600 2022-07-13T10:35:18.997Z 2070.232178 2022-07-13T10:35:37.003Z 2072.761963 2022-07-13T10:36:00.996Z 2075.505127 2022-07-13T10:36:19.996Z 2078.552979 2022-07-13T10:36:41.000Z 2081.326904 2022-07-13T10:36:57.001Z 2084.435791 2022-07-13T10:37:17.003Z 2086.691406 2022-07-13T10:37:30.999Z 2089.647705 2022-07-13T10:37:48.003Z 2091.933838 2022-07-13T10:38:00.997Z 2094.616211 2022-07-13T10:38:18.001Z 2097.542236 2022-07-13T10:38:37.000Z 2100.590332 2022-07-13T10:38:53.002Z 2102.906494 2022-07-13T10:39:06.998Z 2104.064941 2022-07-13T10:39:27.000Z 2104.278076 2022-07-13T10:39:50.000Z 2104.308594 2022-07-13T10:39:51.002Z 2104.613525 2022-07-13T10:40:15.004Z 2104.186768 2022-07-13T10:42:34.004Z 2104.583008 2022-07-13T10:43:20.997Z 2104.613525 2022-07-13T10:43:34.000Z 2104.644043 2022-07-13T10:43:47.004Z 2106.411865 2022-07-13T10:44:06.003Z 2109.490234 2022-07-13T10:44:25.996Z 2112.599365 2022-07-13T10:44:41.997Z 2115.647217 2022-07-13T10:45:00.996Z 2118.207520 2022-07-13T10:45:16.004Z 2120.920410 2022-07-13T10:45:28.999Z 2123.175781 2022-07-13T10:45:45.000Z 2126.223877 2022-07-13T10:45:59.999Z 2129.028076 2022-07-13T10:46:20.001Z 2130.155762 2022-07-13T10:46:40.996Z 2132.380859 2022-07-13T10:46:59.002Z 2133.508545 2022-07-13T10:47:14.001Z 2135.185059 2022-07-13T10:47:31.004Z 2136.556641 2022-07-13T10:47:46.003Z 2138.354980 2022-07-13T10:48:04.000Z 2139.817871 2022-07-13T10:48:17.997Z 2140.183594 2022-07-13T10:48:36.996Z 2140.976318 2022-07-13T10:48:52.998Z 2141.707764 2022-07-13T10:49:03.996Z 2141.799072 2022-07-13T10:49:04.999Z 2141.799072 2022-07-13T10:49:06.001Z 2141.860107 2022-07-13T10:49:07.003Z 2141.860107 2022-07-13T10:49:07.997Z 2142.042969 2022-07-13T10:49:23.998Z 2142.073486 2022-07-13T10:49:26.996Z 2142.804932 2022-07-13T10:49:46.004Z 2143.018311 2022-07-13T10:49:50.998Z 2143.048828 2022-07-13T10:49:52.000Z 2143.079346 2022-07-13T10:49:53.003Z 2143.140137 2022-07-13T10:49:53.996Z 2143.170654 2022-07-13T10:49:54.998Z 2143.201172 2022-07-13T10:49:56.001Z 2143.231689 2022-07-13T10:49:57.003Z 2143.292480 2022-07-13T10:49:57.996Z 2143.384033 2022-07-13T10:49:58.999Z 2143.902100 2022-07-13T10:50:15.000Z 2144.207031 2022-07-13T10:50:25.999Z 2144.176514 2022-07-13T10:50:27.001Z 2144.176514 2022-07-13T10:50:28.003Z 2144.176514 2022-07-13T10:50:28.997Z 2144.176514 2022-07-13T10:50:29.999Z 2144.176514 2022-07-13T10:50:31.001Z 2144.176514 2022-07-13T10:50:32.004Z 2144.054688 2022-07-13T10:50:32.997Z 2143.963135 2022-07-13T10:50:33.999Z 2143.902100 2022-07-13T10:50:35.002Z 2144.268066 2022-07-13T10:50:50.001Z 2144.542236 2022-07-13T10:50:55.997Z 2144.572754 2022-07-13T10:50:56.999Z 2145.670166 2022-07-13T10:51:13.000Z 2145.700684 2022-07-13T10:51:14.003Z 2145.700684 2022-07-13T10:51:14.996Z 2145.730957 2022-07-13T10:51:15.998Z 2145.791992 2022-07-13T10:51:22.997Z 2145.791992 2022-07-13T10:51:23.999Z 2145.791992 2022-07-13T10:51:25.001Z 2146.828369 2022-07-13T10:51:48.001Z 2148.077881 2022-07-13T10:52:03.000Z 2148.138916 2022-07-13T10:52:04.002Z 2148.169434 2022-07-13T10:52:04.996Z 2148.230469 2022-07-13T10:52:05.998Z 2148.260986 2022-07-13T10:52:07.000Z 2148.535156 2022-07-13T10:52:12.003Z 2148.565674 2022-07-13T10:52:12.996Z 2148.656982 2022-07-13T10:52:13.999Z 2148.718018 2022-07-13T10:52:15.001Z 2148.779053 2022-07-13T10:52:16.003Z 2148.840088 2022-07-13T10:52:16.997Z 2149.022949 2022-07-13T10:52:17.999Z 2150.668701 2022-07-13T10:52:34.000Z 2152.649902 2022-07-13T10:52:50.002Z 2156.033203 2022-07-13T10:53:02.996Z 2159.111816 2022-07-13T10:53:18.997Z 2162.342529 2022-07-13T10:53:36.001Z 2165.542969 2022-07-13T10:53:52.002Z 2168.652100 2022-07-13T10:54:09.999Z 2171.334229 2022-07-13T10:54:23.003Z 2174.473633 2022-07-13T10:54:39.004Z 2176.851074 2022-07-13T10:54:51.998Z 2179.624756 2022-07-13T10:55:09.002Z 2182.703369 2022-07-13T10:55:22.999Z 2186.025635 2022-07-13T10:55:37.998Z 2189.104004 2022-07-13T10:55:55.001Z 2192.182617 2022-07-13T10:56:10.000Z 2195.169678 2022-07-13T10:56:27.004Z 2198.309082 2022-07-13T10:56:45.001Z 2201.417969 2022-07-13T10:57:01.996Z 2204.587891 2022-07-13T10:57:18.999Z 2207.910156 2022-07-13T10:57:36.996Z 2210.988770 2022-07-13T10:57:55.996Z 2214.128174 2022-07-13T10:58:12.999Z 2217.145752 2022-07-13T10:58:30.003Z 2220.224121 2022-07-13T10:58:49.002Z 2223.363525 2022-07-13T10:59:06.999Z 2226.502930 2022-07-13T10:59:23.001Z 2229.581543 2022-07-13T10:59:40.004Z 2232.751465 2022-07-13T10:59:58.001Z 2235.769043 2022-07-13T11:00:11.998Z 2238.817139 2022-07-13T11:00:32.000Z 2241.864990 2022-07-13T11:00:45.996Z 2244.882568 2022-07-13T11:01:03.000Z 2248.083008 2022-07-13T11:01:19.001Z 2250.490723 2022-07-13T11:01:34.000Z 2253.569336 2022-07-13T11:01:51.997Z 2255.946777 2022-07-13T11:02:09.001Z 2258.324219 2022-07-13T11:02:20.000Z 2261.372314 2022-07-13T11:02:36.001Z 2264.450684 2022-07-13T11:02:52.002Z 2267.529053 2022-07-13T11:03:08.997Z 2270.668701 2022-07-13T11:03:24.998Z 2273.869141 2022-07-13T11:03:42.002Z 2276.977783 2022-07-13T11:03:54.996Z 2280.117432 2022-07-13T11:04:09.002Z 2283.104492 2022-07-13T11:04:29.997Z 2285.299072 2022-07-13T11:04:51.001Z 2285.938965 2022-07-13T11:04:57.999Z 2287.584961 2022-07-13T11:05:19.003Z 2288.164063 2022-07-13T11:05:24.999Z 2289.962402 2022-07-13T11:05:37.000Z 2290.785400 2022-07-13T11:05:47.999Z 2291.272949 2022-07-13T11:07:22.996Z 2291.760742 2022-07-13T11:13:39.000Z 2292.309326 2022-07-13T11:13:57.999Z 2292.644531 2022-07-13T11:14:12.998Z 2291.395020 2022-07-13T11:14:29.000Z 2288.529785 2022-07-13T11:14:43.999Z 2285.329346 2022-07-13T11:14:58.998Z 2282.250977 2022-07-13T11:15:06.998Z 2281.641357 2022-07-13T11:15:09.003Z 2278.349609 2022-07-13T11:15:20.002Z 2275.301514 2022-07-13T11:15:32.996Z 2272.009766 2022-07-13T11:15:40.997Z 2270.119873 2022-07-13T11:15:44.004Z 2269.540771 2022-07-13T11:15:44.997Z 2268.382568 2022-07-13T11:15:47.002Z 2267.590088 2022-07-13T11:15:48.997Z 2264.328613 2022-07-13T11:15:56.998Z 2262.682861 2022-07-13T11:16:04.999Z 2262.530518 2022-07-13T11:16:06.001Z 2258.872803 2022-07-13T11:16:18.002Z 2258.171875 2022-07-13T11:16:19.998Z 2254.940918 2022-07-13T11:16:30.003Z 2254.361816 2022-07-13T11:16:34.997Z 2253.112061 2022-07-13T11:17:19.000Z 2253.112061 2022-07-13T11:17:20.003Z 2253.112061 2022-07-13T11:17:21.998Z 2250.826172 2022-07-13T11:17:36.997Z 2247.717041 2022-07-13T11:17:50.001Z 2246.193115 2022-07-13T11:18:41.003Z 2246.284668 2022-07-13T11:19:20.004Z 2246.375977 2022-07-13T11:19:46.001Z 2246.162598 2022-07-13T11:19:55.998Z 2243.632813 2022-07-13T11:20:07.999Z 2243.327881 2022-07-13T11:20:09.001Z 2242.962158 2022-07-13T11:20:10.003Z 2242.718506 2022-07-13T11:20:10.997Z 2242.504883 2022-07-13T11:20:11.999Z 2242.291748 2022-07-13T11:20:13.001Z 2242.078369 2022-07-13T11:20:14.004Z 2238.695068 2022-07-13T11:20:25.002Z 2235.616699 2022-07-13T11:20:33.003Z 2232.507568 2022-07-13T11:20:41.004Z 2229.673096 2022-07-13T11:20:56.003Z 2226.502930 2022-07-13T11:21:08.997Z 2223.241699 2022-07-13T11:21:22.000Z 2221.930908 2022-07-13T11:21:32.999Z 2221.534912 2022-07-13T11:21:35.997Z 2221.168945 2022-07-13T11:21:36.999Z 2221.168945 2022-07-13T11:21:38.002Z 2220.803223 2022-07-13T11:21:39.004Z 2220.468018 2022-07-13T11:21:39.997Z 2220.102295 2022-07-13T11:21:41.000Z 2219.584229 2022-07-13T11:21:42.002Z 2219.218262 2022-07-13T11:21:43.004Z 2218.852539 2022-07-13T11:21:43.998Z 2218.578125 2022-07-13T11:21:45.000Z 2218.242920 2022-07-13T11:21:46.002Z 2215.195068 2022-07-13T11:21:54.003Z 2211.750732 2022-07-13T11:22:01.001Z 2211.750732 2022-07-13T11:22:02.004Z 2208.428467 2022-07-13T11:22:10.998Z 2205.685303 2022-07-13T11:22:17.996Z 2205.319336 2022-07-13T11:22:18.998Z 2204.862061 2022-07-13T11:22:20.001Z 2204.313721 2022-07-13T11:22:21.003Z 2203.917480 2022-07-13T11:22:21.996Z 2203.429688 2022-07-13T11:22:22.999Z 2203.063965 2022-07-13T11:22:24.001Z 2199.711182 2022-07-13T11:22:35.000Z 2196.358398 2022-07-13T11:22:43.000Z 2193.737061 2022-07-13T11:22:49.999Z 2192.883545 2022-07-13T11:22:51.001Z 2191.511963 2022-07-13T11:22:53.999Z 2190.658691 2022-07-13T11:22:56.997Z 2189.561279 2022-07-13T11:23:00.004Z 2188.738281 2022-07-13T11:23:02.000Z 2184.928223 2022-07-13T11:23:11.003Z 2181.666992 2022-07-13T11:23:18.001Z 2178.314209 2022-07-13T11:23:26.002Z 2177.674072 2022-07-13T11:23:27.004Z 2174.443115 2022-07-13T11:23:34.996Z 2171.364746 2022-07-13T11:23:43.999Z 2169.048096 2022-07-13T11:23:53.002Z 2165.665039 2022-07-13T11:24:02.998Z 2163.622803 2022-07-13T11:24:09.996Z 2163.531494 2022-07-13T11:24:10.999Z 2163.013184 2022-07-13T11:24:13.997Z 2162.647461 2022-07-13T11:24:14.999Z 2162.342529 2022-07-13T11:24:16.001Z 2160.117676 2022-07-13T11:24:21.997Z 2159.873779 2022-07-13T11:24:23.000Z 2158.989746 2022-07-13T11:24:27.000Z 2158.319336 2022-07-13T11:24:31.000Z 2154.844727 2022-07-13T11:24:44.004Z 2151.613770 2022-07-13T11:24:52.004Z 2148.108398 2022-07-13T11:24:59.996Z 2144.603271 2022-07-13T11:25:07.003Z 2143.018311 2022-07-13T11:25:10.001Z 2140.275146 2022-07-13T11:25:15.997Z 2140.000732 2022-07-13T11:25:17.000Z 2139.360596 2022-07-13T11:25:18.002Z 2138.842529 2022-07-13T11:25:19.004Z 2138.354980 2022-07-13T11:25:19.998Z 2135.032715 2022-07-13T11:25:27.998Z 2133.447510 2022-07-13T11:25:31.999Z 2129.820557 2022-07-13T11:25:41.002Z 2129.454590 2022-07-13T11:25:42.004Z 2128.631836 2022-07-13T11:25:42.997Z 2127.321045 2022-07-13T11:25:46.004Z 2126.528564 2022-07-13T11:25:48.000Z 2125.522705 2022-07-13T11:25:49.996Z 2124.395020 2022-07-13T11:25:53.003Z 2121.225098 2022-07-13T11:26:01.997Z 2118.024658 2022-07-13T11:26:09.004Z 2115.677734 2022-07-13T11:26:15.000Z 2114.824219 2022-07-13T11:26:16.996Z 2111.258301 2022-07-13T11:26:24.996Z 2110.039063 2022-07-13T11:26:28.997Z 2108.362549 2022-07-13T11:26:32.997Z 2107.295898 2022-07-13T11:26:36.997Z 2107.173828 2022-07-13T11:26:38.000Z 2106.808105 2022-07-13T11:26:40.004Z 2106.594727 2022-07-13T11:26:40.998Z 2105.985107 2022-07-13T11:26:43.996Z 2105.710693 2022-07-13T11:26:44.998Z 2103.241943 2022-07-13T11:26:52.999Z 2101.961914 2022-07-13T11:26:56.999Z 2101.565430 2022-07-13T11:26:58.001Z 2101.291260 2022-07-13T11:26:59.004Z 2100.925293 2022-07-13T11:26:59.997Z 2100.620605 2022-07-13T11:27:00.999Z 2099.340576 2022-07-13T11:27:05.000Z 2099.005127 2022-07-13T11:27:06.002Z 2098.700439 2022-07-13T11:27:07.004Z 2098.456543 2022-07-13T11:27:07.998Z 2098.304199 2022-07-13T11:27:09.000Z 2098.090820 2022-07-13T11:27:10.002Z 2097.968994 2022-07-13T11:27:10.996Z 2097.907959 2022-07-13T11:27:11.998Z 2097.877441 2022-07-13T11:27:13.000Z 2094.768555 2022-07-13T11:27:22.997Z 2091.750977 2022-07-13T11:27:34.004Z 2090.989014 2022-07-13T11:27:37.996Z 2090.714600 2022-07-13T11:27:38.998Z 2090.379395 2022-07-13T11:27:40.000Z 2089.952637 2022-07-13T11:27:41.003Z 2089.586914 2022-07-13T11:27:41.996Z 2088.977295 2022-07-13T11:27:42.998Z 2088.581055 2022-07-13T11:27:44.001Z 2087.148438 2022-07-13T11:27:46.999Z 2086.782715 2022-07-13T11:27:48.001Z 2086.447266 2022-07-13T11:27:49.003Z 2086.264648 2022-07-13T11:27:49.997Z 2086.020752 2022-07-13T11:27:50.999Z 2085.715820 2022-07-13T11:27:52.001Z 2085.472168 2022-07-13T11:27:53.004Z 2083.155518 2022-07-13T11:27:59.000Z 2082.911865 2022-07-13T11:28:00.002Z 2082.576416 2022-07-13T11:28:01.004Z 2082.149902 2022-07-13T11:28:01.998Z 2081.692627 2022-07-13T11:28:03.000Z 2081.235352 2022-07-13T11:28:04.002Z 2080.930664 2022-07-13T11:28:04.996Z 2080.503662 2022-07-13T11:28:05.998Z 2079.467529 2022-07-13T11:28:07.000Z 2079.467529 2022-07-13T11:28:08.003Z 2076.084229 2022-07-13T11:28:16.003Z 2072.883789 2022-07-13T11:28:24.004Z 2072.396240 2022-07-13T11:28:24.997Z 2071.938965 2022-07-13T11:28:26.000Z 2071.573242 2022-07-13T11:28:27.002Z 2071.298828 2022-07-13T11:28:28.004Z 2071.146484 2022-07-13T11:28:28.998Z 2069.622559 2022-07-13T11:28:35.003Z 2069.256592 2022-07-13T11:28:35.996Z 2068.982422 2022-07-13T11:28:36.998Z 2068.555664 2022-07-13T11:28:38.001Z 2068.250977 2022-07-13T11:28:39.003Z 2065.050537 2022-07-13T11:28:46.001Z 2064.867676 2022-07-13T11:28:47.004Z 2064.745605 2022-07-13T11:28:47.997Z 2064.532227 2022-07-13T11:28:48.999Z 2063.800781 2022-07-13T11:28:51.997Z 2063.648438 2022-07-13T11:28:53.000Z 2063.221680 2022-07-13T11:28:54.002Z 2062.337891 2022-07-13T11:28:55.998Z 2061.118652 2022-07-13T11:28:58.002Z 2060.630859 2022-07-13T11:28:58.996Z 2060.173828 2022-07-13T11:28:59.998Z 2057.125732 2022-07-13T11:29:06.996Z 2056.668457 2022-07-13T11:29:07.999Z 2053.193848 2022-07-13T11:29:14.997Z 2049.841064 2022-07-13T11:29:21.002Z 2049.536133 2022-07-13T11:29:22.004Z 2046.427246 2022-07-13T11:29:28.000Z 2044.110718 2022-07-13T11:29:32.001Z 2040.940796 2022-07-13T11:29:40.001Z 2039.935059 2022-07-13T11:29:41.997Z 2039.477783 2022-07-13T11:29:42.999Z 2039.112061 2022-07-13T11:29:44.002Z 2038.197632 2022-07-13T11:29:45.004Z 2037.831787 2022-07-13T11:29:45.997Z 2034.540039 2022-07-13T11:29:52.996Z 2031.278564 2022-07-13T11:29:59.001Z 2028.108643 2022-07-13T11:30:04.003Z 2024.695068 2022-07-13T11:30:09.999Z 2024.268188 2022-07-13T11:30:11.002Z 2020.945923 2022-07-13T11:30:19.002Z 2018.690430 2022-07-13T11:31:24.001Z 2018.629395 2022-07-13T11:31:25.003Z 2018.507446 2022-07-13T11:31:25.997Z 2018.446655 2022-07-13T11:31:26.999Z 2016.069092 2022-07-13T11:31:41.998Z 2015.002319 2022-07-13T11:31:45.998Z 2011.832397 2022-07-13T11:31:56.004Z 2008.723389 2022-07-13T11:32:07.002Z 2006.955566 2022-07-13T11:32:11.003Z 2006.224121 2022-07-13T11:32:11.996Z 2005.553467 2022-07-13T11:32:14.001Z 2002.657837 2022-07-13T11:32:23.997Z 2002.261719 2022-07-13T11:32:24.999Z 2001.895874 2022-07-13T11:32:26.002Z 1998.878418 2022-07-13T11:32:35.998Z 1997.994507 2022-07-13T11:32:38.996Z 1997.689697 2022-07-13T11:32:39.998Z 1996.226563 2022-07-13T11:32:50.997Z 1994.032104 2022-07-13T11:33:05.996Z 1992.599487 2022-07-13T11:33:09.003Z 1992.050903 2022-07-13T11:33:09.996Z 1991.136475 2022-07-13T11:33:12.001Z 1987.966675 2022-07-13T11:33:17.997Z 1986.838745 2022-07-13T11:33:21.004Z 1986.412109 2022-07-13T11:33:21.997Z 1985.954956 2022-07-13T11:33:23.000Z 1985.589111 2022-07-13T11:33:24.002Z 1984.857544 2022-07-13T11:33:25.004Z 1984.430908 2022-07-13T11:33:25.998Z 1983.973755 2022-07-13T11:33:27.000Z 1983.455444 2022-07-13T11:33:28.002Z 1983.028809 2022-07-13T11:33:28.996Z 1982.662964 2022-07-13T11:33:29.998Z 1982.114380 2022-07-13T11:33:31.000Z 1981.535278 2022-07-13T11:33:32.003Z 1980.834229 2022-07-13T11:33:33.998Z 1977.816650 2022-07-13T11:33:40.997Z 1974.433350 2022-07-13T11:33:51.002Z 1973.701904 2022-07-13T11:33:52.998Z 1971.629272 2022-07-13T11:33:59.003Z 1971.263550 2022-07-13T11:33:59.996Z 1971.050171 2022-07-13T11:34:00.998Z 1970.806274 2022-07-13T11:34:02.001Z 1970.410156 2022-07-13T11:34:03.003Z 1970.135864 2022-07-13T11:34:03.996Z 1969.983398 2022-07-13T11:34:04.999Z 1969.891846 2022-07-13T11:34:06.001Z 1966.264771 2022-07-13T11:34:15.004Z 1962.973022 2022-07-13T11:34:21.000Z 1959.650635 2022-07-13T11:34:30.996Z 1956.511230 2022-07-13T11:34:37.001Z 1955.901611 2022-07-13T11:34:38.997Z 1955.444458 2022-07-13T11:34:39.999Z 1955.139648 2022-07-13T11:34:41.002Z 1954.834839 2022-07-13T11:34:42.004Z 1954.468994 2022-07-13T11:34:42.997Z 1954.164185 2022-07-13T11:34:44.000Z 1953.249756 2022-07-13T11:34:46.998Z 1952.914673 2022-07-13T11:34:48.000Z 1952.579346 2022-07-13T11:34:49.002Z 1952.182983 2022-07-13T11:34:49.996Z 1951.847778 2022-07-13T11:34:50.998Z 1951.664917 2022-07-13T11:34:52.000Z 1951.390625 2022-07-13T11:34:53.003Z 1951.207764 2022-07-13T11:34:53.996Z 1951.116211 2022-07-13T11:34:54.998Z 1950.994263 2022-07-13T11:34:56.001Z 1948.372925 2022-07-13T11:35:02.999Z 1947.763428 2022-07-13T11:35:04.001Z 1947.153809 2022-07-13T11:35:05.004Z 1946.818604 2022-07-13T11:35:05.997Z 1946.452759 2022-07-13T11:35:06.999Z 1945.995605 2022-07-13T11:35:08.002Z 1945.507935 2022-07-13T11:35:09.004Z 1945.172607 2022-07-13T11:35:09.997Z 1943.282959 2022-07-13T11:35:15.000Z 1942.856201 2022-07-13T11:35:16.002Z 1942.520874 2022-07-13T11:35:16.996Z 1942.094238 2022-07-13T11:35:17.998Z 1941.697876 2022-07-13T11:35:19.000Z 1941.484619 2022-07-13T11:35:20.003Z 1941.271240 2022-07-13T11:35:20.996Z 1941.057739 2022-07-13T11:35:21.998Z 1940.752930 2022-07-13T11:35:23.001Z 1940.448120 2022-07-13T11:35:24.003Z 1940.052002 2022-07-13T11:35:24.996Z 1939.442383 2022-07-13T11:35:25.999Z 1938.680420 2022-07-13T11:35:27.001Z 1938.680420 2022-07-13T11:35:28.003Z 1938.070801 2022-07-13T11:35:28.997Z 1937.857422 2022-07-13T11:35:29.999Z 1937.613647 2022-07-13T11:35:31.001Z 1937.400146 2022-07-13T11:35:32.004Z 1937.125854 2022-07-13T11:35:32.997Z 1936.942993 2022-07-13T11:35:33.999Z 1936.729736 2022-07-13T11:35:35.002Z 1936.546753 2022-07-13T11:35:36.004Z 1934.047363 2022-07-13T11:35:43.002Z 1933.163452 2022-07-13T11:35:46.000Z 1932.340576 2022-07-13T11:35:47.996Z 1930.846924 2022-07-13T11:35:52.999Z 1929.993652 2022-07-13T11:35:56.999Z 1929.627808 2022-07-13T11:35:58.001Z 1929.292603 2022-07-13T11:35:59.004Z 1929.018188 2022-07-13T11:35:59.997Z 1928.865723 2022-07-13T11:36:00.999Z 1925.421631 2022-07-13T11:36:10.996Z 1922.404053 2022-07-13T11:36:18.003Z 1919.081787 2022-07-13T11:36:26.004Z 1916.033813 2022-07-13T11:36:34.004Z 1912.223877 2022-07-13T11:36:41.996Z 1911.431274 2022-07-13T11:36:44.001Z 1909.602539 2022-07-13T11:37:35.003Z 1909.510986 2022-07-13T11:37:43.003Z 1909.510986 2022-07-13T11:37:43.997Z 1909.480591 2022-07-13T11:37:44.999Z 1909.480591 2022-07-13T11:37:46.001Z 1909.480591 2022-07-13T11:37:47.004Z 1909.267212 2022-07-13T11:37:54.002Z 1908.413818 2022-07-13T11:37:55.004Z 1906.524048 2022-07-13T11:37:59.998Z 1904.938965 2022-07-13T11:38:02.996Z 1904.695190 2022-07-13T11:38:03.998Z 1903.597900 2022-07-13T11:38:06.996Z 1902.104370 2022-07-13T11:38:14.997Z 1901.860596 2022-07-13T11:38:15.999Z 1901.677734 2022-07-13T11:38:17.002Z 1899.452637 2022-07-13T11:38:21.002Z 1898.904053 2022-07-13T11:38:22.998Z 1898.751587 2022-07-13T11:38:24.000Z 1898.629761 2022-07-13T11:38:25.002Z 1898.080933 2022-07-13T11:38:29.003Z 1896.252197 2022-07-13T11:38:33.996Z 1895.916992 2022-07-13T11:38:34.999Z 1895.459839 2022-07-13T11:38:36.001Z 1892.228882 2022-07-13T11:38:44.002Z 1890.583008 2022-07-13T11:38:48.002Z 1889.821045 2022-07-13T11:38:49.004Z 1889.272339 2022-07-13T11:38:49.998Z 1888.174927 2022-07-13T11:38:52.002Z 1887.626343 2022-07-13T11:38:52.996Z 1887.352051 2022-07-13T11:38:53.998Z 1887.108154 2022-07-13T11:38:55.000Z 1886.894897 2022-07-13T11:38:56.003Z 1886.407227 2022-07-13T11:38:57.998Z 1886.224243 2022-07-13T11:38:59.001Z 1885.767090 2022-07-13T11:39:00.996Z 1885.309937 2022-07-13T11:39:04.003Z 1885.157471 2022-07-13T11:39:04.997Z 1882.322876 2022-07-13T11:39:12.997Z 1881.499878 2022-07-13T11:39:27.003Z 1881.042725 2022-07-13T11:39:50.003Z 1881.012207 2022-07-13T11:40:22.999Z 1881.012207 2022-07-13T11:40:25.997Z 1880.859741 2022-07-13T11:41:02.000Z 1881.560913 2022-07-13T11:43:39.999Z 1884.761353 2022-07-13T11:47:01.000Z 1885.066162 2022-07-13T11:47:15.999Z 1883.907837 2022-07-13T11:47:29.003Z 1883.603027 2022-07-13T11:47:32.001Z 1880.554932 2022-07-13T11:47:42.999Z 1878.787231 2022-07-13T11:47:48.002Z 1877.476563 2022-07-13T11:47:52.002Z 1874.062744 2022-07-13T11:48:00.996Z 1870.892944 2022-07-13T11:48:14.000Z 1867.753418 2022-07-13T11:48:23.003Z 1864.827393 2022-07-13T11:48:31.003Z 1861.535522 2022-07-13T11:48:41.000Z 1860.011475 2022-07-13T11:48:45.000Z 1859.706665 2022-07-13T11:48:46.002Z 1858.944702 2022-07-13T11:48:49.000Z 1858.670410 2022-07-13T11:48:50.003Z 1858.182739 2022-07-13T11:48:50.996Z 1857.755981 2022-07-13T11:48:51.998Z 1857.512207 2022-07-13T11:48:53.001Z 1856.963501 2022-07-13T11:48:54.003Z 1856.719727 2022-07-13T11:48:54.996Z 1855.866211 2022-07-13T11:48:58.003Z 1855.652954 2022-07-13T11:48:58.997Z 1855.531006 2022-07-13T11:48:59.999Z 1855.378662 2022-07-13T11:49:01.001Z 1855.165161 2022-07-13T11:49:02.004Z 1851.660034 2022-07-13T11:49:10.004Z 1851.263794 2022-07-13T11:49:10.998Z 1847.484131 2022-07-13T11:49:17.996Z 1846.874634 2022-07-13T11:49:18.998Z 1843.277954 2022-07-13T11:49:25.003Z 1840.168945 2022-07-13T11:49:29.997Z 1836.755249 2022-07-13T11:49:35.000Z 1832.488159 2022-07-13T11:49:43.000Z 1832.061401 2022-07-13T11:49:44.003Z 1831.756592 2022-07-13T11:49:44.996Z 1831.421265 2022-07-13T11:49:45.998Z 1829.958130 2022-07-13T11:49:48.996Z 1828.952393 2022-07-13T11:49:51.001Z 1828.525757 2022-07-13T11:49:52.003Z 1828.190430 2022-07-13T11:49:52.997Z 1826.635864 2022-07-13T11:49:56.004Z 1825.995728 2022-07-13T11:49:56.997Z 1822.947754 2022-07-13T11:50:03.002Z 1822.582153 2022-07-13T11:50:04.004Z 1822.033325 2022-07-13T11:50:04.998Z 1821.484741 2022-07-13T11:50:06.000Z 1820.448486 2022-07-13T11:50:07.002Z 1819.412231 2022-07-13T11:50:08.998Z 1818.375732 2022-07-13T11:50:11.003Z 1817.187134 2022-07-13T11:50:14.001Z 1816.851807 2022-07-13T11:50:15.003Z 1814.657349 2022-07-13T11:50:20.999Z 1814.383057 2022-07-13T11:50:22.001Z 1811.944580 2022-07-13T11:50:33.000Z 1809.445190 2022-07-13T11:50:43.999Z 1806.580078 2022-07-13T11:50:49.001Z 1805.696167 2022-07-13T11:50:50.004Z 1804.873169 2022-07-13T11:50:50.997Z 1804.141724 2022-07-13T11:50:51.999Z 1803.593018 2022-07-13T11:50:53.002Z 1802.343384 2022-07-13T11:50:54.997Z 1802.099487 2022-07-13T11:50:56.000Z 1801.977539 2022-07-13T11:50:57.002Z 1801.916626 2022-07-13T11:50:58.004Z 1801.886230 2022-07-13T11:50:58.998Z 1801.855713 2022-07-13T11:51:00.000Z 1801.855713 2022-07-13T11:51:01.002Z 1801.855713 2022-07-13T11:51:01.996Z 1801.855713 2022-07-13T11:51:02.998Z 1801.825195 2022-07-13T11:51:04.000Z 1801.825195 2022-07-13T11:51:05.003Z 1801.825195 2022-07-13T11:51:05.996Z 1801.825195 2022-07-13T11:51:06.998Z 1800.148804 2022-07-13T11:51:20.002Z 1798.198120 2022-07-13T11:51:25.998Z 1797.649414 2022-07-13T11:51:28.002Z 1797.436157 2022-07-13T11:51:28.996Z 1797.009399 2022-07-13T11:51:31.000Z 1794.479492 2022-07-13T11:51:36.996Z 1793.626099 2022-07-13T11:51:39.001Z 1792.711670 2022-07-13T11:51:41.999Z 1791.675415 2022-07-13T11:51:43.001Z 1791.675415 2022-07-13T11:51:44.004Z 1790.334229 2022-07-13T11:51:44.997Z 1789.846680 2022-07-13T11:51:45.999Z 1789.450317 2022-07-13T11:51:47.002Z 1787.560669 2022-07-13T11:51:51.002Z 1784.512573 2022-07-13T11:51:59.996Z 1781.190186 2022-07-13T11:52:06.001Z 1779.513794 2022-07-13T11:52:07.003Z 1779.513794 2022-07-13T11:52:07.997Z 1776.313354 2022-07-13T11:52:11.004Z 1773.173950 2022-07-13T11:52:15.997Z 1772.015869 2022-07-13T11:52:18.002Z 1769.455322 2022-07-13T11:52:22.002Z 1768.754395 2022-07-13T11:52:22.996Z 1768.083740 2022-07-13T11:52:23.998Z 1764.517700 2022-07-13T11:52:29.001Z 1763.024170 2022-07-13T11:52:31.999Z 1759.884644 2022-07-13T11:52:35.999Z 1759.244629 2022-07-13T11:52:37.001Z 1758.513062 2022-07-13T11:52:38.004Z 1755.038452 2022-07-13T11:52:44.000Z 1754.550659 2022-07-13T11:52:45.002Z 1753.514404 2022-07-13T11:52:46.998Z 1753.270630 2022-07-13T11:52:48.000Z 1752.965820 2022-07-13T11:52:49.002Z 1749.033813 2022-07-13T11:52:54.998Z 1749.033813 2022-07-13T11:52:56.001Z 1746.016235 2022-07-13T11:52:58.999Z 1745.132446 2022-07-13T11:53:00.001Z 1743.090210 2022-07-13T11:53:02.999Z 1741.810059 2022-07-13T11:53:05.004Z 1739.249878 2022-07-13T11:53:09.004Z 1738.701050 2022-07-13T11:53:09.997Z 1738.091431 2022-07-13T11:53:11.000Z 1737.451416 2022-07-13T11:53:12.002Z 1736.719849 2022-07-13T11:53:13.998Z 1733.214722 2022-07-13T11:53:19.000Z 1733.214722 2022-07-13T11:53:20.003Z 1731.782227 2022-07-13T11:53:21.998Z 1729.953369 2022-07-13T11:53:24.003Z 1729.526611 2022-07-13T11:53:24.996Z 1729.039063 2022-07-13T11:53:25.999Z 1728.002563 2022-07-13T11:53:28.003Z 1727.545410 2022-07-13T11:53:28.997Z 1727.149170 2022-07-13T11:53:29.999Z 1724.832642 2022-07-13T11:53:33.999Z 1723.491577 2022-07-13T11:53:36.004Z 1720.717896 2022-07-13T11:53:42.000Z 1719.254883 2022-07-13T11:53:51.996Z 1719.468140 2022-07-13T11:53:55.997Z 1719.498657 2022-07-13T11:53:58.001Z 1718.005249 2022-07-13T11:54:07.004Z 1715.902100 2022-07-13T11:54:10.996Z 1713.006470 2022-07-13T11:54:14.003Z 1709.135498 2022-07-13T11:54:18.996Z 1705.569458 2022-07-13T11:54:25.001Z 1702.369019 2022-07-13T11:54:30.997Z 1701.637329 2022-07-13T11:54:33.002Z 1698.010254 2022-07-13T11:54:37.002Z 1696.912964 2022-07-13T11:54:38.998Z 1689.628296 2022-07-13T11:55:09.998Z 1689.628296 2022-07-13T11:55:11.001Z 1689.506348 2022-07-13T11:55:16.003Z 1689.475830 2022-07-13T11:55:16.997Z 1689.475830 2022-07-13T11:55:17.999Z 1689.475830 2022-07-13T11:55:19.001Z 1689.445435 2022-07-13T11:55:20.004Z 1689.354004 2022-07-13T11:55:20.997Z 1689.201660 2022-07-13T11:55:21.999Z 1685.635376 2022-07-13T11:55:28.998Z 1684.294312 2022-07-13T11:55:31.996Z 1681.642578 2022-07-13T11:55:43.997Z 1681.276855 2022-07-13T11:56:10.003Z 1679.630859 2022-07-13T11:57:54.996Z 1679.630859 2022-07-13T11:57:55.999Z 1679.630859 2022-07-13T11:57:57.001Z 1679.630859 2022-07-13T11:57:58.003Z 1678.106934 2022-07-13T11:58:09.002Z 1674.997925 2022-07-13T11:58:17.003Z 1670.639282 2022-07-13T11:58:44.003Z 1670.273438 2022-07-13T11:59:04.998Z 1670.151611 2022-07-13T11:59:12.998Z 1670.090576 2022-07-13T11:59:14.001Z 1667.896118 2022-07-13T11:59:23.997Z 1667.469360 2022-07-13T11:59:26.002Z 1666.890137 2022-07-13T11:59:27.004Z 1666.890137 2022-07-13T11:59:27.997Z 1666.158691 2022-07-13T11:59:30.002Z 1665.031006 2022-07-13T11:59:34.996Z 1664.817627 2022-07-13T11:59:35.998Z 1664.512817 2022-07-13T11:59:37.000Z 1664.329834 2022-07-13T11:59:38.003Z 1664.055542 2022-07-13T11:59:38.996Z 1663.415527 2022-07-13T11:59:41.001Z 1663.263062 2022-07-13T11:59:42.003Z 1663.171753 2022-07-13T11:59:42.996Z 1662.562134 2022-07-13T11:59:46.003Z 1662.348633 2022-07-13T11:59:46.997Z 1662.104858 2022-07-13T11:59:47.999Z 1661.281860 2022-07-13T11:59:51.999Z 1660.001831 2022-07-13T11:59:54.997Z 1659.422607 2022-07-13T11:59:57.002Z 1658.965332 2022-07-13T11:59:58.004Z 1658.112061 2022-07-13T12:00:01.002Z 1657.837769 2022-07-13T12:00:01.996Z 1657.167114 2022-07-13T12:00:04.000Z 1656.923340 2022-07-13T12:00:05.003Z 1656.649048 2022-07-13T12:00:05.996Z 1656.374634 2022-07-13T12:00:06.998Z 1656.069824 2022-07-13T12:00:08.001Z 1655.765015 2022-07-13T12:00:09.003Z 1654.606812 2022-07-13T12:00:12.001Z 1654.271484 2022-07-13T12:00:13.003Z 1653.997192 2022-07-13T12:00:13.997Z 1653.661865 2022-07-13T12:00:14.999Z 1653.296265 2022-07-13T12:00:16.001Z 1652.899902 2022-07-13T12:00:17.004Z 1651.101563 2022-07-13T12:00:20.002Z 1650.674927 2022-07-13T12:00:21.004Z 1650.400635 2022-07-13T12:00:21.997Z 1650.187256 2022-07-13T12:00:23.000Z 1650.034790 2022-07-13T12:00:24.002Z 1648.023071 2022-07-13T12:00:29.998Z 1647.718262 2022-07-13T12:00:32.003Z 1645.706543 2022-07-13T12:00:39.001Z 1643.664551 2022-07-13T12:00:44.004Z 1643.329224 2022-07-13T12:00:44.997Z 1640.159302 2022-07-13T12:00:50.000Z 1637.934204 2022-07-13T12:00:59.003Z 1637.751465 2022-07-13T12:00:59.996Z 1637.080811 2022-07-13T12:01:04.999Z 1636.989380 2022-07-13T12:01:06.001Z 1636.471191 2022-07-13T12:01:10.001Z 1633.697510 2022-07-13T12:01:19.004Z 1633.270752 2022-07-13T12:01:19.998Z 1632.996460 2022-07-13T12:01:21.000Z 1632.813599 2022-07-13T12:01:22.002Z 1632.630737 2022-07-13T12:01:22.996Z 1632.508789 2022-07-13T12:01:23.998Z 1632.447754 2022-07-13T12:01:25.000Z 1631.899170 2022-07-13T12:01:26.003Z 1631.472534 2022-07-13T12:01:26.996Z 1631.198242 2022-07-13T12:01:27.998Z 1629.917969 2022-07-13T12:01:30.996Z 1629.399780 2022-07-13T12:01:31.999Z 1629.003540 2022-07-13T12:01:33.001Z 1626.321411 2022-07-13T12:01:38.997Z 1625.559448 2022-07-13T12:01:41.002Z 1625.345947 2022-07-13T12:01:42.004Z 1624.827759 2022-07-13T12:01:42.997Z 1621.627441 2022-07-13T12:01:50.998Z 1620.834961 2022-07-13T12:01:53.003Z 1620.560547 2022-07-13T12:01:53.996Z 1619.493774 2022-07-13T12:01:54.998Z 1618.762329 2022-07-13T12:01:57.003Z 1617.482178 2022-07-13T12:02:00.001Z 1617.116455 2022-07-13T12:02:01.003Z 1616.781128 2022-07-13T12:02:01.997Z 1616.476318 2022-07-13T12:02:02.999Z 1616.323853 2022-07-13T12:02:04.001Z 1616.110596 2022-07-13T12:02:05.997Z 1615.988525 2022-07-13T12:02:06.999Z 1615.927734 2022-07-13T12:02:08.002Z 1615.805786 2022-07-13T12:02:09.004Z 1615.622925 2022-07-13T12:02:09.997Z 1615.439941 2022-07-13T12:02:11.000Z 1615.287598 2022-07-13T12:02:12.002Z 1613.946533 2022-07-13T12:02:20.003Z 1610.685059 2022-07-13T12:02:28.003Z 1608.886841 2022-07-13T12:02:32.004Z 1607.637085 2022-07-13T12:02:36.997Z 1607.057983 2022-07-13T12:02:42.000Z 1605.686401 2022-07-13T12:02:47.003Z 1604.436646 2022-07-13T12:02:51.003Z 1603.735718 2022-07-13T12:02:54.001Z 1602.638428 2022-07-13T12:02:58.001Z 1602.120239 2022-07-13T12:03:02.002Z 1598.797852 2022-07-13T12:03:10.996Z 1595.445068 2022-07-13T12:03:15.998Z 1591.604614 2022-07-13T12:03:26.004Z 1589.288208 2022-07-13T12:03:33.002Z 1587.825073 2022-07-13T12:03:37.996Z 1586.971680 2022-07-13T12:03:44.001Z 1585.295288 2022-07-13T12:03:50.999Z 1580.906250 2022-07-13T12:03:59.000Z 1579.351685 2022-07-13T12:04:07.000Z 1577.218140 2022-07-13T12:04:31.996Z 1577.218140 2022-07-13T12:04:39.996Z 1577.035156 2022-07-13T12:04:43.997Z 1575.053955 2022-07-13T12:04:55.004Z 1572.859375 2022-07-13T12:05:02.996Z 1571.548828 2022-07-13T12:05:09.001Z 1569.049438 2022-07-13T12:05:14.997Z 1565.666260 2022-07-13T12:05:22.998Z 1563.837402 2022-07-13T12:05:30.998Z 1558.564331 2022-07-13T12:05:41.004Z 1557.985229 2022-07-13T12:05:42.999Z 1557.253662 2022-07-13T12:05:48.002Z 1556.704956 2022-07-13T12:05:52.002Z 1554.906738 2022-07-13T12:06:00.003Z 1552.041626 2022-07-13T12:06:07.001Z 1550.456543 2022-07-13T12:06:11.002Z 1549.207031 2022-07-13T12:06:15.002Z 1547.042969 2022-07-13T12:06:19.002Z 1543.415771 2022-07-13T12:06:23.996Z 1541.952637 2022-07-13T12:06:27.003Z 1538.874146 2022-07-13T12:06:32.999Z 1534.363159 2022-07-13T12:06:39.004Z 1531.315186 2022-07-13T12:06:43.998Z 1528.785400 2022-07-13T12:06:49.000Z 1526.103149 2022-07-13T12:06:57.001Z 1522.506470 2022-07-13T12:07:02.004Z 1518.635498 2022-07-13T12:07:06.997Z 1513.575806 2022-07-13T12:07:13.002Z 1512.356567 2022-07-13T12:07:14.998Z 1510.863037 2022-07-13T12:07:17.003Z 1510.101074 2022-07-13T12:07:17.996Z 1506.535034 2022-07-13T12:07:21.996Z 1503.608887 2022-07-13T12:07:26.999Z 1502.694458 2022-07-13T12:07:28.001Z 1500.317017 2022-07-13T12:07:33.004Z 1498.396851 2022-07-13T12:07:36.002Z 1494.922119 2022-07-13T12:07:47.001Z 1494.647827 2022-07-13T12:07:51.001Z 1491.203491 2022-07-13T12:07:57.999Z 1483.918823 2022-07-13T12:08:06.000Z 1480.383057 2022-07-13T12:08:11.003Z 1478.280029 2022-07-13T12:08:14.001Z 1476.055054 2022-07-13T12:08:22.001Z 1474.927246 2022-07-13T12:08:24.999Z 1473.525146 2022-07-13T12:08:27.997Z 1469.074951 2022-07-13T12:08:35.998Z 1467.368164 2022-07-13T12:08:38.996Z 1465.874634 2022-07-13T12:08:42.003Z 1464.990723 2022-07-13T12:08:43.999Z 1464.228638 2022-07-13T12:08:45.001Z 1462.887573 2022-07-13T12:08:46.997Z 1459.626221 2022-07-13T12:08:50.004Z 1459.016602 2022-07-13T12:08:50.997Z 1458.468018 2022-07-13T12:08:51.999Z 1457.645020 2022-07-13T12:08:54.004Z 1457.187744 2022-07-13T12:08:54.997Z 1456.791626 2022-07-13T12:08:56.000Z 1455.267578 2022-07-13T12:08:58.998Z 1454.505615 2022-07-13T12:09:00.000Z 1453.774170 2022-07-13T12:09:01.002Z 1453.103516 2022-07-13T12:09:01.996Z 1450.421265 2022-07-13T12:09:08.001Z 1450.329834 2022-07-13T12:09:09.003Z 1450.207886 2022-07-13T12:09:09.996Z 1448.927856 2022-07-13T12:09:14.999Z 1447.830566 2022-07-13T12:09:17.004Z 1447.037964 2022-07-13T12:09:21.004Z 1446.794189 2022-07-13T12:09:23.000Z 1446.641846 2022-07-13T12:09:24.002Z 1445.727417 2022-07-13T12:09:28.002Z 1445.453003 2022-07-13T12:09:28.996Z 1445.117798 2022-07-13T12:09:29.998Z 1444.416748 2022-07-13T12:09:32.003Z 1443.807129 2022-07-13T12:09:32.996Z 1443.410889 2022-07-13T12:09:33.998Z 1443.166992 2022-07-13T12:09:35.001Z 1442.984253 2022-07-13T12:09:36.003Z 1442.313599 2022-07-13T12:09:36.996Z 1442.313599 2022-07-13T12:09:37.999Z 1440.301880 2022-07-13T12:09:39.001Z 1439.021851 2022-07-13T12:09:40.003Z 1437.802612 2022-07-13T12:09:40.997Z 1436.552856 2022-07-13T12:09:41.999Z 1435.638550 2022-07-13T12:09:43.001Z 1434.998413 2022-07-13T12:09:44.004Z 1434.297363 2022-07-13T12:09:44.997Z 1433.504883 2022-07-13T12:09:45.999Z 1432.468628 2022-07-13T12:09:47.002Z 1431.279785 2022-07-13T12:09:48.004Z 1430.426392 2022-07-13T12:09:48.997Z 1429.176636 2022-07-13T12:09:51.002Z 1428.750000 2022-07-13T12:09:52.004Z 1426.677368 2022-07-13T12:09:55.996Z 1425.976318 2022-07-13T12:09:56.998Z 1425.366699 2022-07-13T12:09:58.000Z 1424.787598 2022-07-13T12:09:59.003Z 1424.147461 2022-07-13T12:09:59.996Z 1422.684570 2022-07-13T12:10:00.998Z 1422.684570 2022-07-13T12:10:02.001Z 1421.465332 2022-07-13T12:10:03.003Z 1420.672852 2022-07-13T12:10:03.996Z 1419.941284 2022-07-13T12:10:04.999Z 1419.453613 2022-07-13T12:10:06.001Z 1419.148804 2022-07-13T12:10:07.003Z 1417.259033 2022-07-13T12:10:11.997Z 1415.094971 2022-07-13T12:10:15.004Z 1414.576782 2022-07-13T12:10:15.997Z 1414.302490 2022-07-13T12:10:17.000Z 1412.138428 2022-07-13T12:10:21.000Z 1410.431519 2022-07-13T12:10:22.996Z 1408.297852 2022-07-13T12:10:25.000Z 1408.297852 2022-07-13T12:10:26.003Z 1407.109253 2022-07-13T12:10:26.996Z 1406.834961 2022-07-13T12:10:27.998Z 1406.590942 2022-07-13T12:10:29.001Z 1406.072876 2022-07-13T12:10:30.996Z 1405.615723 2022-07-13T12:10:31.999Z 1405.158569 2022-07-13T12:10:33.001Z 1404.792725 2022-07-13T12:10:34.003Z 1404.304932 2022-07-13T12:10:34.997Z 1403.847778 2022-07-13T12:10:35.999Z 1403.390625 2022-07-13T12:10:37.001Z 1402.994385 2022-07-13T12:10:38.004Z 1400.434082 2022-07-13T12:10:42.004Z 1399.001465 2022-07-13T12:10:44.000Z 1398.391846 2022-07-13T12:10:45.002Z 1397.782349 2022-07-13T12:10:46.004Z 1395.801147 2022-07-13T12:10:49.002Z 1395.801147 2022-07-13T12:10:49.996Z 1395.100098 2022-07-13T12:10:50.998Z 1394.216187 2022-07-13T12:10:53.003Z 1391.808228 2022-07-13T12:11:00.001Z 1390.893799 2022-07-13T12:11:01.997Z 1388.912598 2022-07-13T12:11:05.997Z 1388.272583 2022-07-13T12:11:06.999Z 1387.815430 2022-07-13T12:11:08.002Z 1387.266724 2022-07-13T12:11:09.004Z 1383.913940 2022-07-13T12:11:15.000Z 1382.389893 2022-07-13T12:11:16.996Z 1382.146118 2022-07-13T12:11:17.998Z 1382.024170 2022-07-13T12:11:19.000Z 1381.841309 2022-07-13T12:11:21.998Z 1381.749756 2022-07-13T12:11:24.003Z 1381.688965 2022-07-13T12:11:24.996Z 1381.567017 2022-07-13T12:11:25.999Z 1381.262207 2022-07-13T12:11:27.001Z 1380.957397 2022-07-13T12:11:28.003Z 1380.195435 2022-07-13T12:11:32.004Z 1379.860107 2022-07-13T12:11:36.997Z 1379.799072 2022-07-13T12:11:39.002Z 1379.585815 2022-07-13T12:11:40.998Z 1379.555298 2022-07-13T12:11:42.000Z 1379.372437 2022-07-13T12:11:43.002Z 1379.128662 2022-07-13T12:11:43.996Z 1379.006592 2022-07-13T12:11:44.998Z 1378.915161 2022-07-13T12:11:46.000Z 1378.701782 2022-07-13T12:11:47.003Z 1378.519043 2022-07-13T12:11:47.996Z 1377.878906 2022-07-13T12:11:51.003Z 1377.635010 2022-07-13T12:11:51.996Z 1376.385376 2022-07-13T12:11:55.003Z 1375.410034 2022-07-13T12:11:56.999Z 1374.952759 2022-07-13T12:11:58.001Z 1371.752441 2022-07-13T12:12:03.997Z 1368.430054 2022-07-13T12:12:07.998Z 1367.729004 2022-07-13T12:12:09.000Z 1367.027954 2022-07-13T12:12:10.002Z 1365.961182 2022-07-13T12:12:14.996Z 1364.620117 2022-07-13T12:12:19.999Z 1363.248535 2022-07-13T12:12:25.001Z 1361.724487 2022-07-13T12:12:30.004Z 1360.566162 2022-07-13T12:12:33.002Z 1360.139526 2022-07-13T12:12:34.004Z 1359.865234 2022-07-13T12:12:34.998Z 1358.097412 2022-07-13T12:12:41.003Z 1357.121948 2022-07-13T12:12:48.001Z 1356.939087 2022-07-13T12:12:49.003Z 1356.786743 2022-07-13T12:12:49.997Z 1356.298950 2022-07-13T12:12:52.001Z 1356.146606 2022-07-13T12:12:53.004Z 1355.872314 2022-07-13T12:12:56.002Z 1355.598022 2022-07-13T12:12:57.997Z 1355.354248 2022-07-13T12:12:59.000Z 1355.018921 2022-07-13T12:13:00.002Z 1354.561768 2022-07-13T12:13:01.004Z 1354.287476 2022-07-13T12:13:01.998Z 1352.336548 2022-07-13T12:13:05.998Z 1348.404663 2022-07-13T12:13:13.999Z 1348.313354 2022-07-13T12:13:15.001Z 1348.099854 2022-07-13T12:13:16.997Z 1347.429443 2022-07-13T12:13:20.004Z 1346.728271 2022-07-13T12:13:28.998Z 1343.284058 2022-07-13T12:13:35.996Z 1339.595947 2022-07-13T12:13:40.999Z 1336.182129 2022-07-13T12:13:46.001Z 1335.115356 2022-07-13T12:13:47.997Z 1332.128418 2022-07-13T12:13:55.004Z 1331.549316 2022-07-13T12:13:58.002Z 1328.379395 2022-07-13T12:14:03.998Z 1326.032349 2022-07-13T12:14:06.996Z 1325.636230 2022-07-13T12:14:07.999Z 1325.361816 2022-07-13T12:14:09.001Z 1325.179077 2022-07-13T12:14:10.003Z 1324.752197 2022-07-13T12:14:10.997Z 1323.593994 2022-07-13T12:14:17.002Z 1323.014893 2022-07-13T12:14:18.004Z 1322.222412 2022-07-13T12:14:18.997Z 1320.119263 2022-07-13T12:14:22.004Z 1319.753540 2022-07-13T12:14:22.998Z 1318.412354 2022-07-13T12:14:26.998Z 1318.229492 2022-07-13T12:14:28.000Z 1318.107544 2022-07-13T12:14:29.003Z 1317.040771 2022-07-13T12:14:30.998Z 1316.796997 2022-07-13T12:14:32.001Z 1315.486328 2022-07-13T12:14:37.003Z 1315.364380 2022-07-13T12:14:37.997Z 1315.212036 2022-07-13T12:14:40.001Z 1314.510986 2022-07-13T12:14:45.997Z 1314.206177 2022-07-13T12:14:47.000Z 1313.078369 2022-07-13T12:14:49.004Z 1308.201660 2022-07-13T12:14:55.000Z 1307.592041 2022-07-13T12:14:56.996Z 1306.738647 2022-07-13T12:15:07.001Z 1305.214600 2022-07-13T12:15:12.004Z 1302.623779 2022-07-13T12:15:16.004Z 1299.880615 2022-07-13T12:15:19.996Z 1297.899414 2022-07-13T12:15:23.003Z 1296.984985 2022-07-13T12:15:23.996Z 1296.161987 2022-07-13T12:15:24.998Z 1292.412964 2022-07-13T12:15:30.001Z 1291.498657 2022-07-13T12:15:31.003Z 1290.797485 2022-07-13T12:15:31.997Z 1290.401367 2022-07-13T12:15:32.999Z 1289.974609 2022-07-13T12:15:34.001Z 1288.663940 2022-07-13T12:15:36.999Z 1288.511475 2022-07-13T12:15:38.002Z 1288.420166 2022-07-13T12:15:39.004Z 1288.115356 2022-07-13T12:15:43.004Z 1288.115356 2022-07-13T12:15:43.998Z 1288.084839 2022-07-13T12:15:45.000Z 1287.871338 2022-07-13T12:15:46.002Z 1287.658081 2022-07-13T12:15:46.996Z 1287.322754 2022-07-13T12:15:47.998Z 1286.957031 2022-07-13T12:15:49.000Z 1286.438965 2022-07-13T12:15:50.003Z 1286.103638 2022-07-13T12:15:50.996Z 1285.859863 2022-07-13T12:15:51.998Z 1285.494019 2022-07-13T12:15:54.996Z 1285.402588 2022-07-13T12:15:55.999Z 1285.311035 2022-07-13T12:15:57.001Z 1285.250244 2022-07-13T12:15:58.003Z 1285.097778 2022-07-13T12:15:58.997Z 1285.036743 2022-07-13T12:15:59.999Z 1284.853882 2022-07-13T12:16:01.001Z 1281.440186 2022-07-13T12:16:06.004Z 1277.477783 2022-07-13T12:16:10.998Z 1272.052246 2022-07-13T12:16:20.001Z 1270.406372 2022-07-13T12:16:25.997Z 1268.943359 2022-07-13T12:16:32.002Z 1268.455688 2022-07-13T12:16:37.004Z 1267.906982 2022-07-13T12:16:40.002Z 1266.657471 2022-07-13T12:16:41.998Z 1265.773438 2022-07-13T12:16:43.000Z 1265.072388 2022-07-13T12:16:44.003Z 1264.432251 2022-07-13T12:16:44.996Z 1262.664551 2022-07-13T12:16:48.003Z 1262.451050 2022-07-13T12:16:48.996Z 1262.207275 2022-07-13T12:16:49.999Z 1261.811035 2022-07-13T12:16:51.001Z 1261.536743 2022-07-13T12:16:52.003Z 1261.323364 2022-07-13T12:16:52.997Z 1259.768921 2022-07-13T12:16:56.004Z 1258.793457 2022-07-13T12:16:56.997Z 1258.153320 2022-07-13T12:16:57.999Z 1257.726685 2022-07-13T12:16:59.002Z 1257.269531 2022-07-13T12:17:00.004Z 1256.690430 2022-07-13T12:17:00.997Z 1256.050293 2022-07-13T12:17:02.000Z 1254.434937 2022-07-13T12:17:06.000Z 1253.947144 2022-07-13T12:17:07.002Z 1253.307129 2022-07-13T12:17:07.996Z 1252.849854 2022-07-13T12:17:08.998Z 1252.514526 2022-07-13T12:17:10.000Z 1252.148926 2022-07-13T12:17:11.003Z 1251.691650 2022-07-13T12:17:11.996Z 1251.447754 2022-07-13T12:17:12.998Z 1251.112671 2022-07-13T12:17:15.003Z 1250.929688 2022-07-13T12:17:15.996Z 1250.807861 2022-07-13T12:17:16.999Z 1250.716309 2022-07-13T12:17:18.001Z 1250.289551 2022-07-13T12:17:19.003Z 1250.289551 2022-07-13T12:17:19.997Z 1249.984741 2022-07-13T12:17:20.999Z 1249.923828 2022-07-13T12:17:22.001Z 1249.893433 2022-07-13T12:17:23.004Z 1249.832397 2022-07-13T12:17:23.997Z 1249.710449 2022-07-13T12:17:24.999Z 1249.649536 2022-07-13T12:17:26.002Z 1249.619019 2022-07-13T12:17:27.004Z 1249.558105 2022-07-13T12:17:27.997Z 1249.527588 2022-07-13T12:17:29.000Z 1249.375244 2022-07-13T12:17:30.002Z 1249.283813 2022-07-13T12:17:31.004Z 1249.100952 2022-07-13T12:17:31.998Z 1247.881714 2022-07-13T12:17:34.996Z 1247.272095 2022-07-13T12:17:35.998Z 1246.723511 2022-07-13T12:17:37.000Z 1246.388184 2022-07-13T12:17:38.003Z 1246.174805 2022-07-13T12:17:38.996Z 1245.748169 2022-07-13T12:17:42.003Z 1245.473755 2022-07-13T12:17:42.996Z 1245.077515 2022-07-13T12:17:43.999Z 1244.498413 2022-07-13T12:17:45.001Z 1243.218262 2022-07-13T12:17:46.003Z 1242.547729 2022-07-13T12:17:46.997Z 1241.115112 2022-07-13T12:17:50.997Z 1239.926392 2022-07-13T12:18:01.002Z 1238.585327 2022-07-13T12:18:05.996Z 1237.792847 2022-07-13T12:18:09.003Z 1236.847900 2022-07-13T12:18:09.996Z 1236.360229 2022-07-13T12:18:10.999Z 1236.085938 2022-07-13T12:18:12.001Z 1234.470459 2022-07-13T12:18:17.997Z 1234.196167 2022-07-13T12:18:18.999Z 1233.769409 2022-07-13T12:18:20.002Z 1233.190308 2022-07-13T12:18:21.004Z 1232.794067 2022-07-13T12:18:21.997Z 1232.245483 2022-07-13T12:18:23.000Z 1231.544434 2022-07-13T12:18:24.002Z 1231.087158 2022-07-13T12:18:25.004Z 1229.593750 2022-07-13T12:18:28.996Z 1229.441284 2022-07-13T12:18:29.998Z 1229.258423 2022-07-13T12:18:31.000Z 1229.045044 2022-07-13T12:18:32.003Z 1228.831665 2022-07-13T12:18:32.996Z 1228.557373 2022-07-13T12:18:33.998Z 1228.465942 2022-07-13T12:18:35.001Z 1228.343994 2022-07-13T12:18:36.996Z 1228.313477 2022-07-13T12:18:37.999Z 1228.283081 2022-07-13T12:18:39.001Z 1228.252563 2022-07-13T12:18:40.003Z 1227.856323 2022-07-13T12:18:40.997Z 1227.216309 2022-07-13T12:18:41.999Z 1226.576172 2022-07-13T12:18:44.004Z 1224.594971 2022-07-13T12:18:48.997Z 1224.290161 2022-07-13T12:18:50.000Z 1222.644287 2022-07-13T12:18:55.996Z 1221.699341 2022-07-13T12:19:00.998Z 1221.485962 2022-07-13T12:19:04.999Z 1219.992554 2022-07-13T12:19:12.999Z 1217.218750 2022-07-13T12:19:18.002Z 1215.725342 2022-07-13T12:19:21.000Z 1215.176636 2022-07-13T12:19:22.002Z 1214.414673 2022-07-13T12:19:22.996Z 1214.201294 2022-07-13T12:19:23.998Z 1213.957397 2022-07-13T12:19:25.000Z 1213.439331 2022-07-13T12:19:30.003Z 1213.378296 2022-07-13T12:19:30.996Z 1213.012573 2022-07-13T12:19:34.997Z 1212.982056 2022-07-13T12:19:35.999Z 1212.921143 2022-07-13T12:19:37.001Z 1212.768677 2022-07-13T12:19:38.004Z 1212.555298 2022-07-13T12:19:38.997Z 1212.250488 2022-07-13T12:19:39.999Z 1212.067749 2022-07-13T12:19:41.002Z 1211.854248 2022-07-13T12:19:42.004Z 1211.701904 2022-07-13T12:19:42.997Z 1210.848511 2022-07-13T12:19:46.998Z 1209.994995 2022-07-13T12:19:48.000Z 1206.916504 2022-07-13T12:19:53.003Z 1206.611694 2022-07-13T12:19:53.996Z 1206.428955 2022-07-13T12:19:54.998Z 1206.276489 2022-07-13T12:19:56.001Z 1205.880249 2022-07-13T12:19:58.999Z 1205.727905 2022-07-13T12:20:00.001Z 1205.544922 2022-07-13T12:20:01.003Z 1205.484009 2022-07-13T12:20:01.997Z 1205.423096 2022-07-13T12:20:02.999Z 1205.392578 2022-07-13T12:20:04.001Z 1205.362061 2022-07-13T12:20:05.004Z 1205.331543 2022-07-13T12:20:05.997Z 1205.301147 2022-07-13T12:20:06.999Z 1205.240112 2022-07-13T12:20:08.002Z 1205.148682 2022-07-13T12:20:09.997Z 1204.965820 2022-07-13T12:20:11.000Z 1204.447754 2022-07-13T12:20:12.002Z 1204.264771 2022-07-13T12:20:13.004Z 1203.929443 2022-07-13T12:20:13.998Z 1203.594238 2022-07-13T12:20:15.000Z 1201.155884 2022-07-13T12:20:20.003Z 1200.576660 2022-07-13T12:20:20.996Z 1199.967041 2022-07-13T12:20:21.998Z 1199.022217 2022-07-13T12:20:24.003Z 1198.382202 2022-07-13T12:20:24.996Z 1197.711548 2022-07-13T12:20:25.999Z 1196.766724 2022-07-13T12:20:27.001Z 1195.821899 2022-07-13T12:20:28.003Z 1193.627319 2022-07-13T12:20:32.004Z 1193.444458 2022-07-13T12:20:32.997Z 1193.139648 2022-07-13T12:20:33.999Z 1189.695313 2022-07-13T12:20:39.002Z 1188.628540 2022-07-13T12:20:40.998Z 1188.049438 2022-07-13T12:20:42.000Z 1187.378906 2022-07-13T12:20:43.002Z 1186.555908 2022-07-13T12:20:43.996Z 1184.970947 2022-07-13T12:20:47.003Z 1184.879517 2022-07-13T12:20:59.997Z 1187.958008 2022-07-13T12:21:13.000Z 1188.933350 2022-07-13T12:21:18.003Z 1189.024780 2022-07-13T12:21:18.996Z 1192.042236 2022-07-13T12:21:29.002Z 1195.242676 2022-07-13T12:21:41.996Z 1198.351685 2022-07-13T12:21:53.997Z 1201.460693 2022-07-13T12:22:05.998Z 1204.661011 2022-07-13T12:22:16.997Z 1207.251831 2022-07-13T12:22:28.004Z 1210.635132 2022-07-13T12:22:39.003Z 1213.744141 2022-07-13T12:22:51.997Z 1219.931519 2022-07-13T12:23:18.004Z 1223.010010 2022-07-13T12:23:29.996Z 1226.179932 2022-07-13T12:23:42.999Z 1228.892700 2022-07-13T12:23:53.998Z 1232.001587 2022-07-13T12:24:11.002Z 1233.617065 2022-07-13T12:24:20.998Z 1234.897217 2022-07-13T12:24:35.004Z 1236.116455 2022-07-13T12:24:46.996Z 1237.152710 2022-07-13T12:24:59.999Z 1238.951050 2022-07-13T12:25:17.996Z 1239.377686 2022-07-13T12:25:25.997Z 1241.176147 2022-07-13T12:25:37.998Z 1242.456299 2022-07-13T12:25:52.997Z 1243.949707 2022-07-13T12:26:11.003Z 1244.285034 2022-07-13T12:26:20.999Z 1244.285034 2022-07-13T12:26:22.001Z 1244.285034 2022-07-13T12:26:23.004Z 1244.285034 2022-07-13T12:26:23.997Z 1244.285034 2022-07-13T12:26:24.999Z 1241.054199 2022-07-13T12:26:41.001Z 1240.596924 2022-07-13T12:26:42.003Z 1239.194946 2022-07-13T12:26:42.996Z 1238.554810 2022-07-13T12:26:43.999Z 1238.006104 2022-07-13T12:26:45.001Z 1237.488037 2022-07-13T12:26:46.003Z 1235.323853 2022-07-13T12:26:49.001Z 1234.683838 2022-07-13T12:26:50.004Z 1234.135254 2022-07-13T12:26:50.997Z 1233.495117 2022-07-13T12:26:51.999Z 1232.855103 2022-07-13T12:26:53.002Z 1232.123535 2022-07-13T12:26:54.004Z 1231.300537 2022-07-13T12:26:54.997Z 1227.947754 2022-07-13T12:26:58.998Z 1227.216309 2022-07-13T12:27:00.000Z 1226.423706 2022-07-13T12:27:01.002Z 1225.661743 2022-07-13T12:27:01.996Z 1224.899780 2022-07-13T12:27:02.998Z 1224.259766 2022-07-13T12:27:04.000Z 1222.735718 2022-07-13T12:27:05.996Z 1221.364136 2022-07-13T12:27:06.998Z 1220.723999 2022-07-13T12:27:08.001Z 1220.327759 2022-07-13T12:27:09.003Z 1219.992554 2022-07-13T12:27:09.996Z 1219.687744 2022-07-13T12:27:10.999Z 1219.352417 2022-07-13T12:27:12.001Z 1216.060547 2022-07-13T12:27:23.000Z 1212.524902 2022-07-13T12:27:28.996Z 1209.415894 2022-07-13T12:27:32.996Z 1208.958740 2022-07-13T12:27:33.998Z 1205.575439 2022-07-13T12:27:40.003Z 1204.661011 2022-07-13T12:27:40.997Z 1203.868530 2022-07-13T12:27:41.999Z 1202.100708 2022-07-13T12:27:44.997Z 1201.460693 2022-07-13T12:27:45.999Z 1197.742065 2022-07-13T12:27:51.002Z 1197.041016 2022-07-13T12:27:52.004Z 1196.187622 2022-07-13T12:27:52.998Z 1195.364624 2022-07-13T12:27:54.000Z 1194.175903 2022-07-13T12:27:55.002Z 1193.291992 2022-07-13T12:27:55.996Z 1192.255737 2022-07-13T12:27:56.998Z 1191.432739 2022-07-13T12:27:58.000Z 1190.579346 2022-07-13T12:27:59.003Z 1189.847778 2022-07-13T12:27:59.996Z 1189.207764 2022-07-13T12:28:00.998Z 1188.719971 2022-07-13T12:28:02.001Z 1188.293335 2022-07-13T12:28:03.003Z 1188.018921 2022-07-13T12:28:03.996Z 1187.897095 2022-07-13T12:28:04.999Z 1187.775146 2022-07-13T12:28:06.001Z 1187.500854 2022-07-13T12:28:07.003Z 1184.452759 2022-07-13T12:28:11.997Z 1184.056519 2022-07-13T12:28:12.999Z 1183.812744 2022-07-13T12:28:14.002Z 1183.538452 2022-07-13T12:28:15.004Z 1182.959351 2022-07-13T12:28:15.997Z 1182.288696 2022-07-13T12:28:17.000Z 1181.587769 2022-07-13T12:28:18.002Z 1180.338013 2022-07-13T12:28:19.004Z 1179.667480 2022-07-13T12:28:19.998Z 1178.844482 2022-07-13T12:28:21.000Z 1177.930054 2022-07-13T12:28:22.002Z 1174.272461 2022-07-13T12:28:27.998Z 1172.565552 2022-07-13T12:28:30.003Z 1171.468262 2022-07-13T12:28:30.996Z 1169.365234 2022-07-13T12:28:33.001Z 1168.725098 2022-07-13T12:28:34.003Z 1167.871704 2022-07-13T12:28:34.997Z 1167.170654 2022-07-13T12:28:35.999Z 1166.530518 2022-07-13T12:28:37.001Z 1165.920898 2022-07-13T12:28:38.004Z 1165.128540 2022-07-13T12:28:38.997Z 1164.457886 2022-07-13T12:28:39.999Z 1163.421631 2022-07-13T12:28:41.002Z 1162.324341 2022-07-13T12:28:42.004Z 1161.227051 2022-07-13T12:28:42.997Z 1161.227051 2022-07-13T12:28:44.000Z 1160.678345 2022-07-13T12:28:46.004Z 1160.251709 2022-07-13T12:28:46.998Z 1156.685547 2022-07-13T12:28:53.003Z 1154.125244 2022-07-13T12:28:56.001Z 1153.302246 2022-07-13T12:28:57.003Z 1152.662109 2022-07-13T12:28:57.996Z 1151.351440 2022-07-13T12:29:00.001Z 1150.680908 2022-07-13T12:29:01.003Z 1150.101807 2022-07-13T12:29:01.997Z 1149.553223 2022-07-13T12:29:02.999Z 1148.791260 2022-07-13T12:29:04.001Z 1148.090088 2022-07-13T12:29:05.004Z 1147.206299 2022-07-13T12:29:05.997Z 1145.804199 2022-07-13T12:29:06.999Z 1145.804199 2022-07-13T12:29:08.002Z 1144.615479 2022-07-13T12:29:09.997Z 1143.548706 2022-07-13T12:29:13.004Z 1143.060913 2022-07-13T12:29:13.998Z 1142.329468 2022-07-13T12:29:15.000Z 1141.597900 2022-07-13T12:29:16.002Z 1140.957886 2022-07-13T12:29:16.996Z 1140.195801 2022-07-13T12:29:17.998Z 1136.995483 2022-07-13T12:29:21.998Z 1134.160767 2022-07-13T12:29:25.999Z 1133.307373 2022-07-13T12:29:27.001Z 1132.545288 2022-07-13T12:29:28.003Z 1131.783325 2022-07-13T12:29:28.997Z 1131.143311 2022-07-13T12:29:29.999Z 1130.838501 2022-07-13T12:29:31.001Z 1130.564087 2022-07-13T12:29:32.004Z 1130.076538 2022-07-13T12:29:32.997Z 1129.954590 2022-07-13T12:29:33.999Z 1129.863037 2022-07-13T12:29:35.002Z 1129.375488 2022-07-13T12:29:36.997Z 1128.948730 2022-07-13T12:29:38.000Z 1128.582886 2022-07-13T12:29:39.002Z 1126.327515 2022-07-13T12:29:44.998Z 1124.894897 2022-07-13T12:29:47.003Z 1124.315796 2022-07-13T12:29:47.996Z 1120.993408 2022-07-13T12:29:54.001Z 1118.311157 2022-07-13T12:29:58.001Z 1114.988892 2022-07-13T12:29:59.997Z 1111.971313 2022-07-13T12:30:03.997Z 1108.770996 2022-07-13T12:30:11.998Z 1107.673706 2022-07-13T12:30:15.998Z 1107.429810 2022-07-13T12:30:17.001Z 1107.125000 2022-07-13T12:30:18.003Z 1106.606934 2022-07-13T12:30:18.996Z 1101.089966 2022-07-13T12:31:46.001Z 1101.059448 2022-07-13T12:31:47.004Z 1101.029053 2022-07-13T12:31:47.997Z 1100.998535 2022-07-13T12:31:48.999Z 1100.968140 2022-07-13T12:31:50.002Z 1100.815674 2022-07-13T12:31:54.002Z 1098.041992 2022-07-13T12:32:01.000Z 1096.274170 2022-07-13T12:32:05.001Z 1095.725464 2022-07-13T12:32:06.003Z 1095.298828 2022-07-13T12:32:06.996Z 1094.628296 2022-07-13T12:32:07.999Z 1093.957764 2022-07-13T12:32:09.001Z 1093.561401 2022-07-13T12:32:10.003Z 1093.165161 2022-07-13T12:32:10.997Z 1089.995361 2022-07-13T12:32:21.002Z 1087.008301 2022-07-13T12:32:25.996Z 1086.093872 2022-07-13T12:32:37.997Z 1085.849976 2022-07-13T12:32:48.002Z 1085.819458 2022-07-13T12:32:49.004Z 1085.758545 2022-07-13T12:32:49.998Z 1085.088013 2022-07-13T12:33:00.996Z 1084.722290 2022-07-13T12:33:11.002Z 1084.722290 2022-07-13T12:33:12.004Z 1084.722290 2022-07-13T12:33:12.997Z 1084.356567 2022-07-13T12:33:31.003Z 1061.679321 2022-07-13T12:33:35.997Z 1061.679321 2022-07-13T13:28:55.001Z 1087.526367 2022-07-13T13:29:46.997Z 1087.404541 2022-07-13T13:29:50.997Z 1086.977783 2022-07-13T13:30:01.996Z 1083.899292 2022-07-13T13:30:09.996Z 1080.455078 2022-07-13T13:30:14.999Z 1076.949829 2022-07-13T13:30:18.999Z 1073.688477 2022-07-13T13:30:23.000Z 1071.768311 2022-07-13T13:30:25.998Z 1071.463501 2022-07-13T13:30:27.000Z 1067.897339 2022-07-13T13:30:32.003Z 1064.635864 2022-07-13T13:30:36.003Z 1060.947876 2022-07-13T13:30:40.997Z 1057.229370 2022-07-13T13:30:44.997Z 1053.571655 2022-07-13T13:30:50.000Z 1050.401733 2022-07-13T13:30:55.996Z 1047.323364 2022-07-13T13:31:02.001Z 1043.970459 2022-07-13T13:31:08.999Z 1041.897827 2022-07-13T13:31:14.002Z 1038.727905 2022-07-13T13:31:25.000Z 1038.057373 2022-07-13T13:31:26.996Z 1037.783081 2022-07-13T13:31:27.998Z 1034.399780 2022-07-13T13:31:39.999Z 1033.851074 2022-07-13T13:31:54.998Z 1033.576782 2022-07-13T13:32:09.997Z 1033.119629 2022-07-13T13:32:21.998Z 1031.900391 2022-07-13T13:32:32.997Z 1031.626099 2022-07-13T13:32:33.999Z 1028.547607 2022-07-13T13:32:43.002Z 1027.328369 2022-07-13T13:32:56.999Z 1027.297852 2022-07-13T13:32:58.001Z 1027.297852 2022-07-13T13:32:59.004Z 1027.297852 2022-07-13T13:32:59.997Z 1027.297852 2022-07-13T13:33:00.999Z 1027.297852 2022-07-13T13:33:02.002Z 1028.639038 2022-07-13T13:33:15.998Z 1030.437378 2022-07-13T13:33:30.004Z 1032.235718 2022-07-13T13:33:42.998Z 1033.393921 2022-07-13T13:33:59.000Z 1034.521729 2022-07-13T13:34:16.997Z 1036.319946 2022-07-13T13:34:34.000Z 1038.057373 2022-07-13T13:34:54.002Z 1038.971802 2022-07-13T13:35:02.003Z 1040.190918 2022-07-13T13:35:11.999Z 1041.166260 2022-07-13T13:35:22.004Z 1041.471069 2022-07-13T13:35:25.996Z 1041.501587 2022-07-13T13:35:26.998Z 1042.202637 2022-07-13T13:35:36.001Z 1042.995117 2022-07-13T13:35:41.997Z 1043.818115 2022-07-13T13:35:49.004Z 1045.006836 2022-07-13T13:36:03.001Z 1046.927002 2022-07-13T13:36:22.000Z 1050.066528 2022-07-13T13:36:43.998Z 1052.931641 2022-07-13T13:37:02.004Z 1055.278564 2022-07-13T13:37:21.003Z 1056.497803 2022-07-13T13:37:33.997Z 1058.631348 2022-07-13T13:37:48.003Z 1061.191650 2022-07-13T13:38:10.000Z 1061.587891 2022-07-13T13:38:14.001Z 1065.611328 2022-07-13T13:38:42.996Z 1066.830566 2022-07-13T13:38:54.004Z 1068.384888 2022-07-13T13:39:04.000Z 1069.086060 2022-07-13T13:39:08.001Z 1070.579468 2022-07-13T13:39:16.001Z 1071.097656 2022-07-13T13:39:18.999Z 1072.926514 2022-07-13T13:39:27.000Z 1074.602905 2022-07-13T13:39:33.998Z 1076.736450 2022-07-13T13:39:45.999Z 1077.925171 2022-07-13T13:39:54.000Z 1078.565308 2022-07-13T13:39:59.003Z 1080.912231 2022-07-13T13:40:14.002Z 1082.527710 2022-07-13T13:40:29.001Z 1083.472534 2022-07-13T13:40:42.004Z 1085.270874 2022-07-13T13:40:54.998Z 1087.221558 2022-07-13T13:41:09.997Z 1089.507568 2022-07-13T13:41:24.996Z 1091.549805 2022-07-13T13:41:39.002Z 1093.226196 2022-07-13T13:41:51.996Z 1094.841553 2022-07-13T13:42:02.002Z 1094.902588 2022-07-13T13:42:03.004Z 1096.030273 2022-07-13T13:42:10.002Z 1096.243652 2022-07-13T13:42:10.996Z 1096.578979 2022-07-13T13:42:13.000Z 1096.731323 2022-07-13T13:42:14.003Z 1096.853271 2022-07-13T13:42:14.996Z 1096.914307 2022-07-13T13:42:15.998Z 1097.005737 2022-07-13T13:42:17.001Z 1097.066650 2022-07-13T13:42:18.003Z 1097.188599 2022-07-13T13:42:18.996Z 1097.280029 2022-07-13T13:42:19.999Z 1097.706665 2022-07-13T13:42:23.999Z 1098.316284 2022-07-13T13:42:26.997Z 1098.499146 2022-07-13T13:42:27.999Z 1098.773438 2022-07-13T13:42:29.002Z 1098.925903 2022-07-13T13:42:30.004Z 1099.017334 2022-07-13T13:42:30.997Z 1099.687866 2022-07-13T13:42:37.996Z 1099.870850 2022-07-13T13:42:38.998Z 1099.931763 2022-07-13T13:42:40.000Z 1100.023193 2022-07-13T13:42:41.003Z 1100.084106 2022-07-13T13:42:41.996Z 1101.547241 2022-07-13T13:42:50.999Z 1101.699585 2022-07-13T13:42:52.001Z 1102.918823 2022-07-13T13:43:01.004Z 1104.351318 2022-07-13T13:43:12.003Z 1106.210693 2022-07-13T13:43:28.998Z 1107.399292 2022-07-13T13:43:42.001Z 1108.161377 2022-07-13T13:43:51.997Z 1109.197754 2022-07-13T13:44:05.001Z 1111.392212 2022-07-13T13:44:18.004Z 1114.470703 2022-07-13T13:44:32.001Z 1115.232666 2022-07-13T13:44:36.001Z 1115.446167 2022-07-13T13:44:37.003Z 1117.213867 2022-07-13T13:44:49.998Z 1119.042725 2022-07-13T13:45:03.001Z 1121.420166 2022-07-13T13:45:18.000Z 1121.938232 2022-07-13T13:45:22.000Z 1122.151733 2022-07-13T13:45:23.003Z 1122.334595 2022-07-13T13:45:23.996Z 1122.456543 2022-07-13T13:45:24.998Z 1122.547852 2022-07-13T13:45:26.001Z 1122.608887 2022-07-13T13:45:27.003Z 1122.669800 2022-07-13T13:45:27.996Z 1123.980469 2022-07-13T13:45:42.002Z 1124.071899 2022-07-13T13:45:43.004Z 1124.071899 2022-07-13T13:45:43.998Z 1124.163330 2022-07-13T13:45:45.000Z 1124.254761 2022-07-13T13:45:46.002Z 1124.346313 2022-07-13T13:45:46.996Z 1124.529053 2022-07-13T13:45:47.998Z 1124.620605 2022-07-13T13:45:49.000Z 1124.712036 2022-07-13T13:45:50.003Z 1124.864380 2022-07-13T13:45:50.996Z 1125.016846 2022-07-13T13:45:51.998Z 1125.199707 2022-07-13T13:45:53.001Z 1125.473999 2022-07-13T13:45:54.003Z 1125.626343 2022-07-13T13:45:54.996Z 1125.778809 2022-07-13T13:45:55.999Z 1125.931152 2022-07-13T13:45:57.001Z 1126.083618 2022-07-13T13:45:58.003Z 1126.205444 2022-07-13T13:45:58.997Z 1127.881836 2022-07-13T13:46:13.996Z 1128.278198 2022-07-13T13:46:17.996Z 1128.339111 2022-07-13T13:46:18.998Z 1128.400146 2022-07-13T13:46:20.001Z 1128.491455 2022-07-13T13:46:21.003Z 1128.613403 2022-07-13T13:46:21.996Z 1128.765869 2022-07-13T13:46:22.999Z 1128.826782 2022-07-13T13:46:24.001Z 1128.918213 2022-07-13T13:46:25.003Z 1129.040161 2022-07-13T13:46:25.997Z 1129.131592 2022-07-13T13:46:26.999Z 1129.223022 2022-07-13T13:46:28.001Z 1129.344971 2022-07-13T13:46:29.004Z 1129.466919 2022-07-13T13:46:29.997Z 1129.649780 2022-07-13T13:46:30.999Z 1129.649780 2022-07-13T13:46:32.002Z 1129.924072 2022-07-13T13:46:33.004Z 1130.106934 2022-07-13T13:46:33.997Z 1130.198364 2022-07-13T13:46:35.000Z 1130.350830 2022-07-13T13:46:36.002Z 1130.472656 2022-07-13T13:46:37.004Z 1130.533691 2022-07-13T13:46:37.998Z 1130.594604 2022-07-13T13:46:39.000Z 1130.777466 2022-07-13T13:46:40.002Z 1131.021362 2022-07-13T13:46:40.996Z 1131.265259 2022-07-13T13:46:41.998Z 1131.448120 2022-07-13T13:46:43.000Z 1133.276855 2022-07-13T13:46:53.999Z 1134.739868 2022-07-13T13:47:04.004Z 1136.385864 2022-07-13T13:47:16.999Z 1139.433838 2022-07-13T13:47:30.002Z 1141.415039 2022-07-13T13:47:43.999Z 1141.567505 2022-07-13T13:47:45.001Z 1141.689331 2022-07-13T13:47:46.003Z 1141.963745 2022-07-13T13:47:46.997Z 1142.055054 2022-07-13T13:47:47.999Z 1142.177002 2022-07-13T13:47:49.001Z 1142.298950 2022-07-13T13:47:50.004Z 1142.451294 2022-07-13T13:47:50.997Z 1142.603760 2022-07-13T13:47:51.999Z 1142.725708 2022-07-13T13:47:53.002Z 1142.847656 2022-07-13T13:47:54.004Z 1143.030518 2022-07-13T13:47:54.997Z 1143.213379 2022-07-13T13:47:56.000Z 1143.365723 2022-07-13T13:47:57.002Z 1146.291870 2022-07-13T13:48:10.999Z 1148.181641 2022-07-13T13:48:23.000Z 1150.772461 2022-07-13T13:48:36.996Z 1153.271729 2022-07-13T13:48:52.998Z 1155.161499 2022-07-13T13:49:07.003Z 1156.746460 2022-07-13T13:49:18.002Z 1159.824951 2022-07-13T13:49:30.996Z 1160.129761 2022-07-13T13:49:33.001Z 1160.373657 2022-07-13T13:49:34.003Z 1160.495483 2022-07-13T13:49:34.997Z 1162.933838 2022-07-13T13:49:49.996Z 1165.677124 2022-07-13T13:50:04.001Z 1166.682983 2022-07-13T13:50:58.001Z 1168.115479 2022-07-13T13:52:47.004Z 1168.176514 2022-07-13T13:52:47.997Z 1168.328857 2022-07-13T13:52:48.999Z 1168.481323 2022-07-13T13:52:50.002Z 1168.603149 2022-07-13T13:52:51.004Z 1168.725098 2022-07-13T13:52:51.997Z 1168.907959 2022-07-13T13:52:53.000Z 1170.279541 2022-07-13T13:52:59.998Z 1170.492920 2022-07-13T13:53:01.000Z 1171.102539 2022-07-13T13:53:05.001Z 1171.255005 2022-07-13T13:53:06.003Z 1174.089600 2022-07-13T13:53:22.998Z 1177.107056 2022-07-13T13:53:37.003Z 1177.320557 2022-07-13T13:53:37.997Z 1177.686279 2022-07-13T13:53:40.001Z 1177.869141 2022-07-13T13:53:41.004Z 1177.991089 2022-07-13T13:53:41.997Z 1179.515015 2022-07-13T13:53:52.002Z 1179.819824 2022-07-13T13:53:52.996Z 1179.972290 2022-07-13T13:53:53.998Z 1180.063721 2022-07-13T13:53:55.000Z 1180.216064 2022-07-13T13:53:56.003Z 1180.368530 2022-07-13T13:53:56.996Z 1182.197266 2022-07-13T13:54:08.004Z 1182.441040 2022-07-13T13:54:08.997Z 1182.593506 2022-07-13T13:54:09.999Z 1182.745850 2022-07-13T13:54:11.002Z 1182.989746 2022-07-13T13:54:12.004Z 1183.995605 2022-07-13T13:54:18.000Z 1185.489136 2022-07-13T13:54:31.003Z 1186.251099 2022-07-13T13:54:35.997Z 1188.079834 2022-07-13T13:54:47.998Z 1188.415161 2022-07-13T13:54:50.003Z 1188.506714 2022-07-13T13:54:50.996Z 1188.628540 2022-07-13T13:54:51.998Z 1190.335449 2022-07-13T13:55:05.002Z 1192.621460 2022-07-13T13:55:20.001Z 1195.730347 2022-07-13T13:55:37.004Z 1198.229736 2022-07-13T13:55:53.999Z 1200.820557 2022-07-13T13:56:12.998Z 1203.258911 2022-07-13T13:56:29.000Z 1205.057251 2022-07-13T13:56:42.003Z 1207.312744 2022-07-13T13:56:54.997Z 1208.257690 2022-07-13T13:57:00.000Z 1208.440552 2022-07-13T13:57:01.002Z 1208.745361 2022-07-13T13:57:01.996Z 1209.050171 2022-07-13T13:57:02.998Z 1209.233032 2022-07-13T13:57:04.000Z 1209.507324 2022-07-13T13:57:05.003Z 1209.659790 2022-07-13T13:57:05.996Z 1209.994995 2022-07-13T13:57:06.998Z 1210.116943 2022-07-13T13:57:08.001Z 1210.330322 2022-07-13T13:57:09.003Z 1210.421753 2022-07-13T13:57:09.996Z 1212.494385 2022-07-13T13:57:23.000Z 1214.932739 2022-07-13T13:57:33.998Z 1215.725342 2022-07-13T13:57:36.996Z 1215.908203 2022-07-13T13:57:37.999Z 1219.169434 2022-07-13T13:57:55.002Z 1221.211670 2022-07-13T13:58:04.999Z 1221.943237 2022-07-13T13:58:08.999Z 1222.126099 2022-07-13T13:58:10.001Z 1222.461304 2022-07-13T13:58:11.004Z 1225.661743 2022-07-13T13:58:26.003Z 1228.191650 2022-07-13T13:58:38.997Z 1229.319336 2022-07-13T13:58:45.002Z 1229.441284 2022-07-13T13:58:46.004Z 1229.624146 2022-07-13T13:58:46.998Z 1229.868042 2022-07-13T13:58:48.000Z 1230.020386 2022-07-13T13:58:49.002Z 1230.233765 2022-07-13T13:58:49.996Z 1230.355713 2022-07-13T13:58:50.998Z 1230.477539 2022-07-13T13:58:52.000Z 1230.660522 2022-07-13T13:58:53.003Z 1233.708496 2022-07-13T13:59:09.004Z 1236.116455 2022-07-13T13:59:21.998Z 1238.615723 2022-07-13T13:59:35.002Z 1240.962646 2022-07-13T13:59:47.996Z 1241.968506 2022-07-13T13:59:54.001Z 1244.955566 2022-07-13T14:00:07.998Z 1246.997803 2022-07-13T14:00:21.001Z 1249.466553 2022-07-13T14:00:36.000Z 1251.295410 2022-07-13T14:00:49.003Z 1253.825317 2022-07-13T14:01:03.000Z 1256.659912 2022-07-13T14:01:13.999Z 1256.751465 2022-07-13T14:01:15.001Z 1258.366821 2022-07-13T14:01:28.004Z 1261.140503 2022-07-13T14:01:42.001Z 1264.279907 2022-07-13T14:01:55.004Z 1267.358398 2022-07-13T14:02:07.999Z 1269.552979 2022-07-13T14:02:21.002Z 1270.619873 2022-07-13T14:03:19.002Z 1271.046509 2022-07-13T14:03:53.001Z 1271.198853 2022-07-13T14:04:10.004Z 1271.198853 2022-07-13T14:04:10.998Z 1271.198853 2022-07-13T14:04:12.000Z 1271.198853 2022-07-13T14:04:13.002Z 1271.198853 2022-07-13T14:04:13.996Z 1271.198853 2022-07-13T14:04:14.998Z 1271.198853 2022-07-13T14:04:16.000Z 1273.606812 2022-07-13T14:04:30.999Z 1275.770874 2022-07-13T14:04:44.003Z 1276.502441 2022-07-13T14:04:49.999Z 1276.715820 2022-07-13T14:04:51.001Z 1276.929077 2022-07-13T14:04:52.003Z 1279.215088 2022-07-13T14:05:06.000Z 1280.068604 2022-07-13T14:05:54.997Z 1288.572510 2022-07-13T14:06:17.997Z 1288.572510 2022-07-13T14:34:46.004Z 1280.251343 2022-07-13T14:35:55.997Z 1281.104858 2022-07-13T14:36:07.004Z 1283.634644 2022-07-13T14:36:22.997Z 1283.939453 2022-07-13T14:36:25.001Z 1284.488159 2022-07-13T14:36:30.997Z 1284.914917 2022-07-13T14:36:36.000Z 1289.822266 2022-07-13T14:37:12.996Z 1295.338989 2022-07-13T14:37:48.999Z 1298.326050 2022-07-13T14:38:13.001Z 1299.088135 2022-07-13T14:38:20.000Z 1302.776245 2022-07-13T14:38:56.003Z 1305.153564 2022-07-13T14:39:19.996Z 1307.531006 2022-07-13T14:39:41.000Z 1309.725586 2022-07-13T14:39:58.997Z 1310.609497 2022-07-13T14:40:08.000Z 1311.615479 2022-07-13T14:40:24.001Z 1312.956543 2022-07-13T14:40:40.996Z 1315.181519 2022-07-13T14:40:56.997Z 1317.558960 2022-07-13T14:41:19.997Z 1319.997437 2022-07-13T14:41:43.999Z 1323.258667 2022-07-13T14:42:09.996Z 1325.575195 2022-07-13T14:42:28.002Z 1326.946777 2022-07-13T14:42:43.001Z 1328.044067 2022-07-13T14:42:56.998Z 1329.385254 2022-07-13T14:43:11.997Z 1330.452026 2022-07-13T14:43:26.996Z 1332.250244 2022-07-13T14:43:42.004Z 1333.835327 2022-07-13T14:43:54.998Z 1335.450684 2022-07-13T14:44:09.004Z 1337.157593 2022-07-13T14:44:23.001Z 1339.260742 2022-07-13T14:44:39.002Z 1341.790649 2022-07-13T14:44:54.001Z 1342.948853 2022-07-13T14:45:06.002Z 1345.326172 2022-07-13T14:45:19.999Z 1346.362671 2022-07-13T14:45:26.997Z 1346.453979 2022-07-13T14:45:27.999Z 1346.545410 2022-07-13T14:45:29.002Z 1346.667480 2022-07-13T14:45:30.004Z 1346.728271 2022-07-13T14:45:30.997Z 1346.850220 2022-07-13T14:45:32.000Z 1346.972168 2022-07-13T14:45:33.002Z 1347.124634 2022-07-13T14:45:34.004Z 1349.654419 2022-07-13T14:45:52.001Z 1351.269775 2022-07-13T14:46:04.996Z 1352.854858 2022-07-13T14:46:19.001Z 1354.500732 2022-07-13T14:46:34.000Z 1356.847656 2022-07-13T14:46:47.004Z 1358.737427 2022-07-13T14:47:01.000Z 1360.718628 2022-07-13T14:47:13.001Z 1361.693970 2022-07-13T14:47:25.002Z 1362.303589 2022-07-13T14:47:36.001Z 1364.132446 2022-07-13T14:47:49.998Z 1366.570801 2022-07-13T14:48:04.003Z 1366.601318 2022-07-13T14:48:04.997Z 1366.753662 2022-07-13T14:48:05.999Z 1367.942383 2022-07-13T14:48:14.000Z 1368.186157 2022-07-13T14:48:15.002Z 1368.338623 2022-07-13T14:48:16.004Z 1368.643433 2022-07-13T14:48:16.998Z 1368.795776 2022-07-13T14:48:18.000Z 1368.978638 2022-07-13T14:48:19.002Z 1369.161621 2022-07-13T14:48:19.996Z 1369.375000 2022-07-13T14:48:20.998Z 1369.527466 2022-07-13T14:48:22.000Z 1369.771240 2022-07-13T14:48:23.003Z 1369.954102 2022-07-13T14:48:23.996Z 1370.959839 2022-07-13T14:48:35.997Z 1370.319824 2022-07-13T14:48:46.996Z 1369.039673 2022-07-13T14:49:01.001Z 1369.649292 2022-07-13T14:49:12.000Z 1369.740723 2022-07-13T14:49:13.002Z 1369.801758 2022-07-13T14:49:13.996Z 1369.832275 2022-07-13T14:49:14.998Z 1369.832275 2022-07-13T14:49:16.000Z 1369.923584 2022-07-13T14:49:17.003Z 1369.923584 2022-07-13T14:49:17.996Z 1369.954102 2022-07-13T14:49:18.998Z 1369.954102 2022-07-13T14:49:20.001Z 1370.015015 2022-07-13T14:49:21.003Z 1371.569458 2022-07-13T14:49:35.000Z 1371.996216 2022-07-13T14:49:56.997Z 1373.398315 2022-07-13T14:53:32.004Z 1373.459351 2022-07-13T14:53:38.000Z 1373.611694 2022-07-13T14:53:44.998Z 1376.263428 2022-07-13T14:54:03.997Z 1379.281006 2022-07-13T14:54:17.001Z 1381.444946 2022-07-13T14:54:30.004Z 1384.553955 2022-07-13T14:54:45.003Z 1387.602051 2022-07-13T14:54:57.004Z 1390.832886 2022-07-13T14:55:11.001Z 1393.393188 2022-07-13T14:55:19.001Z 1393.697998 2022-07-13T14:55:20.004Z 1394.155151 2022-07-13T14:55:21.999Z 1394.551392 2022-07-13T14:55:23.002Z 1394.825806 2022-07-13T14:55:24.004Z 1395.008545 2022-07-13T14:55:24.997Z 1395.252563 2022-07-13T14:55:26.000Z 1397.965210 2022-07-13T14:55:39.996Z 1399.641602 2022-07-13T14:55:53.000Z 1402.140991 2022-07-13T14:56:07.999Z 1404.518433 2022-07-13T14:56:21.002Z 1407.322632 2022-07-13T14:56:37.003Z 1409.913452 2022-07-13T14:56:52.002Z 1411.162964 2022-07-13T14:57:03.001Z 1414.333008 2022-07-13T14:57:18.000Z 1417.045654 2022-07-13T14:57:34.001Z 1419.910767 2022-07-13T14:57:51.998Z 1421.983398 2022-07-13T14:58:02.997Z 1422.166260 2022-07-13T14:58:03.999Z 1422.379761 2022-07-13T14:58:05.002Z 1422.562622 2022-07-13T14:58:06.004Z 1422.806396 2022-07-13T14:58:06.997Z 1423.019775 2022-07-13T14:58:08.000Z 1423.141724 2022-07-13T14:58:09.002Z 1423.294067 2022-07-13T14:58:10.004Z 1423.477051 2022-07-13T14:58:10.998Z 1423.598877 2022-07-13T14:58:12.000Z 1423.903687 2022-07-13T14:58:13.002Z 1424.025635 2022-07-13T14:58:13.996Z 1424.086670 2022-07-13T14:58:14.998Z 1424.177979 2022-07-13T14:58:16.000Z 1424.208496 2022-07-13T14:58:17.003Z 1426.189697 2022-07-13T14:58:29.997Z 1429.207153 2022-07-13T14:58:44.996Z 1431.462646 2022-07-13T14:58:57.999Z 1433.809692 2022-07-13T14:59:11.003Z 1436.248169 2022-07-13T14:59:24.999Z 1439.052124 2022-07-13T14:59:39.998Z 1442.069824 2022-07-13T14:59:57.002Z 1443.410889 2022-07-13T15:00:09.996Z 1444.172852 2022-07-13T15:00:14.999Z 1444.294800 2022-07-13T15:00:16.001Z 1444.477661 2022-07-13T15:00:17.004Z 1446.489380 2022-07-13T15:00:32.003Z 1448.531494 2022-07-13T15:00:45.999Z 1451.457642 2022-07-13T15:01:03.003Z 1453.834961 2022-07-13T15:01:17.000Z 1453.957031 2022-07-13T15:01:18.002Z 1456.395386 2022-07-13T15:01:37.001Z 1457.309814 2022-07-13T15:03:09.000Z 1458.468018 2022-07-13T15:04:23.002Z 1458.772827 2022-07-13T15:04:31.996Z 1458.772827 2022-07-13T15:04:32.998Z 1458.772827 2022-07-13T15:04:34.000Z 1458.772827 2022-07-13T15:04:35.003Z 1458.772827 2022-07-13T15:04:35.996Z 1458.803345 2022-07-13T15:04:36.998Z 1458.803345 2022-07-13T15:04:38.001Z 1458.803345 2022-07-13T15:04:39.003Z 1458.803345 2022-07-13T15:04:39.996Z 1460.632080 2022-07-13T15:04:57.000Z 1463.070557 2022-07-13T15:05:11.999Z 1464.990723 2022-07-13T15:05:26.998Z 1465.143066 2022-07-13T15:05:28.000Z 1467.825439 2022-07-13T15:05:44.002Z 1468.831177 2022-07-13T15:05:59.001Z 1474.165161 2022-07-13T15:10:31.999Z 1477.121826 2022-07-13T15:12:41.003Z 1478.889648 2022-07-13T15:14:25.002Z 1480.200195 2022-07-13T15:15:35.997Z 1480.657349 2022-07-13T15:16:51.001Z 1482.333740 2022-07-13T15:18:18.999Z 1483.735840 2022-07-13T15:19:30.996Z 1486.326660 2022-07-13T15:21:59.000Z 1489.252808 2022-07-13T15:25:24.001Z 1490.532959 2022-07-13T15:25:52.003Z 1490.624390 2022-07-13T15:25:56.004Z 1491.477783 2022-07-13T15:26:46.003Z 1492.239746 2022-07-13T15:27:48.004Z 1492.514160 2022-07-13T15:28:03.003Z 1493.763794 2022-07-13T15:28:15.004Z 1495.897339 2022-07-13T15:28:30.003Z 1497.147095 2022-07-13T15:28:41.002Z 1497.878540 2022-07-13T15:28:49.002Z 1497.939575 2022-07-13T15:28:49.996Z 1497.970093 2022-07-13T15:28:50.998Z 1499.463623 2022-07-13T15:29:04.001Z 1499.859741 2022-07-13T15:29:05.997Z 1499.951294 2022-07-13T15:29:06.999Z 1500.073242 2022-07-13T15:29:08.002Z 1501.780151 2022-07-13T15:29:23.001Z 1503.060181 2022-07-13T15:29:36.004Z 1503.243042 2022-07-13T15:29:36.997Z 1503.364990 2022-07-13T15:29:38.000Z 1503.487061 2022-07-13T15:29:39.002Z 1503.608887 2022-07-13T15:29:40.004Z 1505.010986 2022-07-13T15:29:54.001Z 1505.132935 2022-07-13T15:29:55.003Z 1505.193726 2022-07-13T15:29:55.997Z 1505.315796 2022-07-13T15:29:56.999Z 1505.468262 2022-07-13T15:29:58.001Z 1505.620605 2022-07-13T15:29:59.004Z 1505.742554 2022-07-13T15:29:59.997Z 1505.894897 2022-07-13T15:30:00.999Z 1506.260620 2022-07-13T15:30:05.000Z 1506.412964 2022-07-13T15:30:06.002Z 1506.535034 2022-07-13T15:30:07.004Z 1506.565430 2022-07-13T15:30:07.998Z 1506.748291 2022-07-13T15:30:09.000Z 1506.900635 2022-07-13T15:30:10.002Z 1507.083618 2022-07-13T15:30:10.996Z 1508.455200 2022-07-13T15:30:23.999Z 1509.704956 2022-07-13T15:30:37.002Z 1510.984985 2022-07-13T15:30:48.001Z 1513.179565 2022-07-13T15:31:03.000Z 1514.032959 2022-07-13T15:31:07.000Z 1514.215942 2022-07-13T15:31:08.003Z 1514.398804 2022-07-13T15:31:08.996Z 1514.581665 2022-07-13T15:31:09.998Z 1514.764648 2022-07-13T15:31:11.001Z 1514.916992 2022-07-13T15:31:12.003Z 1515.008423 2022-07-13T15:31:12.996Z 1515.130249 2022-07-13T15:31:13.999Z 1515.252197 2022-07-13T15:31:15.001Z 1515.374268 2022-07-13T15:31:16.003Z 1515.435059 2022-07-13T15:31:16.997Z 1517.203003 2022-07-13T15:31:32.998Z 1517.995361 2022-07-13T15:31:42.001Z 1517.995361 2022-07-13T15:31:43.003Z 1518.086914 2022-07-13T15:31:43.997Z 1518.269775 2022-07-13T15:31:44.999Z 1518.391724 2022-07-13T15:31:46.001Z 1518.452637 2022-07-13T15:31:47.004Z 1518.544067 2022-07-13T15:31:47.997Z 1518.574585 2022-07-13T15:31:48.999Z 1519.671753 2022-07-13T15:32:01.000Z 1520.830078 2022-07-13T15:32:14.004Z 1520.952026 2022-07-13T15:32:14.997Z 1521.073853 2022-07-13T15:32:15.999Z 1521.134888 2022-07-13T15:32:17.002Z 1521.195801 2022-07-13T15:32:18.004Z 1522.384644 2022-07-13T15:32:30.998Z 1523.573364 2022-07-13T15:32:41.997Z 1524.426636 2022-07-13T15:32:51.000Z 1524.579102 2022-07-13T15:32:52.996Z 1524.700928 2022-07-13T15:32:53.998Z 1524.853394 2022-07-13T15:32:55.000Z 1524.975464 2022-07-13T15:32:56.003Z 1525.097290 2022-07-13T15:32:56.996Z 1525.127808 2022-07-13T15:32:57.998Z 1525.280273 2022-07-13T15:32:59.001Z 1526.347046 2022-07-13T15:33:07.001Z 1527.931885 2022-07-13T15:33:19.996Z 1529.455933 2022-07-13T15:33:32.999Z 1530.309448 2022-07-13T15:33:36.999Z 1530.431274 2022-07-13T15:33:38.002Z 1530.553223 2022-07-13T15:33:39.004Z 1530.705566 2022-07-13T15:33:39.997Z 1530.796997 2022-07-13T15:33:41.000Z 1530.919067 2022-07-13T15:33:42.002Z 1531.650513 2022-07-13T15:33:46.996Z 1532.229614 2022-07-13T15:33:50.996Z 1534.149780 2022-07-13T15:34:05.002Z 1536.679688 2022-07-13T15:34:25.003Z 1539.209473 2022-07-13T15:34:40.996Z 1539.392456 2022-07-13T15:34:41.998Z 1539.575317 2022-07-13T15:34:43.000Z 1539.727661 2022-07-13T15:34:44.003Z 1539.849609 2022-07-13T15:34:44.996Z 1539.910645 2022-07-13T15:34:45.998Z 1540.306763 2022-07-13T15:34:47.001Z 1540.398193 2022-07-13T15:34:48.003Z 1540.489746 2022-07-13T15:34:48.996Z 1540.550537 2022-07-13T15:34:49.999Z 1540.703003 2022-07-13T15:34:51.001Z 1540.764038 2022-07-13T15:34:52.003Z 1541.312622 2022-07-13T15:34:56.997Z 1541.434570 2022-07-13T15:34:57.999Z 1541.556519 2022-07-13T15:34:59.002Z 1541.647949 2022-07-13T15:35:00.004Z 1541.708862 2022-07-13T15:35:00.997Z 1541.769775 2022-07-13T15:35:02.000Z 1541.830811 2022-07-13T15:35:03.002Z 1541.952637 2022-07-13T15:35:04.004Z 1542.958618 2022-07-13T15:35:11.996Z 1543.050049 2022-07-13T15:35:12.998Z 1544.512939 2022-07-13T15:35:27.997Z 1546.036987 2022-07-13T15:35:43.999Z 1547.743896 2022-07-13T15:36:00.000Z 1548.414551 2022-07-13T15:36:05.996Z 1548.475342 2022-07-13T15:36:06.998Z 1548.627808 2022-07-13T15:36:08.001Z 1549.084961 2022-07-13T15:36:10.999Z 1549.664185 2022-07-13T15:36:16.001Z 1549.968994 2022-07-13T15:36:18.999Z 1551.005249 2022-07-13T15:36:32.996Z 1552.041626 2022-07-13T15:37:03.996Z 1553.900879 2022-07-13T15:39:05.000Z 1553.931396 2022-07-13T15:39:34.998Z 1553.626587 2022-07-13T15:40:03.000Z 1553.839844 2022-07-13T15:40:31.996Z 1554.662964 2022-07-13T15:42:16.998Z 1555.699219 2022-07-13T15:42:41.000Z 1555.790527 2022-07-13T15:43:06.997Z 1555.790527 2022-07-13T15:43:08.000Z 1555.790527 2022-07-13T15:43:09.002Z 1555.790527 2022-07-13T15:43:10.004Z 1555.790527 2022-07-13T15:43:10.998Z 1555.790527 2022-07-13T15:43:12.000Z 1555.790527 2022-07-13T15:43:13.002Z 1555.821045 2022-07-13T15:43:13.996Z 1555.821045 2022-07-13T15:43:14.998Z 1556.461182 2022-07-13T15:43:21.996Z 1556.552612 2022-07-13T15:43:22.999Z 1556.704956 2022-07-13T15:43:24.001Z 1556.765991 2022-07-13T15:43:25.003Z 1556.857422 2022-07-13T15:43:25.997Z 1559.478638 2022-07-13T15:43:44.003Z 1560.911255 2022-07-13T15:44:04.004Z 1561.216064 2022-07-13T15:44:33.000Z 1561.246582 2022-07-13T15:45:05.996Z 1561.307495 2022-07-13T15:45:06.998Z 1562.922974 2022-07-13T15:45:21.004Z 1564.721313 2022-07-13T15:45:37.999Z 1567.433960 2022-07-13T15:45:54.000Z 1568.439819 2022-07-13T15:46:06.001Z 1570.725830 2022-07-13T15:46:21.000Z 1573.133789 2022-07-13T15:46:37.001Z 1575.724609 2022-07-13T15:46:52.000Z 1577.553467 2022-07-13T15:47:08.002Z 1580.723267 2022-07-13T15:47:23.001Z 1582.521606 2022-07-13T15:47:35.002Z 1583.192261 2022-07-13T15:47:47.996Z 1584.289429 2022-07-13T15:47:58.001Z 1584.411377 2022-07-13T15:47:59.004Z 1584.563843 2022-07-13T15:47:59.997Z 1584.685669 2022-07-13T15:48:00.999Z 1584.898926 2022-07-13T15:48:02.002Z 1585.051392 2022-07-13T15:48:03.004Z 1585.325806 2022-07-13T15:48:03.997Z 1585.569580 2022-07-13T15:48:05.000Z 1585.722046 2022-07-13T15:48:06.002Z 1588.160400 2022-07-13T15:48:18.003Z 1590.842529 2022-07-13T15:48:30.997Z 1592.732422 2022-07-13T15:48:42.998Z 1595.048950 2022-07-13T15:48:56.002Z 1597.761597 2022-07-13T15:49:12.003Z 1600.840088 2022-07-13T15:49:31.002Z 1602.638428 2022-07-13T15:49:43.003Z 1604.619629 2022-07-13T15:49:55.004Z 1606.996948 2022-07-13T15:50:09.001Z 1608.216187 2022-07-13T15:50:18.004Z 1608.368530 2022-07-13T15:50:18.997Z 1608.460083 2022-07-13T15:50:20.000Z 1608.520996 2022-07-13T15:50:21.002Z 1608.582031 2022-07-13T15:50:22.004Z 1608.764893 2022-07-13T15:50:22.998Z 1609.130615 2022-07-13T15:50:24.000Z 1609.343994 2022-07-13T15:50:25.002Z 1609.496460 2022-07-13T15:50:25.996Z 1609.709839 2022-07-13T15:50:26.998Z 1609.953613 2022-07-13T15:50:28.000Z 1611.599487 2022-07-13T15:50:40.001Z 1612.788208 2022-07-13T15:50:49.998Z 1614.190308 2022-07-13T15:50:59.001Z 1614.373169 2022-07-13T15:51:00.003Z 1614.495117 2022-07-13T15:51:00.996Z 1614.769409 2022-07-13T15:51:03.001Z 1614.952271 2022-07-13T15:51:04.003Z 1615.165649 2022-07-13T15:51:04.997Z 1615.318115 2022-07-13T15:51:05.999Z 1615.470459 2022-07-13T15:51:07.001Z 1615.622925 2022-07-13T15:51:08.004Z 1615.836182 2022-07-13T15:51:08.997Z 1620.987427 2022-07-13T15:51:39.997Z 1621.444580 2022-07-13T15:52:59.002Z 1621.993164 2022-07-13T15:53:29.000Z 1621.993164 2022-07-13T15:53:30.002Z 1622.816162 2022-07-13T15:53:43.999Z 1624.858276 2022-07-13T15:54:02.998Z 1627.875732 2022-07-13T15:54:20.002Z 1630.588623 2022-07-13T15:54:36.996Z 1633.484253 2022-07-13T15:54:55.002Z 1636.623657 2022-07-13T15:55:15.004Z 1639.397339 2022-07-13T15:55:34.997Z 1641.500366 2022-07-13T15:55:52.000Z 1643.390259 2022-07-13T15:56:04.001Z 1645.981079 2022-07-13T15:56:20.003Z 1647.382935 2022-07-13T15:56:32.997Z 1649.364136 2022-07-13T15:56:50.001Z 1652.168457 2022-07-13T15:57:07.004Z 1655.246948 2022-07-13T15:57:23.999Z 1657.075684 2022-07-13T15:57:41.003Z 1660.154175 2022-07-13T15:58:00.002Z 1662.988770 2022-07-13T15:58:16.003Z 1665.335815 2022-07-13T15:58:31.002Z 1666.158691 2022-07-13T15:58:43.997Z 1668.932373 2022-07-13T15:58:58.996Z 1669.968750 2022-07-13T15:59:11.999Z 1670.578247 2022-07-13T15:59:28.000Z 1670.547729 2022-07-13T15:59:42.999Z 1671.370850 2022-07-13T15:59:57.998Z 1671.370850 2022-07-13T16:00:00.003Z 1671.370850 2022-07-13T16:00:00.996Z 1671.370850 2022-07-13T16:00:01.999Z 1671.370850 2022-07-13T16:00:03.001Z 1671.340332 2022-07-13T16:00:04.003Z 1670.639282 2022-07-13T16:00:16.998Z 1670.608765 2022-07-13T16:00:18.000Z 1670.608765 2022-07-13T16:00:19.002Z 1670.578247 2022-07-13T16:00:19.996Z 1670.151611 2022-07-13T16:00:31.003Z 1670.303955 2022-07-13T16:01:45.998Z 1671.462158 2022-07-13T16:06:44.001Z 1670.852539 2022-07-13T16:07:15.001Z 1670.791748 2022-07-13T16:07:28.998Z 1670.669800 2022-07-13T16:07:47.004Z 1670.029663 2022-07-13T16:07:58.996Z 1667.957031 2022-07-13T16:08:07.999Z 1664.726196 2022-07-13T16:08:18.997Z 1661.647705 2022-07-13T16:08:33.003Z 1658.477783 2022-07-13T16:08:41.004Z 1655.338257 2022-07-13T16:08:51.000Z 1653.326538 2022-07-13T16:09:03.001Z 1652.930420 2022-07-13T16:09:04.003Z 1652.534180 2022-07-13T16:09:04.997Z 1652.320801 2022-07-13T16:09:05.999Z 1651.985474 2022-07-13T16:09:07.001Z 1651.558838 2022-07-13T16:09:08.004Z 1651.223511 2022-07-13T16:09:08.997Z 1650.857788 2022-07-13T16:09:09.999Z 1650.674927 2022-07-13T16:09:11.002Z 1650.522461 2022-07-13T16:09:12.004Z 1648.206055 2022-07-13T16:09:23.996Z 1645.157959 2022-07-13T16:09:31.997Z 1641.988159 2022-07-13T16:09:43.004Z 1640.006958 2022-07-13T16:09:50.996Z 1639.732666 2022-07-13T16:09:53.001Z 1639.153320 2022-07-13T16:09:54.003Z 1638.909546 2022-07-13T16:09:54.996Z 1638.574341 2022-07-13T16:09:55.999Z 1638.269531 2022-07-13T16:09:57.001Z 1637.903809 2022-07-13T16:09:58.003Z 1637.476929 2022-07-13T16:09:58.997Z 1637.172241 2022-07-13T16:09:59.999Z 1633.941406 2022-07-13T16:10:10.004Z 1630.923828 2022-07-13T16:10:17.003Z 1629.917969 2022-07-13T16:10:17.996Z 1627.449097 2022-07-13T16:10:24.001Z 1626.077515 2022-07-13T16:10:26.999Z 1624.522949 2022-07-13T16:10:30.999Z 1623.029541 2022-07-13T16:10:33.997Z 1621.536011 2022-07-13T16:10:37.998Z 1621.048340 2022-07-13T16:10:39.000Z 1619.371948 2022-07-13T16:10:41.998Z 1616.384888 2022-07-13T16:10:48.996Z 1612.666260 2022-07-13T16:10:56.997Z 1609.282959 2022-07-13T16:11:04.998Z 1606.113037 2022-07-13T16:11:08.998Z 1605.229248 2022-07-13T16:11:15.003Z 1605.229248 2022-07-13T16:11:23.997Z 1607.301758 2022-07-13T16:11:38.996Z 1610.014648 2022-07-13T16:11:51.999Z 1611.020386 2022-07-13T16:12:06.998Z 1611.721436 2022-07-13T16:12:20.002Z 1611.965332 2022-07-13T16:12:31.000Z 1612.056641 2022-07-13T16:12:45.999Z 1612.513916 2022-07-13T16:12:59.003Z 1612.666260 2022-07-13T16:13:48.000Z 1612.574951 2022-07-13T16:14:02.999Z 1613.794067 2022-07-13T16:14:20.996Z 1615.683838 2022-07-13T16:14:33.999Z 1616.049561 2022-07-13T16:14:54.001Z 1616.384888 2022-07-13T16:15:54.999Z 1616.384888 2022-07-13T16:15:57.004Z 1616.384888 2022-07-13T16:15:57.997Z 1616.476318 2022-07-13T16:15:59.000Z 1616.537354 2022-07-13T16:16:00.002Z 1616.476318 2022-07-13T16:16:01.004Z 1616.384888 2022-07-13T16:16:01.998Z 1616.293335 2022-07-13T16:16:03.000Z 1613.428345 2022-07-13T16:16:17.999Z 1611.782349 2022-07-13T16:16:24.004Z 1610.807007 2022-07-13T16:16:26.000Z 1607.423828 2022-07-13T16:16:35.003Z 1607.057983 2022-07-13T16:16:35.996Z 1605.930176 2022-07-13T16:16:39.003Z 1605.594971 2022-07-13T16:16:39.996Z 1602.668945 2022-07-13T16:16:47.997Z 1601.114380 2022-07-13T16:16:51.004Z 1597.822632 2022-07-13T16:17:01.000Z 1594.256348 2022-07-13T16:17:07.999Z 1593.829712 2022-07-13T16:17:09.001Z 1592.884766 2022-07-13T16:17:11.999Z 1592.214233 2022-07-13T16:17:13.001Z 1589.410156 2022-07-13T16:17:20.000Z 1587.825073 2022-07-13T16:17:24.000Z 1585.386719 2022-07-13T16:17:29.003Z 1584.685669 2022-07-13T16:17:29.996Z 1584.076050 2022-07-13T16:17:30.998Z 1580.540405 2022-07-13T16:17:37.003Z 1578.467773 2022-07-13T16:17:40.001Z 1577.583740 2022-07-13T16:17:41.997Z 1575.328247 2022-07-13T16:17:49.998Z 1574.109131 2022-07-13T16:17:56.996Z 1571.701172 2022-07-13T16:18:01.999Z 1568.378906 2022-07-13T16:18:08.997Z 1565.300415 2022-07-13T16:18:15.002Z 1563.380249 2022-07-13T16:18:19.002Z 1562.557251 2022-07-13T16:18:20.998Z 1560.880859 2022-07-13T16:18:26.001Z 1560.301758 2022-07-13T16:18:27.003Z 1559.844482 2022-07-13T16:18:27.996Z 1557.893799 2022-07-13T16:18:31.997Z 1557.558472 2022-07-13T16:18:32.999Z 1557.192749 2022-07-13T16:18:34.001Z 1556.369873 2022-07-13T16:18:35.997Z 1555.668701 2022-07-13T16:18:38.002Z 1555.120117 2022-07-13T16:18:39.004Z 1554.358154 2022-07-13T16:18:41.000Z 1554.175171 2022-07-13T16:18:42.002Z 1552.224487 2022-07-13T16:18:46.002Z 1551.493042 2022-07-13T16:18:46.996Z 1550.670044 2022-07-13T16:18:47.998Z 1549.542236 2022-07-13T16:18:49.000Z 1549.542236 2022-07-13T16:18:50.003Z 1548.384033 2022-07-13T16:18:50.996Z 1547.987793 2022-07-13T16:18:51.998Z 1547.652466 2022-07-13T16:18:53.001Z 1547.347656 2022-07-13T16:18:54.003Z 1546.098022 2022-07-13T16:18:58.003Z 1546.006592 2022-07-13T16:18:58.997Z 1545.823730 2022-07-13T16:18:59.999Z 1545.701782 2022-07-13T16:19:01.001Z 1545.549438 2022-07-13T16:19:02.004Z 1545.275024 2022-07-13T16:19:02.997Z 1544.848267 2022-07-13T16:19:05.002Z 1544.573975 2022-07-13T16:19:06.004Z 1541.373657 2022-07-13T16:19:12.000Z 1539.514282 2022-07-13T16:19:17.003Z 1536.710205 2022-07-13T16:19:21.996Z 1536.070068 2022-07-13T16:19:22.999Z 1533.174561 2022-07-13T16:19:28.001Z 1532.625732 2022-07-13T16:19:29.004Z 1532.107666 2022-07-13T16:19:29.997Z 1531.711426 2022-07-13T16:19:30.999Z 1531.406616 2022-07-13T16:19:32.002Z 1531.193359 2022-07-13T16:19:33.004Z 1531.071411 2022-07-13T16:19:33.997Z 1530.736084 2022-07-13T16:19:37.004Z 1530.522705 2022-07-13T16:19:37.998Z 1530.278931 2022-07-13T16:19:39.000Z 1530.156982 2022-07-13T16:19:40.002Z 1530.065430 2022-07-13T16:19:40.996Z 1529.699829 2022-07-13T16:19:44.003Z 1529.516968 2022-07-13T16:19:44.996Z 1529.425415 2022-07-13T16:19:45.998Z 1529.333984 2022-07-13T16:19:47.001Z 1529.242676 2022-07-13T16:19:48.003Z 1528.053833 2022-07-13T16:19:51.001Z 1526.438354 2022-07-13T16:19:53.999Z 1526.164063 2022-07-13T16:19:55.001Z 1523.085571 2022-07-13T16:20:06.000Z 1521.775024 2022-07-13T16:20:08.998Z 1521.500610 2022-07-13T16:20:11.003Z 1520.525269 2022-07-13T16:20:14.001Z 1517.294434 2022-07-13T16:20:22.001Z 1516.837158 2022-07-13T16:20:23.004Z 1514.612183 2022-07-13T16:20:30.002Z 1514.337769 2022-07-13T16:20:31.004Z 1513.758667 2022-07-13T16:20:33.000Z 1511.838501 2022-07-13T16:20:37.000Z 1508.668579 2022-07-13T16:20:43.999Z 1505.468262 2022-07-13T16:20:49.001Z 1502.237305 2022-07-13T16:20:54.004Z 1500.743774 2022-07-13T16:20:57.002Z 1500.134277 2022-07-13T16:20:58.004Z 1496.598511 2022-07-13T16:21:02.998Z 1493.184692 2022-07-13T16:21:08.001Z 1492.514160 2022-07-13T16:21:09.003Z 1490.807251 2022-07-13T16:21:12.001Z 1490.167236 2022-07-13T16:21:13.997Z 1488.216553 2022-07-13T16:21:17.997Z 1487.759277 2022-07-13T16:21:18.999Z 1485.991333 2022-07-13T16:21:23.000Z 1485.107544 2022-07-13T16:21:25.004Z 1484.589478 2022-07-13T16:21:25.998Z 1481.480347 2022-07-13T16:21:33.998Z 1481.053711 2022-07-13T16:21:36.003Z 1477.975220 2022-07-13T16:21:43.001Z 1476.634155 2022-07-13T16:21:48.004Z 1476.542603 2022-07-13T16:21:48.997Z 1476.451172 2022-07-13T16:21:50.000Z 1476.390137 2022-07-13T16:21:51.002Z 1476.298828 2022-07-13T16:21:52.004Z 1476.024536 2022-07-13T16:21:52.998Z 1475.628174 2022-07-13T16:21:54.000Z 1474.073853 2022-07-13T16:22:02.001Z 1473.525146 2022-07-13T16:22:03.003Z 1473.007080 2022-07-13T16:22:03.996Z 1472.275391 2022-07-13T16:22:04.999Z 1472.122925 2022-07-13T16:22:06.001Z 1471.665771 2022-07-13T16:22:07.997Z 1471.574341 2022-07-13T16:22:08.999Z 1470.903809 2022-07-13T16:22:11.997Z 1470.598999 2022-07-13T16:22:12.999Z 1467.916748 2022-07-13T16:22:26.003Z 1464.807739 2022-07-13T16:22:37.001Z 1463.619141 2022-07-13T16:22:39.999Z 1463.466675 2022-07-13T16:22:41.002Z 1463.344849 2022-07-13T16:22:42.004Z 1463.283813 2022-07-13T16:22:42.997Z 1463.161865 2022-07-13T16:22:44.000Z 1462.948608 2022-07-13T16:22:45.002Z 1462.826538 2022-07-13T16:22:46.004Z 1459.778564 2022-07-13T16:23:01.003Z 1459.199463 2022-07-13T16:23:12.002Z 1459.108154 2022-07-13T16:23:19.000Z 1459.047119 2022-07-13T16:23:31.001Z 1456.943970 2022-07-13T16:23:43.002Z 1456.486816 2022-07-13T16:23:46.000Z 1456.334351 2022-07-13T16:23:47.003Z 1456.243042 2022-07-13T16:23:47.996Z 1456.120972 2022-07-13T16:23:48.998Z 1456.060059 2022-07-13T16:23:50.001Z 1455.968628 2022-07-13T16:23:51.003Z 1455.694336 2022-07-13T16:23:51.996Z 1454.993286 2022-07-13T16:23:54.001Z 1454.566650 2022-07-13T16:23:55.003Z 1454.017944 2022-07-13T16:23:55.997Z 1453.347412 2022-07-13T16:23:56.999Z 1452.768188 2022-07-13T16:23:58.001Z 1451.335693 2022-07-13T16:24:00.999Z 1448.196167 2022-07-13T16:24:09.000Z 1447.891357 2022-07-13T16:24:10.002Z 1447.342773 2022-07-13T16:24:10.996Z 1446.641846 2022-07-13T16:24:11.998Z 1446.214966 2022-07-13T16:24:13.000Z 1445.757813 2022-07-13T16:24:14.003Z 1445.361572 2022-07-13T16:24:14.996Z 1443.471802 2022-07-13T16:24:18.996Z 1442.892700 2022-07-13T16:24:19.999Z 1440.606689 2022-07-13T16:24:25.001Z 1440.119019 2022-07-13T16:24:26.004Z 1439.539917 2022-07-13T16:24:26.997Z 1439.235107 2022-07-13T16:24:27.999Z 1438.991333 2022-07-13T16:24:29.002Z 1437.802612 2022-07-13T16:24:30.997Z 1437.345459 2022-07-13T16:24:32.000Z 1435.364258 2022-07-13T16:24:34.998Z 1433.596313 2022-07-13T16:24:37.996Z 1433.108521 2022-07-13T16:24:38.998Z 1430.761719 2022-07-13T16:24:42.998Z 1430.274048 2022-07-13T16:24:44.001Z 1429.755737 2022-07-13T16:24:45.003Z 1428.445190 2022-07-13T16:24:48.001Z 1427.683228 2022-07-13T16:24:49.003Z 1427.104126 2022-07-13T16:24:49.997Z 1426.585938 2022-07-13T16:24:50.999Z 1426.067871 2022-07-13T16:24:52.001Z 1425.580078 2022-07-13T16:24:53.004Z 1423.964600 2022-07-13T16:24:56.002Z 1422.379761 2022-07-13T16:24:57.997Z 1421.830933 2022-07-13T16:24:59.000Z 1421.038574 2022-07-13T16:25:00.002Z 1420.368042 2022-07-13T16:25:01.004Z 1419.727905 2022-07-13T16:25:01.998Z 1418.600220 2022-07-13T16:25:04.996Z 1418.051514 2022-07-13T16:25:05.998Z 1417.563721 2022-07-13T16:25:07.000Z 1417.045654 2022-07-13T16:25:08.003Z 1416.436157 2022-07-13T16:25:08.996Z 1416.039795 2022-07-13T16:25:09.998Z 1415.674072 2022-07-13T16:25:11.001Z 1414.607300 2022-07-13T16:25:13.999Z 1414.393921 2022-07-13T16:25:15.001Z 1411.102051 2022-07-13T16:25:23.002Z 1410.797363 2022-07-13T16:25:24.004Z 1410.126709 2022-07-13T16:25:27.002Z 1408.267334 2022-07-13T16:25:35.003Z 1407.932251 2022-07-13T16:25:35.996Z 1407.474976 2022-07-13T16:25:36.998Z 1407.048218 2022-07-13T16:25:38.001Z 1406.590942 2022-07-13T16:25:39.003Z 1405.920532 2022-07-13T16:25:39.996Z 1405.371826 2022-07-13T16:25:40.999Z 1404.823242 2022-07-13T16:25:42.001Z 1404.000122 2022-07-13T16:25:43.003Z 1404.000122 2022-07-13T16:25:43.997Z 1403.024902 2022-07-13T16:25:44.999Z 1402.506714 2022-07-13T16:25:46.001Z 1402.079956 2022-07-13T16:25:47.004Z 1401.561768 2022-07-13T16:25:47.997Z 1401.256958 2022-07-13T16:25:48.999Z 1400.921875 2022-07-13T16:25:50.002Z 1400.525513 2022-07-13T16:25:51.004Z 1399.093018 2022-07-13T16:25:54.002Z 1397.843262 2022-07-13T16:25:55.998Z 1397.477539 2022-07-13T16:25:57.000Z 1396.898438 2022-07-13T16:25:58.002Z 1395.282959 2022-07-13T16:26:01.000Z 1393.515137 2022-07-13T16:26:03.998Z 1391.046143 2022-07-13T16:26:07.999Z 1389.887939 2022-07-13T16:26:09.001Z 1389.156494 2022-07-13T16:26:10.003Z 1388.455322 2022-07-13T16:26:10.997Z 1385.255005 2022-07-13T16:26:15.999Z 1382.085083 2022-07-13T16:26:20.000Z 1381.384155 2022-07-13T16:26:21.002Z 1380.682983 2022-07-13T16:26:22.004Z 1379.494263 2022-07-13T16:26:24.000Z 1379.006592 2022-07-13T16:26:25.002Z 1375.958618 2022-07-13T16:26:30.998Z 1375.958618 2022-07-13T16:26:32.001Z 1375.501343 2022-07-13T16:26:33.003Z 1374.952759 2022-07-13T16:26:33.996Z 1373.824951 2022-07-13T16:26:34.999Z 1373.337402 2022-07-13T16:26:36.001Z 1372.697266 2022-07-13T16:26:37.003Z 1371.538940 2022-07-13T16:26:38.999Z 1371.020874 2022-07-13T16:26:40.001Z 1370.594238 2022-07-13T16:26:41.004Z 1370.076050 2022-07-13T16:26:41.997Z 1369.771240 2022-07-13T16:26:42.999Z 1369.527466 2022-07-13T16:26:44.002Z 1367.972900 2022-07-13T16:26:48.002Z 1366.204956 2022-07-13T16:26:52.996Z 1365.930664 2022-07-13T16:26:53.998Z 1365.473511 2022-07-13T16:26:55.000Z 1364.924927 2022-07-13T16:26:56.003Z 1364.437256 2022-07-13T16:26:56.996Z 1362.242554 2022-07-13T16:27:00.996Z 1361.937744 2022-07-13T16:27:01.999Z 1360.993042 2022-07-13T16:27:04.003Z 1360.352905 2022-07-13T16:27:04.997Z 1357.152466 2022-07-13T16:27:11.002Z 1356.573364 2022-07-13T16:27:12.004Z 1356.116211 2022-07-13T16:27:12.997Z 1355.415039 2022-07-13T16:27:15.002Z 1354.775024 2022-07-13T16:27:16.004Z 1354.195923 2022-07-13T16:27:16.998Z 1352.275757 2022-07-13T16:27:20.998Z 1350.782227 2022-07-13T16:27:23.003Z 1350.233521 2022-07-13T16:27:23.996Z 1347.978027 2022-07-13T16:27:27.996Z 1347.459839 2022-07-13T16:27:28.999Z 1346.911255 2022-07-13T16:27:30.001Z 1346.484497 2022-07-13T16:27:31.003Z 1345.874878 2022-07-13T16:27:31.997Z 1344.167969 2022-07-13T16:27:35.997Z 1340.998169 2022-07-13T16:27:43.004Z 1337.797729 2022-07-13T16:27:47.998Z 1336.517456 2022-07-13T16:27:50.996Z 1336.121338 2022-07-13T16:28:21.996Z 1335.786011 2022-07-13T16:28:24.001Z 1335.633545 2022-07-13T16:28:25.003Z 1334.627808 2022-07-13T16:28:48.003Z 1333.835327 2022-07-13T16:29:08.998Z 1333.835327 2022-07-13T16:29:12.998Z 1333.774292 2022-07-13T16:29:27.997Z 1333.042847 2022-07-13T16:29:39.998Z 1331.854126 2022-07-13T16:29:51.999Z 1330.452026 2022-07-13T16:30:00.000Z 1330.269043 2022-07-13T16:30:01.002Z 1330.177734 2022-07-13T16:30:01.996Z 1330.086182 2022-07-13T16:30:02.998Z 1329.933838 2022-07-13T16:30:04.000Z 1328.806152 2022-07-13T16:30:13.997Z 1327.800171 2022-07-13T16:30:23.000Z 1325.209351 2022-07-13T16:30:36.003Z 1323.411133 2022-07-13T16:30:48.004Z 1320.302246 2022-07-13T16:30:59.003Z 1318.991455 2022-07-13T16:31:02.001Z 1316.035034 2022-07-13T16:31:12.999Z 1315.791138 2022-07-13T16:31:14.002Z 1314.968262 2022-07-13T16:31:15.997Z 1313.383179 2022-07-13T16:31:21.000Z 1313.017334 2022-07-13T16:31:22.002Z 1309.999878 2022-07-13T16:31:33.001Z 1309.756104 2022-07-13T16:31:34.997Z 1309.664551 2022-07-13T16:31:35.999Z 1308.536865 2022-07-13T16:31:39.999Z 1306.189941 2022-07-13T16:31:46.998Z 1305.793701 2022-07-13T16:31:48.000Z 1305.153564 2022-07-13T16:31:49.002Z 1305.153564 2022-07-13T16:31:49.996Z 1304.787720 2022-07-13T16:31:50.998Z 1304.635376 2022-07-13T16:31:52.000Z 1304.330566 2022-07-13T16:31:54.998Z 1303.477173 2022-07-13T16:32:02.999Z 1302.958984 2022-07-13T16:32:25.999Z 1302.349365 2022-07-13T16:32:40.998Z 1302.075073 2022-07-13T16:32:54.001Z 1302.044556 2022-07-13T16:32:55.003Z 1301.800781 2022-07-13T16:33:07.004Z 1301.709473 2022-07-13T16:33:14.003Z 1301.709473 2022-07-13T16:33:14.996Z 1301.709473 2022-07-13T16:33:15.998Z 1301.709473 2022-07-13T16:33:17.001Z 1301.709473 2022-07-13T16:33:18.003Z 1301.831299 2022-07-13T16:33:32.000Z 1300.795044 2022-07-13T16:33:40.000Z 1300.368164 2022-07-13T16:33:50.999Z 1299.667236 2022-07-13T16:34:01.998Z 1299.423462 2022-07-13T16:34:12.996Z 1299.270996 2022-07-13T16:34:27.002Z 1299.941528 2022-07-13T16:34:40.999Z 1300.612061 2022-07-13T16:34:53.000Z 1300.398682 2022-07-13T16:35:02.996Z 1299.911011 2022-07-13T16:35:13.001Z 1299.331909 2022-07-13T16:35:24.000Z 1298.021362 2022-07-13T16:35:33.003Z 1296.405762 2022-07-13T16:35:41.997Z 1295.826660 2022-07-13T16:35:44.002Z 1295.521851 2022-07-13T16:35:45.004Z 1295.308594 2022-07-13T16:35:45.997Z 1295.095215 2022-07-13T16:35:47.000Z 1294.790405 2022-07-13T16:35:48.002Z 1294.455078 2022-07-13T16:35:49.004Z 1294.211304 2022-07-13T16:35:49.998Z 1291.163330 2022-07-13T16:36:00.996Z 1290.949951 2022-07-13T16:36:01.999Z 1290.675659 2022-07-13T16:36:04.997Z 1290.462158 2022-07-13T16:36:05.999Z 1287.780029 2022-07-13T16:36:16.998Z 1287.536255 2022-07-13T16:36:18.000Z 1286.317017 2022-07-13T16:36:23.003Z 1285.951172 2022-07-13T16:36:23.996Z 1285.219727 2022-07-13T16:36:28.999Z 1284.975830 2022-07-13T16:36:30.001Z 1284.853882 2022-07-13T16:36:31.003Z 1284.701538 2022-07-13T16:36:31.997Z 1284.457764 2022-07-13T16:36:32.999Z 1284.274780 2022-07-13T16:36:34.001Z 1284.031006 2022-07-13T16:36:35.004Z 1283.756592 2022-07-13T16:36:35.997Z 1283.573853 2022-07-13T16:36:36.999Z 1283.451782 2022-07-13T16:36:38.002Z 1282.811768 2022-07-13T16:36:41.000Z 1280.190552 2022-07-13T16:36:51.998Z 1280.007568 2022-07-13T16:36:53.001Z 1279.855225 2022-07-13T16:36:54.003Z 1279.702759 2022-07-13T16:36:54.996Z 1279.519897 2022-07-13T16:36:55.999Z 1279.397949 2022-07-13T16:36:57.001Z 1276.349976 2022-07-13T16:37:10.004Z 1276.136597 2022-07-13T16:38:07.002Z 1276.045166 2022-07-13T16:38:45.001Z 1275.953857 2022-07-13T16:38:56.000Z 1275.923340 2022-07-13T16:38:57.002Z 1273.911621 2022-07-13T16:39:04.000Z 1273.576294 2022-07-13T16:39:05.003Z 1271.656128 2022-07-13T16:39:09.003Z 1271.259766 2022-07-13T16:39:09.996Z 1268.029053 2022-07-13T16:39:16.001Z 1265.224854 2022-07-13T16:39:35.001Z 1263.578857 2022-07-13T16:39:48.997Z 1262.542603 2022-07-13T16:39:58.000Z 1262.268188 2022-07-13T16:40:03.003Z 1259.098267 2022-07-13T16:40:15.004Z 1258.854492 2022-07-13T16:40:15.997Z 1257.330566 2022-07-13T16:40:19.998Z 1254.008179 2022-07-13T16:40:27.998Z 1253.093872 2022-07-13T16:40:30.996Z 1252.240234 2022-07-13T16:40:34.003Z 1250.411499 2022-07-13T16:40:38.004Z 1247.881714 2022-07-13T16:40:45.002Z 1244.711792 2022-07-13T16:40:52.000Z 1244.467896 2022-07-13T16:40:53.003Z 1242.578125 2022-07-13T16:40:57.003Z 1239.560669 2022-07-13T16:41:05.004Z 1238.859619 2022-07-13T16:41:06.999Z 1235.842163 2022-07-13T16:41:15.000Z 1234.318115 2022-07-13T16:41:20.003Z 1230.690918 2022-07-13T16:41:31.001Z 1228.374512 2022-07-13T16:41:36.004Z 1224.991211 2022-07-13T16:41:43.002Z 1221.851685 2022-07-13T16:41:47.996Z 1220.114380 2022-07-13T16:41:51.996Z 1218.285645 2022-07-13T16:41:56.999Z 1214.262207 2022-07-13T16:42:03.997Z 1210.939941 2022-07-13T16:42:10.996Z 1207.709106 2022-07-13T16:42:18.003Z 1207.404297 2022-07-13T16:42:18.996Z 1204.112427 2022-07-13T16:42:26.004Z 1201.704468 2022-07-13T16:42:30.997Z 1198.686890 2022-07-13T16:42:44.001Z 1197.894531 2022-07-13T16:42:49.997Z 1196.309448 2022-07-13T16:43:01.998Z 1193.474854 2022-07-13T16:43:12.996Z 1191.188965 2022-07-13T16:43:26.000Z 1188.659058 2022-07-13T16:43:43.997Z 1185.641479 2022-07-13T16:43:55.998Z 1182.380127 2022-07-13T16:44:07.999Z 1179.301758 2022-07-13T16:44:20.000Z 1178.265381 2022-07-13T16:44:25.002Z 1175.217285 2022-07-13T16:44:37.003Z 1172.169312 2022-07-13T16:45:05.999Z 1169.090942 2022-07-13T16:45:18.000Z 1167.170654 2022-07-13T16:45:22.000Z 1163.939697 2022-07-13T16:45:28.999Z 1160.708862 2022-07-13T16:45:35.004Z 1158.239990 2022-07-13T16:45:39.997Z 1154.887207 2022-07-13T16:45:46.996Z 1152.723145 2022-07-13T16:45:53.001Z 1149.339844 2022-07-13T16:46:03.999Z 1148.059692 2022-07-13T16:46:06.004Z 1147.815796 2022-07-13T16:46:06.997Z 1145.743164 2022-07-13T16:46:12.000Z 1143.792480 2022-07-13T16:46:18.998Z 1142.542847 2022-07-13T16:46:26.999Z 1138.610962 2022-07-13T16:46:40.002Z 1135.166626 2022-07-13T16:46:53.999Z 1132.332031 2022-07-13T16:47:07.996Z 1132.149048 2022-07-13T16:47:08.998Z 1129.284058 2022-07-13T16:47:19.997Z 1128.400146 2022-07-13T16:47:23.997Z 1125.443481 2022-07-13T16:47:46.003Z 1125.016846 2022-07-13T16:47:46.997Z 1122.304077 2022-07-13T16:48:01.002Z 1118.920776 2022-07-13T16:48:12.001Z 1117.640625 2022-07-13T16:48:14.999Z 1116.360474 2022-07-13T16:48:25.004Z 1115.689941 2022-07-13T16:48:28.002Z 1114.623047 2022-07-13T16:48:35.001Z 1111.239868 2022-07-13T16:48:48.997Z 1108.039429 2022-07-13T16:49:00.998Z 1105.204834 2022-07-13T16:49:12.999Z 1102.644531 2022-07-13T16:49:19.998Z 1099.230713 2022-07-13T16:49:31.999Z 1096.152222 2022-07-13T16:49:42.004Z 1093.896729 2022-07-13T16:49:48.000Z 1090.452515 2022-07-13T16:49:58.999Z 1088.257935 2022-07-13T16:50:12.002Z 1086.337769 2022-07-13T16:50:21.998Z 1085.148926 2022-07-13T16:50:25.999Z 1084.569824 2022-07-13T16:50:29.999Z 1083.533447 2022-07-13T16:50:40.998Z 1080.119751 2022-07-13T16:50:50.001Z 1076.919312 2022-07-13T16:50:55.997Z 1073.414185 2022-07-13T16:51:02.002Z 1070.396606 2022-07-13T16:51:06.002Z 1067.653442 2022-07-13T16:51:10.996Z 1067.104858 2022-07-13T16:51:18.996Z 1067.104858 2022-07-13T16:51:19.999Z 1067.043823 2022-07-13T16:51:21.001Z 1067.043823 2022-07-13T16:51:22.003Z 1067.013306 2022-07-13T16:51:22.997Z 1066.342773 2022-07-13T16:51:32.000Z 1065.702637 2022-07-13T16:51:34.998Z 1065.336914 2022-07-13T16:51:36.000Z 1065.093140 2022-07-13T16:51:37.002Z 1064.666382 2022-07-13T16:51:37.996Z 1064.392090 2022-07-13T16:51:38.998Z 1064.056763 2022-07-13T16:51:40.000Z 1061.862305 2022-07-13T16:51:44.001Z 1059.881104 2022-07-13T16:51:46.999Z 1059.484741 2022-07-13T16:51:48.001Z 1059.088501 2022-07-13T16:51:49.003Z 1057.960815 2022-07-13T16:51:52.001Z 1057.747437 2022-07-13T16:51:53.004Z 1057.564575 2022-07-13T16:51:53.997Z 1054.546997 2022-07-13T16:52:04.996Z 1051.468506 2022-07-13T16:52:12.003Z 1049.426392 2022-07-13T16:52:23.002Z 1049.365479 2022-07-13T16:52:24.004Z 1049.243530 2022-07-13T16:52:27.002Z 1049.152100 2022-07-13T16:52:28.004Z 1045.890747 2022-07-13T16:52:35.996Z 1045.677368 2022-07-13T16:52:36.998Z 1044.702026 2022-07-13T16:52:43.003Z 1044.458130 2022-07-13T16:52:46.001Z 1044.183838 2022-07-13T16:52:50.002Z 1043.909546 2022-07-13T16:52:51.004Z 1043.391357 2022-07-13T16:52:51.997Z 1042.720825 2022-07-13T16:52:53.000Z 1042.141724 2022-07-13T16:52:54.002Z 1040.251831 2022-07-13T16:52:58.002Z 1039.672852 2022-07-13T16:53:02.003Z 1039.611816 2022-07-13T16:53:02.996Z 1039.459473 2022-07-13T16:53:03.998Z 1039.215576 2022-07-13T16:53:05.001Z 1038.788940 2022-07-13T16:53:06.003Z 1038.453613 2022-07-13T16:53:06.996Z 1037.996460 2022-07-13T16:53:07.999Z 1037.752563 2022-07-13T16:53:09.001Z 1037.447754 2022-07-13T16:53:10.003Z 1036.868652 2022-07-13T16:53:17.002Z 1035.923706 2022-07-13T16:53:21.002Z 1035.253174 2022-07-13T16:53:22.998Z 1034.917847 2022-07-13T16:53:24.000Z 1034.521729 2022-07-13T16:53:25.002Z 1033.942505 2022-07-13T16:53:26.998Z 1033.485352 2022-07-13T16:53:28.000Z 1032.997681 2022-07-13T16:53:29.003Z 1032.540527 2022-07-13T16:53:29.996Z 1032.113770 2022-07-13T16:53:30.998Z 1031.748047 2022-07-13T16:53:32.001Z 1031.382202 2022-07-13T16:53:33.003Z 1030.833618 2022-07-13T16:53:33.996Z 1030.376343 2022-07-13T16:53:34.999Z 1029.888672 2022-07-13T16:53:36.001Z 1029.492554 2022-07-13T16:53:37.003Z 1029.035278 2022-07-13T16:53:37.997Z 1026.017700 2022-07-13T16:53:45.997Z 1025.225342 2022-07-13T16:53:49.004Z 1025.194824 2022-07-13T16:53:49.998Z 1025.133911 2022-07-13T16:53:51.000Z 1022.725891 2022-07-13T16:54:05.999Z 1021.201904 2022-07-13T16:54:09.999Z 1020.805725 2022-07-13T16:54:11.002Z 1017.513855 2022-07-13T16:54:16.004Z 1014.313477 2022-07-13T16:54:23.003Z 1014.100098 2022-07-13T16:54:24.998Z 1014.069580 2022-07-13T16:54:26.001Z 1014.039063 2022-07-13T16:54:27.003Z 1013.978149 2022-07-13T16:54:27.996Z 1013.886719 2022-07-13T16:54:28.999Z 1013.825745 2022-07-13T16:54:30.001Z 1013.703857 2022-07-13T16:54:34.001Z 1013.703857 2022-07-13T16:54:35.004Z 1013.673340 2022-07-13T16:54:35.997Z 1013.581909 2022-07-13T16:54:36.999Z 1013.338135 2022-07-13T16:54:38.002Z 1013.033325 2022-07-13T16:54:39.004Z 1012.606567 2022-07-13T16:54:39.997Z 1012.210266 2022-07-13T16:54:41.000Z 1008.948975 2022-07-13T16:54:45.000Z 1005.687622 2022-07-13T16:54:50.003Z 1002.670105 2022-07-13T16:54:54.996Z 999.896423 2022-07-13T16:55:06.004Z 1000.353577 2022-07-13T16:55:26.999Z 1007.364014 2022-07-13T16:55:36.002Z 1004.011230 2022-07-14T07:35:52.002Z 1003.797852 2022-07-14T07:36:12.004Z 1003.706421 2022-07-14T07:36:38.002Z 1003.584534 2022-07-14T07:36:46.996Z 1002.090942 2022-07-14T07:37:02.997Z 1000.475464 2022-07-14T07:37:14.998Z 1000.475464 2022-07-14T07:37:16.000Z 1001.024170 2022-07-14T07:37:29.997Z 1001.633728 2022-07-14T07:37:33.997Z 1001.816650 2022-07-14T07:37:35.000Z 1004.255066 2022-07-14T07:37:48.003Z 1005.169434 2022-07-14T07:37:53.999Z 1005.443726 2022-07-14T07:37:55.001Z 1005.443726 2022-07-14T07:37:56.004Z 1005.870483 2022-07-14T07:37:56.997Z 1006.114319 2022-07-14T07:37:57.999Z 1009.192810 2022-07-14T07:38:15.003Z 1012.393188 2022-07-14T07:38:27.997Z 1014.404907 2022-07-14T07:38:49.001Z 1014.465881 2022-07-14T07:39:08.001Z 1015.441223 2022-07-14T07:39:25.004Z 1017.209045 2022-07-14T07:39:43.001Z 1019.159729 2022-07-14T07:40:00.998Z 1021.506714 2022-07-14T07:40:18.002Z 1019.738892 2022-07-14T07:42:07.998Z 1019.738892 2022-07-14T07:42:09.000Z 1019.738892 2022-07-14T07:42:10.002Z 1019.738892 2022-07-14T07:42:10.996Z 1019.738892 2022-07-14T07:42:11.998Z 1019.738892 2022-07-14T07:42:13.000Z 1020.622803 2022-07-14T07:42:30.004Z 1022.329712 2022-07-14T07:42:46.999Z 1025.377686 2022-07-14T07:43:01.998Z 1028.029419 2022-07-14T07:43:17.999Z 1032.662354 2022-07-14T07:44:10.997Z 1034.735107 2022-07-14T07:44:30.998Z 1037.386841 2022-07-14T07:44:47.000Z 1040.434814 2022-07-14T07:45:00.996Z 1043.238892 2022-07-14T07:45:14.000Z 1046.043091 2022-07-14T07:45:30.001Z 1048.908203 2022-07-14T07:45:46.996Z 1051.346680 2022-07-14T07:46:02.004Z 1053.541260 2022-07-14T07:46:17.003Z 1055.461426 2022-07-14T07:46:33.997Z 1059.119019 2022-07-14T07:46:59.002Z 1061.801270 2022-07-14T07:47:19.003Z 1064.849365 2022-07-14T07:47:38.996Z 1067.927734 2022-07-14T07:47:58.998Z 1070.488159 2022-07-14T07:48:17.997Z 1073.536133 2022-07-14T07:48:36.996Z 1076.553589 2022-07-14T07:48:55.002Z 1079.205322 2022-07-14T07:49:12.999Z 1082.314331 2022-07-14T07:49:30.996Z 1085.362305 2022-07-14T07:49:46.004Z 1088.410278 2022-07-14T07:50:04.001Z 1091.549805 2022-07-14T07:50:19.000Z 1094.811035 2022-07-14T07:50:32.997Z 1097.828613 2022-07-14T07:50:51.003Z 1100.388916 2022-07-14T07:51:10.002Z 1103.162598 2022-07-14T07:51:27.999Z 1106.332520 2022-07-14T07:51:49.003Z 1109.380493 2022-07-14T07:52:05.998Z 1112.428589 2022-07-14T07:52:20.997Z 1115.263184 2022-07-14T07:52:38.001Z 1118.250244 2022-07-14T07:52:55.998Z 1120.871460 2022-07-14T07:53:11.999Z 1124.010986 2022-07-14T07:53:29.003Z 1127.119873 2022-07-14T07:53:48.002Z 1130.106934 2022-07-14T07:54:04.003Z 1133.246460 2022-07-14T07:54:22.000Z 1135.319092 2022-07-14T07:54:36.999Z 1137.666016 2022-07-14T07:54:54.996Z 1140.104370 2022-07-14T07:55:10.998Z 1142.847656 2022-07-14T07:55:29.004Z 1144.371582 2022-07-14T07:55:51.001Z 1145.682251 2022-07-14T07:56:10.000Z 1148.516968 2022-07-14T07:56:31.004Z 1149.156982 2022-07-14T07:56:42.996Z 1148.029175 2022-07-14T07:56:50.004Z 1147.693848 2022-07-14T07:56:50.997Z 1147.419556 2022-07-14T07:56:51.999Z 1147.206299 2022-07-14T07:56:53.002Z 1147.053833 2022-07-14T07:56:54.004Z 1146.749023 2022-07-14T07:56:56.000Z 1146.596680 2022-07-14T07:56:57.002Z 1146.474731 2022-07-14T07:56:58.004Z 1146.352783 2022-07-14T07:56:58.998Z 1146.291870 2022-07-14T07:57:00.000Z 1146.261353 2022-07-14T07:57:01.002Z 1146.261353 2022-07-14T07:57:01.996Z 1146.230957 2022-07-14T07:57:02.998Z 1146.230957 2022-07-14T07:57:04.000Z 1148.029175 2022-07-14T07:57:21.997Z 1151.046631 2022-07-14T07:57:37.999Z 1154.064209 2022-07-14T07:57:58.000Z 1155.100586 2022-07-14T07:58:15.997Z 1157.142700 2022-07-14T07:58:33.001Z 1160.251709 2022-07-14T07:58:49.996Z 1163.269165 2022-07-14T07:59:09.997Z 1166.164795 2022-07-14T07:59:28.997Z 1169.182251 2022-07-14T07:59:47.003Z 1172.260742 2022-07-14T08:00:03.004Z 1175.278320 2022-07-14T08:00:21.001Z 1178.021484 2022-07-14T08:00:41.996Z 1179.271240 2022-07-14T08:00:50.999Z 1179.362671 2022-07-14T08:00:52.001Z 1179.911255 2022-07-14T08:00:54.999Z 1183.111694 2022-07-14T08:01:09.998Z 1185.671997 2022-07-14T08:01:28.998Z 1188.689453 2022-07-14T08:01:48.999Z 1191.585083 2022-07-14T08:02:10.003Z 1194.602661 2022-07-14T08:02:28.000Z 1197.711548 2022-07-14T08:02:47.000Z 1200.911987 2022-07-14T08:03:08.997Z 1203.990479 2022-07-14T08:03:27.996Z 1206.398438 2022-07-14T08:03:46.996Z 1209.080688 2022-07-14T08:04:05.002Z 1212.220093 2022-07-14T08:04:25.997Z 1215.329102 2022-07-14T08:04:48.003Z 1216.883545 2022-07-14T08:05:00.004Z 1216.974976 2022-07-14T08:05:00.997Z 1217.127319 2022-07-14T08:05:02.000Z 1219.687744 2022-07-14T08:05:16.999Z 1221.912720 2022-07-14T08:05:38.003Z 1224.869263 2022-07-14T08:05:57.002Z 1227.703857 2022-07-14T08:06:13.997Z 1230.020386 2022-07-14T08:06:28.996Z 1230.172852 2022-07-14T08:06:29.998Z 1233.281738 2022-07-14T08:06:43.001Z 1236.299316 2022-07-14T08:06:56.998Z 1239.469238 2022-07-14T08:07:17.000Z 1241.785767 2022-07-14T08:07:34.997Z 1244.925049 2022-07-14T08:07:54.998Z 1247.973145 2022-07-14T08:08:12.002Z 1249.680054 2022-07-14T08:08:25.999Z 1252.148926 2022-07-14T08:08:43.996Z 1254.495728 2022-07-14T08:08:56.999Z 1254.678711 2022-07-14T08:08:58.001Z 1254.953003 2022-07-14T08:08:59.004Z 1256.781738 2022-07-14T08:09:07.004Z 1259.311768 2022-07-14T08:09:22.997Z 1261.414795 2022-07-14T08:09:40.000Z 1262.024414 2022-07-14T08:09:45.003Z 1262.176758 2022-07-14T08:09:45.996Z 1262.359741 2022-07-14T08:09:46.999Z 1264.036133 2022-07-14T08:10:04.002Z 1263.975098 2022-07-14T08:11:01.000Z 1264.066650 2022-07-14T08:11:40.001Z 1264.706543 2022-07-14T08:11:56.003Z 1267.266968 2022-07-14T08:12:12.004Z 1270.345337 2022-07-14T08:12:30.001Z 1273.423950 2022-07-14T08:12:46.996Z 1276.593750 2022-07-14T08:13:02.004Z 1279.672241 2022-07-14T08:13:17.996Z 1282.872681 2022-07-14T08:13:36.002Z 1285.920654 2022-07-14T08:13:52.997Z 1288.968750 2022-07-14T08:14:12.998Z 1291.833740 2022-07-14T08:14:30.002Z 1294.698975 2022-07-14T08:14:46.997Z 1297.045898 2022-07-14T08:15:05.996Z 1297.655518 2022-07-14T08:15:09.996Z 1300.215820 2022-07-14T08:15:27.000Z 1301.008301 2022-07-14T08:15:33.998Z 1303.446655 2022-07-14T08:15:52.004Z 1304.056274 2022-07-14T08:16:19.998Z 1305.427856 2022-07-14T08:16:38.004Z 1308.018677 2022-07-14T08:16:54.998Z 1309.512207 2022-07-14T08:17:09.004Z 1309.817017 2022-07-14T08:17:11.000Z 1309.969360 2022-07-14T08:17:12.002Z 1311.554443 2022-07-14T08:17:23.001Z 1311.584961 2022-07-14T08:17:24.003Z 1311.889771 2022-07-14T08:17:28.003Z 1311.950562 2022-07-14T08:17:28.997Z 1312.316406 2022-07-14T08:17:36.997Z 1313.200317 2022-07-14T08:17:48.998Z 1314.114746 2022-07-14T08:18:02.002Z 1314.510986 2022-07-14T08:18:14.996Z 1314.754761 2022-07-14T08:18:18.996Z 1317.345581 2022-07-14T08:18:46.999Z 1321.125122 2022-07-14T08:19:08.003Z 1321.704224 2022-07-14T08:19:12.003Z 1323.502563 2022-07-14T08:19:23.002Z 1325.179077 2022-07-14T08:19:35.003Z 1326.672485 2022-07-14T08:19:47.004Z 1328.927979 2022-07-14T08:20:01.000Z 1332.067383 2022-07-14T08:20:18.997Z 1334.597290 2022-07-14T08:20:37.003Z 1334.963013 2022-07-14T08:20:40.001Z 1335.176392 2022-07-14T08:20:41.004Z 1335.359253 2022-07-14T08:20:41.997Z 1337.614746 2022-07-14T08:20:53.998Z 1339.748413 2022-07-14T08:21:08.004Z 1341.851440 2022-07-14T08:21:23.996Z 1344.503296 2022-07-14T08:21:39.004Z 1346.240601 2022-07-14T08:21:51.998Z 1347.459839 2022-07-14T08:22:06.997Z 1349.319092 2022-07-14T08:22:21.003Z 1351.787964 2022-07-14T08:22:37.004Z 1354.348267 2022-07-14T08:22:52.997Z 1356.756226 2022-07-14T08:23:10.000Z 1358.828857 2022-07-14T08:23:23.997Z 1361.511108 2022-07-14T08:23:38.996Z 1363.949463 2022-07-14T08:23:54.004Z 1366.479370 2022-07-14T08:24:12.001Z 1368.978638 2022-07-14T08:24:32.003Z 1369.893066 2022-07-14T08:24:37.999Z 1370.106567 2022-07-14T08:24:39.001Z 1372.605835 2022-07-14T08:24:55.996Z 1372.941040 2022-07-14T08:25:03.003Z 1372.941040 2022-07-14T08:25:03.996Z 1372.941040 2022-07-14T08:25:04.999Z 1372.941040 2022-07-14T08:25:07.003Z 1372.727783 2022-07-14T08:25:11.997Z 1372.636230 2022-07-14T08:25:12.999Z 1371.112305 2022-07-14T08:29:22.004Z 1372.148560 2022-07-14T08:29:37.003Z 1372.575439 2022-07-14T08:30:30.001Z 1372.575439 2022-07-14T08:30:31.003Z 1372.605835 2022-07-14T08:30:31.997Z 1372.605835 2022-07-14T08:30:32.999Z 1372.605835 2022-07-14T08:30:34.001Z 1373.794678 2022-07-14T08:30:49.000Z 1376.933960 2022-07-14T08:31:02.997Z 1379.921021 2022-07-14T08:31:21.996Z 1382.908081 2022-07-14T08:31:39.000Z 1386.016968 2022-07-14T08:31:59.002Z 1388.333496 2022-07-14T08:32:16.999Z 1390.924316 2022-07-14T08:32:37.000Z 1392.814087 2022-07-14T08:32:53.002Z 1396.014526 2022-07-14T08:33:13.003Z 1399.275757 2022-07-14T08:33:29.998Z 1402.415283 2022-07-14T08:33:45.999Z 1405.371826 2022-07-14T08:34:07.003Z 1407.871216 2022-07-14T08:34:23.998Z 1409.699951 2022-07-14T08:34:38.004Z 1412.869873 2022-07-14T08:34:52.000Z 1414.698730 2022-07-14T08:35:08.002Z 1417.045654 2022-07-14T08:35:24.003Z 1419.697388 2022-07-14T08:35:42.000Z 1422.836914 2022-07-14T08:36:00.999Z 1426.006836 2022-07-14T08:36:14.996Z 1426.890747 2022-07-14T08:36:49.003Z 1426.921143 2022-07-14T08:36:49.997Z 1427.652710 2022-07-14T08:37:05.998Z 1430.334961 2022-07-14T08:37:24.004Z 1430.456909 2022-07-14T08:37:26.000Z 1430.517822 2022-07-14T08:37:27.002Z 1430.639771 2022-07-14T08:37:28.004Z 1432.803833 2022-07-14T08:37:43.003Z 1434.876465 2022-07-14T08:37:59.998Z 1437.772095 2022-07-14T08:38:17.002Z 1440.972534 2022-07-14T08:38:37.997Z 1444.051025 2022-07-14T08:38:55.000Z 1446.794189 2022-07-14T08:39:11.002Z 1449.293457 2022-07-14T08:39:27.996Z 1450.756592 2022-07-14T08:39:39.997Z 1450.939331 2022-07-14T08:39:41.000Z 1453.957031 2022-07-14T08:39:58.997Z 1456.456299 2022-07-14T08:40:14.998Z 1458.894653 2022-07-14T08:40:29.004Z 1460.571045 2022-07-14T08:40:40.002Z 1463.131348 2022-07-14T08:40:56.004Z 1464.716431 2022-07-14T08:41:06.000Z 1466.392822 2022-07-14T08:41:18.001Z 1468.709351 2022-07-14T08:41:31.998Z 1470.964844 2022-07-14T08:41:47.999Z 1473.159424 2022-07-14T08:42:01.002Z 1475.719727 2022-07-14T08:42:13.997Z 1478.767700 2022-07-14T08:42:29.998Z 1481.815674 2022-07-14T08:42:44.997Z 1483.461548 2022-07-14T08:42:55.002Z 1485.778076 2022-07-14T08:43:07.003Z 1488.307861 2022-07-14T08:43:21.000Z 1491.325439 2022-07-14T08:43:37.001Z 1492.148438 2022-07-14T08:43:42.004Z 1492.331299 2022-07-14T08:43:42.997Z 1495.348755 2022-07-14T08:43:57.996Z 1498.092041 2022-07-14T08:44:11.000Z 1499.585449 2022-07-14T08:44:17.998Z 1505.010986 2022-07-14T08:45:36.000Z 1505.346191 2022-07-14T08:45:52.001Z 1505.986328 2022-07-14T08:46:04.996Z 1506.108154 2022-07-14T08:46:05.998Z 1506.321655 2022-07-14T08:46:07.000Z 1506.473999 2022-07-14T08:46:08.003Z 1506.565430 2022-07-14T08:46:08.996Z 1506.717773 2022-07-14T08:46:09.998Z 1507.174927 2022-07-14T08:46:12.996Z 1508.790527 2022-07-14T08:46:26.000Z 1510.131592 2022-07-14T08:46:35.003Z 1510.314453 2022-07-14T08:46:35.996Z 1510.405884 2022-07-14T08:46:36.998Z 1510.527832 2022-07-14T08:46:38.001Z 1510.863037 2022-07-14T08:46:39.003Z 1511.015503 2022-07-14T08:46:39.996Z 1511.228882 2022-07-14T08:46:40.999Z 1513.270996 2022-07-14T08:46:53.000Z 1514.002563 2022-07-14T08:46:57.000Z 1514.215942 2022-07-14T08:46:58.002Z 1514.398804 2022-07-14T08:46:58.996Z 1514.520630 2022-07-14T08:46:59.998Z 1514.673096 2022-07-14T08:47:01.000Z 1514.825439 2022-07-14T08:47:02.003Z 1517.020142 2022-07-14T08:47:13.001Z 1519.885254 2022-07-14T08:47:25.996Z 1522.719727 2022-07-14T08:47:42.999Z 1525.005737 2022-07-14T08:47:56.996Z 1527.566162 2022-07-14T08:48:14.000Z 1528.815796 2022-07-14T08:48:22.000Z 1531.558960 2022-07-14T08:48:36.999Z 1533.936523 2022-07-14T08:48:51.998Z 1536.283325 2022-07-14T08:49:03.999Z 1538.660889 2022-07-14T08:49:18.998Z 1540.825073 2022-07-14T08:49:33.004Z 1542.958618 2022-07-14T08:49:47.001Z 1544.635010 2022-07-14T08:49:55.001Z 1544.726440 2022-07-14T08:49:56.004Z 1545.457886 2022-07-14T08:50:00.997Z 1545.610229 2022-07-14T08:50:02.000Z 1546.859985 2022-07-14T08:50:11.003Z 1547.195313 2022-07-14T08:50:12.998Z 1549.084961 2022-07-14T08:50:23.997Z 1550.913818 2022-07-14T08:50:37.000Z 1553.839844 2022-07-14T08:50:54.997Z 1556.796509 2022-07-14T08:51:13.003Z 1559.600586 2022-07-14T08:51:28.996Z 1562.801025 2022-07-14T08:51:47.002Z 1565.696533 2022-07-14T08:52:03.996Z 1568.683716 2022-07-14T08:52:22.002Z 1571.030640 2022-07-14T08:52:34.997Z 1574.048218 2022-07-14T08:52:52.000Z 1577.096191 2022-07-14T08:53:05.997Z 1580.235596 2022-07-14T08:53:20.996Z 1583.283569 2022-07-14T08:53:38.000Z 1586.148682 2022-07-14T08:53:56.999Z 1589.013794 2022-07-14T08:54:13.000Z 1592.122803 2022-07-14T08:54:32.000Z 1594.286865 2022-07-14T08:54:48.001Z 1594.652588 2022-07-14T08:54:49.997Z 1594.774658 2022-07-14T08:54:50.999Z 1594.927002 2022-07-14T08:54:52.001Z 1595.048950 2022-07-14T08:54:53.004Z 1595.109741 2022-07-14T08:54:53.997Z 1595.170776 2022-07-14T08:54:54.999Z 1595.231812 2022-07-14T08:54:56.002Z 1598.279785 2022-07-14T08:55:12.003Z 1601.023071 2022-07-14T08:55:31.002Z 1603.400391 2022-07-14T08:55:47.997Z 1605.686401 2022-07-14T08:56:02.996Z 1607.210449 2022-07-14T08:56:17.002Z 1609.679321 2022-07-14T08:56:32.001Z 1611.111816 2022-07-14T08:56:47.000Z 1614.159790 2022-07-14T08:57:03.001Z 1615.927734 2022-07-14T08:57:18.000Z 1616.232544 2022-07-14T08:57:23.003Z 1615.348633 2022-07-14T08:59:45.001Z 1616.994507 2022-07-14T09:00:00.000Z 1619.371948 2022-07-14T09:00:20.002Z 1621.932129 2022-07-14T09:00:39.001Z 1624.888794 2022-07-14T09:00:58.000Z 1625.620239 2022-07-14T09:01:04.999Z 1625.772705 2022-07-14T09:01:06.001Z 1625.925049 2022-07-14T09:01:07.003Z 1628.912231 2022-07-14T09:01:26.996Z 1631.929688 2022-07-14T09:01:45.002Z 1633.728027 2022-07-14T09:01:54.998Z 1633.880371 2022-07-14T09:01:56.001Z 1634.002319 2022-07-14T09:01:57.003Z 1634.124146 2022-07-14T09:01:57.996Z 1634.307129 2022-07-14T09:01:58.999Z 1634.520508 2022-07-14T09:02:00.001Z 1634.642456 2022-07-14T09:02:01.003Z 1636.867432 2022-07-14T09:02:16.002Z 1637.111328 2022-07-14T09:02:17.998Z 1637.294189 2022-07-14T09:02:19.000Z 1637.446655 2022-07-14T09:02:20.003Z 1637.568481 2022-07-14T09:02:20.996Z 1637.659912 2022-07-14T09:02:21.998Z 1639.549683 2022-07-14T09:02:35.002Z 1640.098267 2022-07-14T09:02:42.000Z 1640.128784 2022-07-14T09:02:43.002Z 1640.159302 2022-07-14T09:02:43.996Z 1640.189819 2022-07-14T09:02:44.998Z 1640.189819 2022-07-14T09:02:46.000Z 1640.250732 2022-07-14T09:02:47.003Z 1642.140503 2022-07-14T09:03:03.004Z 1644.975098 2022-07-14T09:03:22.997Z 1647.870728 2022-07-14T09:03:44.001Z 1649.394653 2022-07-14T09:03:56.002Z 1649.394653 2022-07-14T09:03:57.004Z 1649.425171 2022-07-14T09:03:57.997Z 1652.290283 2022-07-14T09:04:21.999Z 1655.368774 2022-07-14T09:04:42.001Z 1658.569214 2022-07-14T09:04:59.998Z 1658.782593 2022-07-14T09:05:02.003Z 1658.904541 2022-07-14T09:05:02.996Z 1661.891479 2022-07-14T09:05:24.000Z 1663.446045 2022-07-14T09:05:33.996Z 1666.494019 2022-07-14T09:05:49.998Z 1668.475220 2022-07-14T09:06:01.999Z 1670.334473 2022-07-14T09:06:15.002Z 1670.944092 2022-07-14T09:06:23.996Z 1672.193848 2022-07-14T09:06:36.999Z 1673.352051 2022-07-14T09:06:50.996Z 1675.058960 2022-07-14T09:07:06.004Z 1676.430542 2022-07-14T09:07:21.003Z 1678.167725 2022-07-14T09:07:35.000Z 1679.722290 2022-07-14T09:07:48.003Z 1681.154907 2022-07-14T09:08:00.004Z 1683.105591 2022-07-14T09:08:12.998Z 1684.568604 2022-07-14T09:08:23.997Z 1686.153564 2022-07-14T09:08:35.998Z 1687.768921 2022-07-14T09:08:46.997Z 1689.323486 2022-07-14T09:08:58.004Z 1690.756104 2022-07-14T09:09:06.998Z 1692.432495 2022-07-14T09:09:17.997Z 1694.169800 2022-07-14T09:09:29.998Z 1696.577759 2022-07-14T09:09:44.997Z 1698.619873 2022-07-14T09:09:56.998Z 1699.991455 2022-07-14T09:10:06.001Z 1702.216675 2022-07-14T09:10:19.004Z 1704.075806 2022-07-14T09:10:30.996Z 1705.416992 2022-07-14T09:10:38.997Z 1705.538940 2022-07-14T09:10:39.999Z 1705.660767 2022-07-14T09:10:41.002Z 1707.367676 2022-07-14T09:10:54.998Z 1709.257324 2022-07-14T09:11:08.002Z 1711.025269 2022-07-14T09:11:19.000Z 1713.463745 2022-07-14T09:11:32.004Z 1716.511719 2022-07-14T09:11:47.996Z 1718.127075 2022-07-14T09:12:03.004Z 1719.620605 2022-07-14T09:12:14.996Z 1722.333374 2022-07-14T09:12:33.002Z 1724.192627 2022-07-14T09:12:45.996Z 1726.265259 2022-07-14T09:13:04.002Z 1728.215942 2022-07-14T09:13:17.999Z 1730.715454 2022-07-14T09:13:35.003Z 1732.544189 2022-07-14T09:13:48.999Z 1735.348267 2022-07-14T09:14:05.001Z 1737.847656 2022-07-14T09:14:21.002Z 1739.981323 2022-07-14T09:14:38.999Z 1741.962524 2022-07-14T09:14:52.996Z 1743.943726 2022-07-14T09:15:08.997Z 1745.924927 2022-07-14T09:15:28.999Z 1748.210938 2022-07-14T09:15:47.998Z 1750.466431 2022-07-14T09:16:03.999Z 1753.209595 2022-07-14T09:16:21.996Z 1755.129761 2022-07-14T09:16:37.004Z 1757.110962 2022-07-14T09:16:52.997Z 1757.293945 2022-07-14T09:16:53.999Z 1757.507324 2022-07-14T09:16:55.001Z 1760.433472 2022-07-14T09:17:12.998Z 1763.237549 2022-07-14T09:17:30.002Z 1765.584473 2022-07-14T09:17:46.003Z 1768.510620 2022-07-14T09:18:01.002Z 1771.893799 2022-07-14T09:18:21.997Z 1772.655762 2022-07-14T09:18:27.000Z 1772.869141 2022-07-14T09:18:28.002Z 1773.478760 2022-07-14T09:18:31.000Z 1773.600708 2022-07-14T09:18:32.003Z 1776.100098 2022-07-14T09:18:44.004Z 1777.624146 2022-07-14T09:18:55.002Z 1778.538452 2022-07-14T09:19:06.001Z 1779.178589 2022-07-14T09:19:15.004Z 1779.422363 2022-07-14T09:19:26.003Z 1780.428223 2022-07-14T09:19:35.999Z 1783.445801 2022-07-14T09:19:48.000Z 1786.097534 2022-07-14T09:20:01.997Z 1789.267334 2022-07-14T09:20:13.998Z 1792.528809 2022-07-14T09:20:24.003Z 1795.668213 2022-07-14T09:20:33.999Z 1799.143066 2022-07-14T09:20:43.996Z 1802.495850 2022-07-14T09:20:52.999Z 1805.604736 2022-07-14T09:21:05.000Z 1808.622192 2022-07-14T09:21:15.998Z 1811.731201 2022-07-14T09:21:32.000Z 1814.870605 2022-07-14T09:21:45.996Z 1817.888184 2022-07-14T09:22:00.002Z 1820.509399 2022-07-14T09:22:16.003Z 1823.557373 2022-07-14T09:22:30.000Z 1826.575073 2022-07-14T09:22:43.997Z 1828.921875 2022-07-14T09:22:57.000Z 1829.043823 2022-07-14T09:22:58.002Z 1832.061401 2022-07-14T09:23:14.997Z 1834.895996 2022-07-14T09:23:32.001Z 1838.065918 2022-07-14T09:23:51.000Z 1841.174927 2022-07-14T09:24:05.999Z 1843.887573 2022-07-14T09:24:23.003Z 1846.722168 2022-07-14T09:24:41.000Z 1847.423340 2022-07-14T09:25:48.003Z 1848.002441 2022-07-14T09:26:42.996Z 1848.246216 2022-07-14T09:27:02.998Z 1848.246216 2022-07-14T09:27:04.000Z 1850.532227 2022-07-14T09:27:21.997Z 1853.580200 2022-07-14T09:27:39.001Z 1856.536743 2022-07-14T09:27:55.002Z 1857.085327 2022-07-14T09:27:58.000Z 1857.451172 2022-07-14T09:28:00.998Z 1857.603638 2022-07-14T09:28:02.001Z 1857.725464 2022-07-14T09:28:03.003Z 1857.786499 2022-07-14T09:28:03.996Z 1857.999756 2022-07-14T09:28:04.999Z 1858.609375 2022-07-14T09:28:07.003Z 1858.853271 2022-07-14T09:28:07.997Z 1859.036255 2022-07-14T09:28:08.999Z 1859.158081 2022-07-14T09:28:10.001Z 1859.310547 2022-07-14T09:28:11.004Z 1861.474609 2022-07-14T09:28:22.996Z 1863.882568 2022-07-14T09:28:38.004Z 1864.248169 2022-07-14T09:28:39.999Z 1867.631470 2022-07-14T09:28:54.998Z 1870.313843 2022-07-14T09:29:08.002Z 1873.331299 2022-07-14T09:29:20.996Z 1877.202148 2022-07-14T09:29:40.998Z 1879.549194 2022-07-14T09:29:55.003Z 1879.732056 2022-07-14T09:29:55.997Z 1879.915039 2022-07-14T09:29:56.999Z 1880.006348 2022-07-14T09:29:58.001Z 1880.189331 2022-07-14T09:29:59.004Z 1880.372192 2022-07-14T09:29:59.997Z 1880.554932 2022-07-14T09:30:00.999Z 1880.920776 2022-07-14T09:30:03.004Z 1881.042725 2022-07-14T09:30:03.997Z 1881.195068 2022-07-14T09:30:05.000Z 1882.322876 2022-07-14T09:30:13.000Z 1885.157471 2022-07-14T09:30:30.997Z 1887.199707 2022-07-14T09:30:44.001Z 1889.394165 2022-07-14T09:30:57.997Z 1891.436401 2022-07-14T09:31:12.996Z 1893.265259 2022-07-14T09:31:28.004Z 1895.155029 2022-07-14T09:31:40.999Z 1895.337769 2022-07-14T09:31:42.001Z 1897.471436 2022-07-14T09:31:58.996Z 1898.080933 2022-07-14T09:32:10.997Z 1899.025879 2022-07-14T09:32:25.996Z 1900.184204 2022-07-14T09:32:40.001Z 1901.860596 2022-07-14T09:32:55.000Z 1903.658936 2022-07-14T09:33:08.997Z 1905.091431 2022-07-14T09:33:23.996Z 1906.310547 2022-07-14T09:33:38.002Z 1906.371582 2022-07-14T09:33:39.004Z 1906.524048 2022-07-14T09:33:39.997Z 1906.584961 2022-07-14T09:33:41.000Z 1906.676392 2022-07-14T09:33:42.002Z 1906.737427 2022-07-14T09:33:43.004Z 1906.828857 2022-07-14T09:33:43.998Z 1906.981201 2022-07-14T09:33:45.000Z 1907.164063 2022-07-14T09:33:46.002Z 1908.109009 2022-07-14T09:33:57.001Z 1908.139404 2022-07-14T09:33:58.003Z 1908.230957 2022-07-14T09:33:58.997Z 1908.322266 2022-07-14T09:33:59.999Z 1908.474731 2022-07-14T09:34:13.002Z 1923.623291 2022-07-14T09:34:20.001Z 1923.623291 2022-07-14T09:38:05.997Z 1906.402100 2022-07-14T09:53:23.004Z 1917.984497 2022-07-14T09:54:21.004Z 1919.782837 2022-07-14T09:54:27.000Z 1922.983154 2022-07-14T09:54:43.001Z 1924.903320 2022-07-14T09:54:55.002Z 1927.098022 2022-07-14T09:55:08.999Z 1927.616211 2022-07-14T09:55:18.002Z 1927.798950 2022-07-14T09:55:35.999Z 1927.768677 2022-07-14T09:55:57.996Z 1929.231567 2022-07-14T09:56:13.004Z 1931.609009 2022-07-14T09:56:32.997Z 1932.950195 2022-07-14T09:56:47.003Z 1933.834106 2022-07-14T09:57:09.000Z 1935.815308 2022-07-14T09:57:30.997Z 1936.424927 2022-07-14T09:57:48.001Z 1935.906738 2022-07-14T09:58:01.998Z 1935.571411 2022-07-14T09:58:16.997Z 1935.266602 2022-07-14T09:58:31.996Z 1935.175171 2022-07-14T09:58:44.999Z 1935.998169 2022-07-14T09:59:02.996Z 1938.192749 2022-07-14T09:59:18.997Z 1940.783447 2022-07-14T09:59:41.997Z 1941.515015 2022-07-14T10:00:00.996Z 1941.362549 2022-07-14T10:00:16.004Z 1940.875000 2022-07-14T10:00:31.003Z 1940.875000 2022-07-14T10:00:31.997Z 1938.345093 2022-07-14T10:00:51.998Z 1938.284180 2022-07-14T10:00:53.001Z 1938.131836 2022-07-14T10:00:54.003Z 1937.765991 2022-07-14T10:00:54.996Z 1937.065063 2022-07-14T10:01:10.004Z 1938.162231 2022-07-14T10:01:25.003Z 1939.107056 2022-07-14T10:01:37.998Z 1939.229004 2022-07-14T10:01:52.003Z 1940.387329 2022-07-14T10:02:04.998Z 1943.161011 2022-07-14T10:02:19.997Z 1945.599365 2022-07-14T10:02:34.002Z 1946.605225 2022-07-14T10:02:46.003Z 1946.757568 2022-07-14T10:02:58.004Z 1946.361450 2022-07-14T10:03:09.996Z 1946.147949 2022-07-14T10:03:10.999Z 1945.995605 2022-07-14T10:03:12.001Z 1945.873657 2022-07-14T10:03:13.003Z 1945.599365 2022-07-14T10:03:13.997Z 1945.294678 2022-07-14T10:03:14.999Z 1945.050659 2022-07-14T10:03:16.001Z 1944.898315 2022-07-14T10:03:17.004Z 1944.654541 2022-07-14T10:03:17.997Z 1944.136230 2022-07-14T10:03:18.999Z 1943.374268 2022-07-14T10:03:21.004Z 1943.161011 2022-07-14T10:03:35.001Z 1943.922974 2022-07-14T10:03:44.997Z 1943.983887 2022-07-14T10:03:45.999Z 1944.928833 2022-07-14T10:03:58.000Z 1945.995605 2022-07-14T10:04:57.003Z 1945.934570 2022-07-14T10:05:05.997Z 1945.721313 2022-07-14T10:05:15.000Z 1945.690796 2022-07-14T10:05:16.002Z 1945.660278 2022-07-14T10:05:16.996Z 1945.538452 2022-07-14T10:05:17.998Z 1945.477417 2022-07-14T10:05:19.000Z 1944.502075 2022-07-14T10:05:32.004Z 1946.910034 2022-07-14T10:05:47.996Z 1948.830200 2022-07-14T10:06:02.002Z 1949.836060 2022-07-14T10:06:17.001Z 1950.628662 2022-07-14T10:06:32.000Z 1951.634399 2022-07-14T10:06:46.999Z 1952.365845 2022-07-14T10:07:03.000Z 1952.762207 2022-07-14T10:07:16.997Z 1952.000244 2022-07-14T10:07:32.998Z 1951.360107 2022-07-14T10:07:47.004Z 1951.390625 2022-07-14T10:07:59.998Z 1951.451538 2022-07-14T10:08:24.000Z 1951.421021 2022-07-14T10:08:37.003Z 1951.451538 2022-07-14T10:08:37.997Z 1951.451538 2022-07-14T10:08:38.999Z 1951.482056 2022-07-14T10:08:40.001Z 1951.482056 2022-07-14T10:08:41.004Z 1951.482056 2022-07-14T10:08:41.997Z 1951.451538 2022-07-14T10:08:42.999Z 1950.506592 2022-07-14T10:08:57.998Z 1948.433960 2022-07-14T10:09:12.997Z 1946.727051 2022-07-14T10:09:27.996Z 1944.624023 2022-07-14T10:09:41.000Z 1941.606567 2022-07-14T10:09:54.003Z 1940.539673 2022-07-14T10:10:12.000Z 1940.417847 2022-07-14T10:10:13.996Z 1940.143433 2022-07-14T10:10:14.998Z 1939.838623 2022-07-14T10:10:16.000Z 1939.655762 2022-07-14T10:10:17.003Z 1939.503418 2022-07-14T10:10:17.996Z 1937.065063 2022-07-14T10:10:29.997Z 1936.272461 2022-07-14T10:10:43.000Z 1936.211548 2022-07-14T10:10:44.003Z 1936.028564 2022-07-14T10:10:44.996Z 1935.876221 2022-07-14T10:10:45.998Z 1935.754272 2022-07-14T10:10:47.001Z 1935.541016 2022-07-14T10:10:48.003Z 1935.418945 2022-07-14T10:10:48.996Z 1934.260742 2022-07-14T10:10:55.001Z 1933.834106 2022-07-14T10:10:57.999Z 1933.773071 2022-07-14T10:10:59.002Z 1933.742554 2022-07-14T10:11:00.004Z 1933.529297 2022-07-14T10:11:00.997Z 1933.285400 2022-07-14T10:11:02.000Z 1933.072144 2022-07-14T10:11:03.002Z 1932.858643 2022-07-14T10:11:04.998Z 1930.846924 2022-07-14T10:11:15.996Z 1930.084961 2022-07-14T10:11:27.004Z 1929.932617 2022-07-14T10:11:30.002Z 1929.475342 2022-07-14T10:11:33.000Z 1928.530640 2022-07-14T10:11:35.998Z 1927.189331 2022-07-14T10:11:49.001Z 1926.244629 2022-07-14T10:11:53.002Z 1924.659546 2022-07-14T10:12:08.001Z 1924.750977 2022-07-14T10:12:21.004Z 1925.360596 2022-07-14T10:12:32.003Z 1925.756958 2022-07-14T10:12:41.999Z 1926.031250 2022-07-14T10:12:52.998Z 1926.000732 2022-07-14T10:12:55.002Z 1926.000732 2022-07-14T10:12:55.996Z 1926.000732 2022-07-14T10:12:56.998Z 1926.000732 2022-07-14T10:12:58.000Z 1926.000732 2022-07-14T10:12:59.003Z 1926.427368 2022-07-14T10:13:11.997Z 1926.549438 2022-07-14T10:13:21.000Z 1926.549438 2022-07-14T10:13:22.002Z 1926.549438 2022-07-14T10:13:22.996Z 1926.488403 2022-07-14T10:13:35.999Z 1926.396973 2022-07-14T10:13:46.004Z 1925.635010 2022-07-14T10:13:57.996Z 1924.873047 2022-07-14T10:14:11.000Z 1923.440430 2022-07-14T10:14:21.998Z 1922.526001 2022-07-14T10:14:25.999Z 1922.464966 2022-07-14T10:14:27.001Z 1920.941040 2022-07-14T10:14:32.997Z 1920.422852 2022-07-14T10:14:35.002Z 1920.301025 2022-07-14T10:14:36.004Z 1919.965698 2022-07-14T10:14:39.002Z 1919.782837 2022-07-14T10:14:40.004Z 1919.386597 2022-07-14T10:14:40.998Z 1918.898926 2022-07-14T10:14:42.000Z 1918.624634 2022-07-14T10:14:43.002Z 1918.319824 2022-07-14T10:14:43.996Z 1918.136963 2022-07-14T10:14:44.998Z 1916.887207 2022-07-14T10:14:51.003Z 1916.826172 2022-07-14T10:14:51.996Z 1916.795776 2022-07-14T10:14:52.999Z 1916.765259 2022-07-14T10:14:54.001Z 1916.704346 2022-07-14T10:14:55.003Z 1914.479370 2022-07-14T10:15:07.998Z 1912.071411 2022-07-14T10:15:22.997Z 1909.754883 2022-07-14T10:15:30.004Z 1906.676392 2022-07-14T10:15:41.003Z 1904.878052 2022-07-14T10:15:46.999Z 1904.695190 2022-07-14T10:15:48.001Z 1904.573364 2022-07-14T10:15:49.003Z 1903.933228 2022-07-14T10:15:53.004Z 1900.702271 2022-07-14T10:16:08.996Z 1898.111450 2022-07-14T10:16:20.004Z 1896.282715 2022-07-14T10:16:26.000Z 1895.063477 2022-07-14T10:16:32.998Z 1893.295654 2022-07-14T10:16:44.999Z 1890.460938 2022-07-14T10:16:57.000Z 1889.577148 2022-07-14T10:17:02.003Z 1889.485718 2022-07-14T10:17:02.996Z 1889.394165 2022-07-14T10:17:03.998Z 1889.211426 2022-07-14T10:17:05.001Z 1888.998047 2022-07-14T10:17:06.003Z 1888.784546 2022-07-14T10:17:06.996Z 1888.571289 2022-07-14T10:17:07.999Z 1888.266479 2022-07-14T10:17:09.001Z 1887.992188 2022-07-14T10:17:10.003Z 1887.717773 2022-07-14T10:17:10.997Z 1887.535034 2022-07-14T10:17:11.999Z 1887.016846 2022-07-14T10:17:15.999Z 1886.742554 2022-07-14T10:17:17.002Z 1884.639404 2022-07-14T10:17:28.000Z 1883.115479 2022-07-14T10:17:37.003Z 1882.322876 2022-07-14T10:17:40.001Z 1881.835205 2022-07-14T10:17:41.997Z 1881.621826 2022-07-14T10:17:42.999Z 1881.408569 2022-07-14T10:17:44.002Z 1881.256104 2022-07-14T10:17:45.004Z 1881.012207 2022-07-14T10:17:45.997Z 1878.970093 2022-07-14T10:17:55.000Z 1878.543457 2022-07-14T10:17:57.998Z 1878.390991 2022-07-14T10:17:59.001Z 1875.617310 2022-07-14T10:18:08.004Z 1873.666626 2022-07-14T10:18:19.002Z 1873.483765 2022-07-14T10:18:19.996Z 1873.300781 2022-07-14T10:18:20.998Z 1873.087402 2022-07-14T10:18:22.000Z 1872.934937 2022-07-14T10:18:23.003Z 1872.660645 2022-07-14T10:18:23.996Z 1871.075806 2022-07-14T10:18:31.997Z 1868.363037 2022-07-14T10:18:42.002Z 1867.936279 2022-07-14T10:18:43.004Z 1866.838989 2022-07-14T10:18:46.996Z 1866.016113 2022-07-14T10:18:49.000Z 1866.016113 2022-07-14T10:18:50.003Z 1865.132202 2022-07-14T10:18:54.003Z 1864.827393 2022-07-14T10:18:55.999Z 1864.431030 2022-07-14T10:18:58.003Z 1864.278687 2022-07-14T10:18:58.997Z 1861.230713 2022-07-14T10:19:09.002Z 1859.920166 2022-07-14T10:19:14.998Z 1859.645874 2022-07-14T10:19:16.000Z 1859.249512 2022-07-14T10:19:17.003Z 1859.005737 2022-07-14T10:19:17.996Z 1858.853271 2022-07-14T10:19:18.998Z 1858.700928 2022-07-14T10:19:20.001Z 1858.426636 2022-07-14T10:19:21.003Z 1858.304565 2022-07-14T10:19:21.996Z 1858.213257 2022-07-14T10:19:22.999Z 1858.152222 2022-07-14T10:19:24.001Z 1856.232056 2022-07-14T10:19:37.004Z 1856.049072 2022-07-14T10:20:10.000Z 1854.250854 2022-07-14T10:20:23.997Z 1853.183960 2022-07-14T10:21:39.001Z 1853.122925 2022-07-14T10:22:14.002Z 1853.001099 2022-07-14T10:22:23.998Z 1850.074951 2022-07-14T10:22:39.999Z 1849.800659 2022-07-14T10:22:41.002Z 1846.569824 2022-07-14T10:22:56.001Z 1845.838257 2022-07-14T10:22:58.999Z 1844.649658 2022-07-14T10:23:05.004Z 1841.754028 2022-07-14T10:23:13.998Z 1839.559326 2022-07-14T10:23:20.996Z 1838.797363 2022-07-14T10:23:24.003Z 1838.584106 2022-07-14T10:23:24.996Z 1838.462280 2022-07-14T10:23:25.999Z 1838.157471 2022-07-14T10:23:27.001Z 1837.943970 2022-07-14T10:23:28.003Z 1837.730591 2022-07-14T10:23:28.997Z 1837.029541 2022-07-14T10:23:32.004Z 1836.877197 2022-07-14T10:23:32.997Z 1836.572388 2022-07-14T10:23:33.999Z 1836.206543 2022-07-14T10:23:35.002Z 1835.901733 2022-07-14T10:23:36.004Z 1835.718994 2022-07-14T10:23:36.997Z 1835.627441 2022-07-14T10:23:38.000Z 1835.383667 2022-07-14T10:23:39.002Z 1835.109375 2022-07-14T10:23:40.004Z 1831.756592 2022-07-14T10:23:51.003Z 1828.525757 2022-07-14T10:24:00.999Z 1826.026245 2022-07-14T10:24:10.002Z 1822.765015 2022-07-14T10:24:22.003Z 1822.124878 2022-07-14T10:24:25.001Z 1819.046387 2022-07-14T10:24:36.000Z 1818.741577 2022-07-14T10:24:45.003Z 1818.711060 2022-07-14T10:24:45.996Z 1818.680542 2022-07-14T10:24:46.999Z 1818.680542 2022-07-14T10:24:48.001Z 1818.650269 2022-07-14T10:24:49.003Z 1818.558716 2022-07-14T10:24:50.999Z 1818.010132 2022-07-14T10:25:08.003Z 1817.522461 2022-07-14T10:25:43.003Z 1817.369995 2022-07-14T10:26:02.996Z 1816.516602 2022-07-14T10:27:12.997Z 1816.577515 2022-07-14T10:27:14.000Z 1816.669067 2022-07-14T10:27:16.998Z 1815.327759 2022-07-14T10:27:31.997Z 1814.504883 2022-07-14T10:27:35.997Z 1812.676147 2022-07-14T10:27:46.002Z 1812.462646 2022-07-14T10:27:46.996Z 1812.157837 2022-07-14T10:27:47.998Z 1811.609253 2022-07-14T10:27:49.000Z 1811.395874 2022-07-14T10:27:50.003Z 1811.182617 2022-07-14T10:27:50.996Z 1810.207153 2022-07-14T10:27:54.996Z 1809.871948 2022-07-14T10:27:55.999Z 1809.628052 2022-07-14T10:27:57.001Z 1809.506226 2022-07-14T10:27:58.003Z 1809.323364 2022-07-14T10:27:58.997Z 1806.732544 2022-07-14T10:28:08.000Z 1806.488525 2022-07-14T10:28:09.002Z 1806.244751 2022-07-14T10:28:10.998Z 1806.183838 2022-07-14T10:28:12.000Z 1806.122925 2022-07-14T10:28:13.002Z 1806.031372 2022-07-14T10:28:13.996Z 1805.635254 2022-07-14T10:28:14.998Z 1804.416016 2022-07-14T10:28:21.996Z 1804.354980 2022-07-14T10:28:22.999Z 1803.714966 2022-07-14T10:28:25.003Z 1802.648193 2022-07-14T10:28:29.997Z 1799.569702 2022-07-14T10:28:40.996Z 1799.051514 2022-07-14T10:28:43.000Z 1797.740967 2022-07-14T10:28:49.999Z 1797.192139 2022-07-14T10:28:52.003Z 1795.028198 2022-07-14T10:29:00.997Z 1794.814819 2022-07-14T10:29:02.000Z 1794.692871 2022-07-14T10:29:03.002Z 1792.924927 2022-07-14T10:29:12.998Z 1790.943726 2022-07-14T10:29:23.004Z 1789.450317 2022-07-14T10:29:26.002Z 1788.779785 2022-07-14T10:29:27.997Z 1787.651978 2022-07-14T10:29:31.998Z 1787.377686 2022-07-14T10:29:33.000Z 1787.072876 2022-07-14T10:29:34.002Z 1785.000122 2022-07-14T10:29:41.001Z 1784.604004 2022-07-14T10:29:42.996Z 1784.421143 2022-07-14T10:29:43.999Z 1784.085815 2022-07-14T10:29:45.001Z 1782.988647 2022-07-14T10:29:51.999Z 1780.854980 2022-07-14T10:30:04.000Z 1778.965210 2022-07-14T10:30:13.997Z 1777.654663 2022-07-14T10:30:21.997Z 1777.319336 2022-07-14T10:30:23.000Z 1777.045044 2022-07-14T10:30:24.002Z 1776.801147 2022-07-14T10:30:25.004Z 1776.526855 2022-07-14T10:30:25.998Z 1776.343872 2022-07-14T10:30:27.000Z 1775.917236 2022-07-14T10:30:28.002Z 1772.716797 2022-07-14T10:30:36.003Z 1770.887939 2022-07-14T10:30:40.003Z 1770.491821 2022-07-14T10:30:40.997Z 1767.260864 2022-07-14T10:30:48.997Z 1765.675903 2022-07-14T10:30:55.002Z 1765.432129 2022-07-14T10:30:55.996Z 1765.157837 2022-07-14T10:30:56.998Z 1762.536499 2022-07-14T10:31:07.003Z 1759.275146 2022-07-14T10:31:15.004Z 1756.867188 2022-07-14T10:31:21.000Z 1756.013794 2022-07-14T10:31:22.996Z 1755.617432 2022-07-14T10:31:23.998Z 1754.916504 2022-07-14T10:31:25.000Z 1751.655029 2022-07-14T10:31:35.999Z 1748.576538 2022-07-14T10:31:45.002Z 1745.376221 2022-07-14T10:31:54.998Z 1742.114868 2022-07-14T10:32:06.999Z 1741.078613 2022-07-14T10:32:09.997Z 1740.712769 2022-07-14T10:32:11.000Z 1740.407959 2022-07-14T10:32:12.002Z 1739.767944 2022-07-14T10:32:13.004Z 1739.767944 2022-07-14T10:32:13.998Z 1739.097412 2022-07-14T10:32:15.000Z 1738.884033 2022-07-14T10:32:16.002Z 1738.670532 2022-07-14T10:32:16.996Z 1738.365723 2022-07-14T10:32:17.998Z 1737.817261 2022-07-14T10:32:19.000Z 1737.146606 2022-07-14T10:32:20.003Z 1736.841797 2022-07-14T10:32:20.996Z 1736.201782 2022-07-14T10:32:24.003Z 1735.957886 2022-07-14T10:32:24.996Z 1735.653076 2022-07-14T10:32:25.999Z 1735.348267 2022-07-14T10:32:27.001Z 1735.073975 2022-07-14T10:32:28.003Z 1734.830200 2022-07-14T10:32:28.997Z 1734.616821 2022-07-14T10:32:29.999Z 1733.245239 2022-07-14T10:32:38.000Z 1731.995483 2022-07-14T10:32:51.996Z 1731.934570 2022-07-14T10:32:52.999Z 1731.873657 2022-07-14T10:32:54.001Z 1731.172607 2022-07-14T10:32:59.004Z 1731.081055 2022-07-14T10:33:00.999Z 1730.989746 2022-07-14T10:33:02.002Z 1730.745728 2022-07-14T10:33:03.004Z 1729.922852 2022-07-14T10:33:11.998Z 1729.892456 2022-07-14T10:33:13.000Z 1729.861938 2022-07-14T10:33:14.003Z 1729.770508 2022-07-14T10:33:15.998Z 1729.709473 2022-07-14T10:33:18.003Z 1729.709473 2022-07-14T10:33:18.996Z 1730.227661 2022-07-14T10:33:30.004Z 1732.087036 2022-07-14T10:33:42.998Z 1734.007202 2022-07-14T10:33:54.999Z 1734.098633 2022-07-14T10:33:56.002Z 1734.190063 2022-07-14T10:33:57.004Z 1734.220581 2022-07-14T10:33:57.997Z 1734.250977 2022-07-14T10:33:59.000Z 1734.281494 2022-07-14T10:34:00.002Z 1734.312012 2022-07-14T10:34:01.004Z 1734.677856 2022-07-14T10:34:13.999Z 1735.409302 2022-07-14T10:34:28.998Z 1735.500732 2022-07-14T10:34:30.000Z 1735.592163 2022-07-14T10:34:32.998Z 1736.384521 2022-07-14T10:34:47.997Z 1735.592163 2022-07-14T10:36:00.003Z 1734.982666 2022-07-14T10:36:30.001Z 1734.738647 2022-07-14T10:36:50.003Z 1734.891113 2022-07-14T10:37:44.996Z 1735.409302 2022-07-14T10:38:18.001Z 1735.104492 2022-07-14T10:38:38.003Z 1735.439819 2022-07-14T10:39:05.996Z 1735.683594 2022-07-14T10:39:28.996Z 1735.714111 2022-07-14T10:39:29.998Z 1735.957886 2022-07-14T10:39:55.996Z 1737.451416 2022-07-14T10:40:12.999Z 1740.407959 2022-07-14T10:40:27.998Z 1742.632935 2022-07-14T10:40:44.000Z 1743.425537 2022-07-14T10:40:57.996Z 1744.187500 2022-07-14T10:41:11.000Z 1747.327026 2022-07-14T10:41:24.996Z 1750.527466 2022-07-14T10:41:36.997Z 1753.697266 2022-07-14T10:41:51.996Z 1756.196533 2022-07-14T10:42:02.002Z 1756.440552 2022-07-14T10:42:03.004Z 1756.684326 2022-07-14T10:42:03.997Z 1758.604614 2022-07-14T10:42:14.996Z 1758.665527 2022-07-14T10:42:15.998Z 1758.787354 2022-07-14T10:42:17.001Z 1758.909424 2022-07-14T10:42:18.003Z 1759.122681 2022-07-14T10:42:18.996Z 1760.189453 2022-07-14T10:42:22.997Z 1760.433472 2022-07-14T10:42:23.999Z 1762.475464 2022-07-14T10:42:40.000Z 1765.492920 2022-07-14T10:42:53.004Z 1769.302979 2022-07-14T10:43:19.001Z 1771.741333 2022-07-14T10:43:35.003Z 1773.021606 2022-07-14T10:43:50.002Z 1774.332153 2022-07-14T10:44:06.003Z 1775.094238 2022-07-14T10:44:15.999Z 1775.947754 2022-07-14T10:44:25.996Z 1776.801147 2022-07-14T10:44:32.001Z 1776.953491 2022-07-14T10:44:33.003Z 1777.136353 2022-07-14T10:44:33.996Z 1779.391846 2022-07-14T10:44:49.004Z 1781.342529 2022-07-14T10:45:03.001Z 1783.171387 2022-07-14T10:45:16.998Z 1785.640259 2022-07-14T10:45:34.001Z 1787.621460 2022-07-14T10:45:50.996Z 1789.572144 2022-07-14T10:46:10.004Z 1791.218262 2022-07-14T10:46:24.001Z 1792.528809 2022-07-14T10:46:37.998Z 1792.589844 2022-07-14T10:47:26.002Z 1792.376343 2022-07-14T10:48:06.998Z 1792.345947 2022-07-14T10:48:08.001Z 1792.345947 2022-07-14T10:48:09.003Z 1791.614380 2022-07-14T10:48:21.997Z 1791.157227 2022-07-14T10:48:32.996Z 1791.157227 2022-07-14T10:48:33.998Z 1791.096191 2022-07-14T10:48:35.001Z 1791.065796 2022-07-14T10:48:36.003Z 1791.035278 2022-07-14T10:48:36.996Z 1790.639038 2022-07-14T10:48:45.999Z 1790.639038 2022-07-14T10:48:47.002Z 1790.639038 2022-07-14T10:48:48.004Z 1792.345947 2022-07-14T10:49:03.996Z 1795.363403 2022-07-14T10:49:19.998Z 1796.430176 2022-07-14T10:49:22.996Z 1799.295410 2022-07-14T10:49:37.001Z 1800.026855 2022-07-14T10:49:41.002Z 1804.141724 2022-07-14T10:49:54.998Z 1807.189697 2022-07-14T10:50:05.997Z 1810.359619 2022-07-14T10:50:15.000Z 1813.560059 2022-07-14T10:50:25.999Z 1816.699341 2022-07-14T10:50:33.999Z 1819.777832 2022-07-14T10:50:46.000Z 1822.886963 2022-07-14T10:51:00.999Z 1825.751953 2022-07-14T10:51:18.003Z 1828.159912 2022-07-14T10:51:37.996Z 1830.141113 2022-07-14T10:51:49.997Z 1832.823364 2022-07-14T10:52:08.996Z 1832.914795 2022-07-14T10:52:09.998Z 1833.036743 2022-07-14T10:52:11.001Z 1834.804565 2022-07-14T10:52:26.000Z 1836.999146 2022-07-14T10:52:43.003Z 1838.218262 2022-07-14T10:53:20.000Z 1838.309814 2022-07-14T10:53:25.996Z 1838.340210 2022-07-14T10:53:26.998Z 1839.285034 2022-07-14T10:53:45.997Z 1841.388184 2022-07-14T10:54:00.003Z 1841.967407 2022-07-14T10:54:22.000Z 1845.167847 2022-07-14T10:54:36.999Z 1848.093750 2022-07-14T10:54:53.001Z 1851.324707 2022-07-14T10:55:06.997Z 1854.525146 2022-07-14T10:55:17.003Z 1857.603638 2022-07-14T10:55:32.002Z 1860.803955 2022-07-14T10:55:48.003Z 1863.577759 2022-07-14T10:56:00.997Z 1866.656250 2022-07-14T10:56:16.999Z 1869.704224 2022-07-14T10:56:34.996Z 1872.355835 2022-07-14T10:56:53.002Z 1875.464966 2022-07-14T10:57:09.996Z 1878.482422 2022-07-14T10:57:23.000Z 1880.920776 2022-07-14T10:57:41.999Z 1883.999268 2022-07-14T10:57:59.996Z 1887.016846 2022-07-14T10:58:17.000Z 1890.186646 2022-07-14T10:58:34.003Z 1893.234741 2022-07-14T10:58:48.000Z 1895.124512 2022-07-14T10:59:01.003Z 1895.124512 2022-07-14T10:59:01.997Z 1895.155029 2022-07-14T10:59:02.999Z 1895.215942 2022-07-14T10:59:04.001Z 1895.276855 2022-07-14T10:59:05.004Z 1896.800903 2022-07-14T10:59:20.996Z 1896.496094 2022-07-14T11:00:03.004Z 1896.496094 2022-07-14T11:00:03.997Z 1896.496094 2022-07-14T11:00:05.000Z 1896.496094 2022-07-14T11:00:06.002Z 1896.496094 2022-07-14T11:00:07.004Z 1896.465576 2022-07-14T11:00:07.998Z 1896.465576 2022-07-14T11:00:09.000Z 1896.404541 2022-07-14T11:00:13.000Z 1896.282715 2022-07-14T11:00:14.003Z 1896.038940 2022-07-14T11:00:14.996Z 1894.819702 2022-07-14T11:00:26.004Z 1896.618042 2022-07-14T11:00:41.996Z 1899.635498 2022-07-14T11:00:53.997Z 1902.439697 2022-07-14T11:01:09.998Z 1905.457153 2022-07-14T11:01:28.004Z 1908.474731 2022-07-14T11:01:47.997Z 1911.156982 2022-07-14T11:02:06.996Z 1913.778198 2022-07-14T11:02:24.000Z 1916.765259 2022-07-14T11:02:41.997Z 1919.782837 2022-07-14T11:03:03.001Z 1922.129761 2022-07-14T11:03:19.002Z 1925.055786 2022-07-14T11:03:35.997Z 1927.707642 2022-07-14T11:03:55.999Z 1929.780151 2022-07-14T11:04:13.002Z 1932.980591 2022-07-14T11:04:26.999Z 1935.815308 2022-07-14T11:04:47.001Z 1938.253662 2022-07-14T11:05:04.998Z 1940.722656 2022-07-14T11:05:24.999Z 1942.947632 2022-07-14T11:05:38.996Z 1944.928833 2022-07-14T11:05:54.997Z 1948.068237 2022-07-14T11:06:09.003Z 1951.421021 2022-07-14T11:06:25.004Z 1951.695435 2022-07-14T11:06:25.998Z 1955.017700 2022-07-14T11:06:41.999Z 1957.913330 2022-07-14T11:06:59.003Z 1960.138306 2022-07-14T11:07:14.002Z 1962.424316 2022-07-14T11:07:27.998Z 1965.350342 2022-07-14T11:07:41.002Z 1966.203735 2022-07-14T11:08:32.004Z 1966.081909 2022-07-14T11:09:22.997Z 1966.539063 2022-07-14T11:10:08.996Z 1966.264771 2022-07-14T11:10:47.004Z 1966.264771 2022-07-14T11:10:47.997Z 1966.295288 2022-07-14T11:10:48.999Z 1967.453491 2022-07-14T11:11:06.996Z 1968.032593 2022-07-14T11:11:10.997Z 1968.215454 2022-07-14T11:11:11.999Z 1970.379639 2022-07-14T11:11:28.000Z 1972.391357 2022-07-14T11:11:41.997Z 1974.524902 2022-07-14T11:12:00.003Z 1976.658569 2022-07-14T11:12:20.998Z 1979.676025 2022-07-14T11:12:36.999Z 1982.754517 2022-07-14T11:12:55.999Z 1985.833008 2022-07-14T11:13:14.998Z 1988.880981 2022-07-14T11:13:33.004Z 1991.989868 2022-07-14T11:13:48.003Z 1994.641724 2022-07-14T11:14:07.002Z 1995.342651 2022-07-14T11:14:10.000Z 1995.677979 2022-07-14T11:14:11.003Z 1995.982788 2022-07-14T11:14:11.996Z 1996.318115 2022-07-14T11:14:12.998Z 1996.714233 2022-07-14T11:14:14.001Z 1997.110596 2022-07-14T11:14:15.003Z 1997.445801 2022-07-14T11:14:15.996Z 1997.689697 2022-07-14T11:14:16.999Z 2000.280518 2022-07-14T11:14:34.002Z 2001.011963 2022-07-14T11:14:54.004Z 2001.438721 2022-07-14T11:15:08.001Z 2002.139771 2022-07-14T11:15:25.004Z 2003.145630 2022-07-14T11:15:40.003Z 2004.974365 2022-07-14T11:15:55.996Z 2006.498413 2022-07-14T11:16:10.001Z 2009.576904 2022-07-14T11:16:30.003Z 2011.893433 2022-07-14T11:16:45.002Z 2014.971802 2022-07-14T11:16:58.999Z 2016.648193 2022-07-14T11:17:13.004Z 2018.324585 2022-07-14T11:17:27.001Z 2019.360962 2022-07-14T11:17:36.997Z 2020.153320 2022-07-14T11:17:40.998Z 2020.488647 2022-07-14T11:17:42.000Z 2021.159302 2022-07-14T11:17:43.002Z 2021.159302 2022-07-14T11:17:43.996Z 2021.646973 2022-07-14T11:17:44.998Z 2021.829834 2022-07-14T11:17:46.000Z 2021.982178 2022-07-14T11:17:47.003Z 2022.165039 2022-07-14T11:17:47.996Z 2024.298706 2022-07-14T11:18:06.002Z 2027.255249 2022-07-14T11:18:19.999Z 2030.242310 2022-07-14T11:18:34.998Z 2033.198853 2022-07-14T11:18:53.004Z 2036.460205 2022-07-14T11:19:07.000Z 2038.349976 2022-07-14T11:20:06.996Z 2039.264404 2022-07-14T11:20:53.998Z 2039.264404 2022-07-14T11:20:55.000Z 2039.264404 2022-07-14T11:20:56.003Z 2039.264404 2022-07-14T11:20:56.996Z 2039.264404 2022-07-14T11:20:57.998Z 2039.264404 2022-07-14T11:20:59.001Z 2039.264404 2022-07-14T11:21:00.003Z 2040.788452 2022-07-14T11:21:16.998Z 2043.836426 2022-07-14T11:21:34.001Z 2046.792969 2022-07-14T11:21:50.003Z 2049.841064 2022-07-14T11:22:02.997Z 2052.919434 2022-07-14T11:22:18.998Z 2055.997803 2022-07-14T11:22:33.004Z 2059.045898 2022-07-14T11:22:48.003Z 2061.027100 2022-07-14T11:23:02.000Z 2064.136230 2022-07-14T11:23:15.003Z 2067.336426 2022-07-14T11:23:27.997Z 2070.415039 2022-07-14T11:23:43.999Z 2073.554443 2022-07-14T11:23:58.998Z 2076.632813 2022-07-14T11:24:10.999Z 2079.650391 2022-07-14T11:24:24.002Z 2082.881348 2022-07-14T11:24:40.003Z 2086.234131 2022-07-14T11:24:54.000Z 2089.465088 2022-07-14T11:25:07.997Z 2092.726318 2022-07-14T11:25:27.998Z 2095.835205 2022-07-14T11:25:42.997Z 2097.694580 2022-07-14T11:25:49.996Z 2100.803467 2022-07-14T11:26:05.997Z 2104.003906 2022-07-14T11:26:24.996Z 2107.112793 2022-07-14T11:26:42.000Z 2110.282715 2022-07-14T11:26:56.999Z 2113.391846 2022-07-14T11:27:10.996Z 2116.378906 2022-07-14T11:27:22.003Z 2119.518066 2022-07-14T11:27:34.998Z 2122.627197 2022-07-14T11:27:49.003Z 2125.766602 2022-07-14T11:28:03.000Z 2128.784180 2022-07-14T11:28:15.001Z 2131.893066 2022-07-14T11:28:28.998Z 2135.245850 2022-07-14T11:28:43.003Z 2138.354980 2022-07-14T11:28:58.996Z 2141.524902 2022-07-14T11:29:13.001Z 2144.511719 2022-07-14T11:29:26.998Z 2145.365234 2022-07-14T11:29:49.998Z 2145.548340 2022-07-14T11:31:02.997Z 2145.670166 2022-07-14T11:31:09.002Z 2147.041748 2022-07-14T11:31:26.999Z 2150.089600 2022-07-14T11:31:44.996Z 2153.472900 2022-07-14T11:32:00.004Z 2156.490479 2022-07-14T11:32:16.999Z 2158.593506 2022-07-14T11:32:34.002Z 2161.336914 2022-07-14T11:32:49.001Z 2162.220703 2022-07-14T11:33:01.996Z 2163.744629 2022-07-14T11:35:23.001Z 2164.201904 2022-07-14T11:35:32.997Z 2164.293457 2022-07-14T11:35:39.002Z 2162.891357 2022-07-14T11:35:52.999Z 2161.489258 2022-07-14T11:36:07.004Z 2160.544189 2022-07-14T11:36:22.003Z 2158.837402 2022-07-14T11:36:37.002Z 2155.819824 2022-07-14T11:36:54.999Z 2152.771973 2022-07-14T11:37:07.000Z 2149.602051 2022-07-14T11:37:17.999Z 2146.553955 2022-07-14T11:37:28.998Z 2144.511719 2022-07-14T11:37:34.000Z 2141.524902 2022-07-14T11:37:39.996Z 2140.244629 2022-07-14T11:37:43.003Z 2138.385498 2022-07-14T11:37:48.999Z 2135.002197 2022-07-14T11:37:59.998Z 2132.411377 2022-07-14T11:38:06.003Z 2131.923584 2022-07-14T11:38:06.996Z 2131.496826 2022-07-14T11:38:07.999Z 2131.131104 2022-07-14T11:38:09.001Z 2130.765381 2022-07-14T11:38:10.003Z 2130.247314 2022-07-14T11:38:10.997Z 2129.820557 2022-07-14T11:38:11.999Z 2129.454590 2022-07-14T11:38:13.001Z 2129.119385 2022-07-14T11:38:14.004Z 2128.692627 2022-07-14T11:38:14.997Z 2128.205078 2022-07-14T11:38:15.999Z 2127.747803 2022-07-14T11:38:17.002Z 2127.168701 2022-07-14T11:38:18.004Z 2126.528564 2022-07-14T11:38:18.997Z 2123.114990 2022-07-14T11:38:26.998Z 2121.103271 2022-07-14T11:38:32.001Z 2120.889893 2022-07-14T11:38:33.003Z 2117.506592 2022-07-14T11:38:41.004Z 2116.835938 2022-07-14T11:38:41.997Z 2116.409424 2022-07-14T11:38:42.999Z 2116.073975 2022-07-14T11:38:44.002Z 2115.799805 2022-07-14T11:38:45.004Z 2115.464355 2022-07-14T11:38:45.997Z 2113.970947 2022-07-14T11:38:49.998Z 2112.904053 2022-07-14T11:38:52.002Z 2111.745850 2022-07-14T11:38:52.996Z 2111.044922 2022-07-14T11:38:53.998Z 2109.520752 2022-07-14T11:38:57.998Z 2109.124512 2022-07-14T11:38:59.001Z 2105.832764 2022-07-14T11:39:04.997Z 2102.479980 2022-07-14T11:39:12.997Z 2099.706299 2022-07-14T11:39:19.002Z 2096.444824 2022-07-14T11:39:31.997Z 2093.457764 2022-07-14T11:39:39.004Z 2090.287842 2022-07-14T11:39:49.000Z 2087.209473 2022-07-14T11:39:58.997Z 2083.734619 2022-07-14T11:40:06.004Z 2080.656250 2022-07-14T11:40:17.003Z 2077.242432 2022-07-14T11:40:29.004Z 2076.754883 2022-07-14T11:40:30.999Z 2076.571777 2022-07-14T11:40:32.002Z 2076.449951 2022-07-14T11:40:33.004Z 2075.322266 2022-07-14T11:40:44.996Z 2072.304688 2022-07-14T11:40:56.004Z 2069.073730 2022-07-14T11:41:07.002Z 2066.239258 2022-07-14T11:41:19.003Z 2064.867676 2022-07-14T11:41:24.999Z 2063.008301 2022-07-14T11:41:31.004Z 2059.868896 2022-07-14T11:41:41.001Z 2058.192627 2022-07-14T11:41:45.001Z 2055.266357 2022-07-14T11:41:57.002Z 2052.523193 2022-07-14T11:42:05.996Z 2050.755371 2022-07-14T11:42:12.001Z 2050.450684 2022-07-14T11:42:13.003Z 2050.176270 2022-07-14T11:42:13.997Z 2048.377930 2022-07-14T11:42:20.002Z 2045.238525 2022-07-14T11:42:28.996Z 2044.263062 2022-07-14T11:42:31.000Z 2044.263062 2022-07-14T11:42:32.003Z 2041.916260 2022-07-14T11:42:37.999Z 2039.538696 2022-07-14T11:42:44.004Z 2038.532959 2022-07-14T11:42:47.002Z 2035.911621 2022-07-14T11:42:52.998Z 2035.728638 2022-07-14T11:42:54.000Z 2034.448608 2022-07-14T11:42:58.000Z 2032.772217 2022-07-14T11:43:03.996Z 2031.583374 2022-07-14T11:43:08.999Z 2031.248169 2022-07-14T11:43:10.001Z 2030.912964 2022-07-14T11:43:11.004Z 2029.510742 2022-07-14T11:43:15.004Z 2029.114624 2022-07-14T11:43:15.997Z 2028.840210 2022-07-14T11:43:17.000Z 2025.578857 2022-07-14T11:43:26.996Z 2025.334961 2022-07-14T11:43:27.998Z 2025.091187 2022-07-14T11:43:29.001Z 2023.353760 2022-07-14T11:43:34.997Z 2022.957642 2022-07-14T11:43:35.999Z 2022.713867 2022-07-14T11:43:37.001Z 2022.409058 2022-07-14T11:43:38.004Z 2022.104248 2022-07-14T11:43:38.997Z 2021.646973 2022-07-14T11:43:39.999Z 2020.823975 2022-07-14T11:43:42.004Z 2019.604858 2022-07-14T11:43:46.004Z 2018.476929 2022-07-14T11:43:49.996Z 2016.617798 2022-07-14T11:43:54.998Z 2016.404419 2022-07-14T11:43:56.001Z 2015.977661 2022-07-14T11:43:58.999Z 2015.672852 2022-07-14T11:44:00.001Z 2015.428955 2022-07-14T11:44:01.003Z 2013.996460 2022-07-14T11:44:05.004Z 2012.716309 2022-07-14T11:44:08.002Z 2011.649536 2022-07-14T11:44:13.004Z 2010.979004 2022-07-14T11:44:16.996Z 2010.765625 2022-07-14T11:44:19.000Z 2010.704590 2022-07-14T11:44:20.003Z 2010.674194 2022-07-14T11:44:20.996Z 2010.399780 2022-07-14T11:44:21.998Z 2009.729370 2022-07-14T11:44:23.001Z 2009.363525 2022-07-14T11:44:24.003Z 2009.150269 2022-07-14T11:44:24.996Z 2008.022461 2022-07-14T11:44:36.997Z 2008.022461 2022-07-14T11:44:38.000Z 2007.900513 2022-07-14T11:44:43.996Z 2007.412842 2022-07-14T11:44:54.001Z 2007.321411 2022-07-14T11:44:55.003Z 2007.199341 2022-07-14T11:44:56.999Z 2007.138550 2022-07-14T11:44:58.001Z 2006.528931 2022-07-14T11:45:03.004Z 2006.071655 2022-07-14T11:45:05.000Z 2005.675415 2022-07-14T11:45:06.002Z 2005.431641 2022-07-14T11:45:07.004Z 2005.187866 2022-07-14T11:45:07.998Z 2005.004883 2022-07-14T11:45:09.000Z 2002.962646 2022-07-14T11:45:15.998Z 2002.657837 2022-07-14T11:45:17.001Z 2001.499756 2022-07-14T11:45:23.999Z 2001.316772 2022-07-14T11:45:25.001Z 2001.133911 2022-07-14T11:45:26.004Z 2000.920654 2022-07-14T11:45:26.997Z 2000.737671 2022-07-14T11:45:27.999Z 1999.030762 2022-07-14T11:45:34.004Z 1998.085938 2022-07-14T11:45:37.002Z 1997.202026 2022-07-14T11:45:38.998Z 1996.744751 2022-07-14T11:45:40.000Z 1995.068359 2022-07-14T11:45:45.003Z 1994.794067 2022-07-14T11:45:45.996Z 1993.361450 2022-07-14T11:45:48.001Z 1993.026123 2022-07-14T11:45:49.003Z 1991.868042 2022-07-14T11:45:52.001Z 1990.405029 2022-07-14T11:45:56.002Z 1987.814209 2022-07-14T11:46:01.998Z 1981.260986 2022-07-14T11:46:16.997Z 1976.323242 2022-07-14T11:46:30.000Z 1972.360840 2022-07-14T11:46:39.003Z 1967.240234 2022-07-14T11:46:48.999Z 1961.875732 2022-07-14T11:47:02.003Z 1959.041016 2022-07-14T11:47:11.999Z 1956.755005 2022-07-14T11:47:18.004Z 1951.817261 2022-07-14T11:47:29.996Z 1948.159668 2022-07-14T11:47:37.997Z 1944.867798 2022-07-14T11:47:48.002Z 1943.922974 2022-07-14T11:47:49.998Z 1943.648560 2022-07-14T11:47:51.000Z 1943.496216 2022-07-14T11:47:52.002Z 1943.374268 2022-07-14T11:47:52.996Z 1943.221924 2022-07-14T11:47:53.998Z 1943.161011 2022-07-14T11:47:55.000Z 1942.917114 2022-07-14T11:47:56.003Z 1941.301758 2022-07-14T11:48:08.004Z 1940.478638 2022-07-14T11:48:16.004Z 1940.356812 2022-07-14T11:48:19.002Z 1940.295776 2022-07-14T11:48:19.996Z 1940.113037 2022-07-14T11:48:23.996Z 1939.716675 2022-07-14T11:48:28.999Z 1939.076538 2022-07-14T11:48:41.000Z 1939.046265 2022-07-14T11:48:43.004Z 1939.046265 2022-07-14T11:48:43.998Z 1939.015747 2022-07-14T11:48:45.000Z 1938.985229 2022-07-14T11:48:46.002Z 1938.924194 2022-07-14T11:48:46.996Z 1938.832764 2022-07-14T11:48:50.003Z 1938.741455 2022-07-14T11:48:51.998Z 1938.710938 2022-07-14T11:48:53.001Z 1938.680420 2022-07-14T11:48:54.003Z 1938.649902 2022-07-14T11:48:54.996Z 1938.619385 2022-07-14T11:48:55.999Z 1936.394409 2022-07-14T11:49:02.004Z 1934.535034 2022-07-14T11:49:06.004Z 1931.456543 2022-07-14T11:49:13.002Z 1930.755615 2022-07-14T11:49:14.998Z 1930.603149 2022-07-14T11:49:16.000Z 1930.389771 2022-07-14T11:49:17.003Z 1930.054565 2022-07-14T11:49:17.996Z 1929.719360 2022-07-14T11:49:18.998Z 1923.196655 2022-07-14T11:49:33.997Z 1921.428711 2022-07-14T11:49:37.998Z 1920.971436 2022-07-14T11:49:39.000Z 1917.649170 2022-07-14T11:49:47.001Z 1917.161499 2022-07-14T11:49:48.003Z 1916.155762 2022-07-14T11:49:48.996Z 1916.155762 2022-07-14T11:49:49.999Z 1914.083008 2022-07-14T11:49:52.997Z 1911.949341 2022-07-14T11:49:57.999Z 1911.248413 2022-07-14T11:50:00.004Z 1908.413818 2022-07-14T11:50:06.000Z 1907.560303 2022-07-14T11:50:07.996Z 1907.011719 2022-07-14T11:50:08.998Z 1904.390381 2022-07-14T11:50:14.001Z 1903.171143 2022-07-14T11:50:15.003Z 1902.713989 2022-07-14T11:50:15.996Z 1902.287354 2022-07-14T11:50:16.999Z 1901.738525 2022-07-14T11:50:18.001Z 1901.098633 2022-07-14T11:50:19.003Z 1900.580444 2022-07-14T11:50:19.997Z 1900.092651 2022-07-14T11:50:20.999Z 1899.574585 2022-07-14T11:50:22.001Z 1899.117432 2022-07-14T11:50:23.004Z 1898.782104 2022-07-14T11:50:23.997Z 1898.446777 2022-07-14T11:50:24.999Z 1898.080933 2022-07-14T11:50:26.002Z 1897.776123 2022-07-14T11:50:27.004Z 1897.441040 2022-07-14T11:50:27.997Z 1897.075195 2022-07-14T11:50:29.000Z 1896.496094 2022-07-14T11:50:30.002Z 1896.099731 2022-07-14T11:50:31.004Z 1895.246460 2022-07-14T11:50:33.000Z 1894.850220 2022-07-14T11:50:34.002Z 1894.545410 2022-07-14T11:50:34.996Z 1894.270996 2022-07-14T11:50:35.998Z 1893.813721 2022-07-14T11:50:37.000Z 1893.813721 2022-07-14T11:50:38.003Z 1892.472656 2022-07-14T11:50:41.001Z 1891.101074 2022-07-14T11:50:43.999Z 1890.765747 2022-07-14T11:50:45.001Z 1887.717773 2022-07-14T11:50:51.999Z 1885.645142 2022-07-14T11:50:57.002Z 1885.249023 2022-07-14T11:50:58.004Z 1884.730835 2022-07-14T11:50:58.998Z 1884.243042 2022-07-14T11:51:00.000Z 1882.109497 2022-07-14T11:51:04.000Z 1881.682739 2022-07-14T11:51:05.003Z 1881.347534 2022-07-14T11:51:05.996Z 1881.042725 2022-07-14T11:51:06.998Z 1880.707397 2022-07-14T11:51:08.001Z 1880.280640 2022-07-14T11:51:09.003Z 1879.884521 2022-07-14T11:51:09.996Z 1879.549194 2022-07-14T11:51:10.999Z 1878.848267 2022-07-14T11:51:13.003Z 1875.586792 2022-07-14T11:51:21.004Z 1873.117920 2022-07-14T11:51:25.998Z 1872.264526 2022-07-14T11:51:27.000Z 1871.685425 2022-07-14T11:51:28.002Z 1871.197754 2022-07-14T11:51:28.996Z 1870.740479 2022-07-14T11:51:29.998Z 1867.265869 2022-07-14T11:51:36.996Z 1864.248169 2022-07-14T11:51:41.999Z 1861.078247 2022-07-14T11:51:47.002Z 1858.274170 2022-07-14T11:51:52.004Z 1854.860352 2022-07-14T11:51:58.000Z 1851.416260 2022-07-14T11:52:06.001Z 1848.154785 2022-07-14T11:52:11.997Z 1844.710571 2022-07-14T11:52:17.000Z 1841.449219 2022-07-14T11:52:22.996Z 1840.991943 2022-07-14T11:52:23.998Z 1840.473755 2022-07-14T11:52:25.000Z 1839.925171 2022-07-14T11:52:26.003Z 1839.437500 2022-07-14T11:52:26.996Z 1839.010742 2022-07-14T11:52:27.998Z 1835.657959 2022-07-14T11:52:34.003Z 1832.579468 2022-07-14T11:52:42.004Z 1829.348633 2022-07-14T11:52:48.000Z 1825.904419 2022-07-14T11:52:54.998Z 1822.734497 2022-07-14T11:53:01.997Z 1819.686523 2022-07-14T11:53:09.004Z 1816.455566 2022-07-14T11:53:16.996Z 1815.724121 2022-07-14T11:53:19.000Z 1815.358276 2022-07-14T11:53:20.003Z 1815.022949 2022-07-14T11:53:20.996Z 1814.657349 2022-07-14T11:53:21.998Z 1814.230591 2022-07-14T11:53:23.001Z 1813.803833 2022-07-14T11:53:24.003Z 1813.468628 2022-07-14T11:53:24.996Z 1813.194214 2022-07-14T11:53:25.999Z 1810.146240 2022-07-14T11:53:33.999Z 1806.976318 2022-07-14T11:53:47.003Z 1806.732544 2022-07-14T11:53:47.996Z 1806.000977 2022-07-14T11:53:50.001Z 1805.574219 2022-07-14T11:53:51.003Z 1803.410278 2022-07-14T11:53:55.003Z 1802.373779 2022-07-14T11:53:56.999Z 1800.941284 2022-07-14T11:53:59.997Z 1800.514648 2022-07-14T11:54:00.999Z 1800.026855 2022-07-14T11:54:02.002Z 1799.447876 2022-07-14T11:54:03.004Z 1798.990601 2022-07-14T11:54:03.997Z 1798.746704 2022-07-14T11:54:05.000Z 1796.978882 2022-07-14T11:54:10.002Z 1796.643555 2022-07-14T11:54:10.996Z 1796.216919 2022-07-14T11:54:11.998Z 1795.820557 2022-07-14T11:54:13.000Z 1795.607300 2022-07-14T11:54:14.003Z 1795.424438 2022-07-14T11:54:14.996Z 1795.058594 2022-07-14T11:54:15.998Z 1794.662354 2022-07-14T11:54:17.001Z 1794.388062 2022-07-14T11:54:18.003Z 1793.534546 2022-07-14T11:54:18.996Z 1793.260254 2022-07-14T11:54:19.999Z 1793.077393 2022-07-14T11:54:21.001Z 1792.742188 2022-07-14T11:54:22.003Z 1792.498291 2022-07-14T11:54:22.997Z 1792.071655 2022-07-14T11:54:23.999Z 1788.688232 2022-07-14T11:54:30.997Z 1786.524170 2022-07-14T11:54:37.996Z 1786.280396 2022-07-14T11:54:38.998Z 1786.097534 2022-07-14T11:54:40.000Z 1785.792725 2022-07-14T11:54:41.003Z 1785.427002 2022-07-14T11:54:41.996Z 1784.665039 2022-07-14T11:54:42.998Z 1784.390625 2022-07-14T11:54:44.001Z 1784.085815 2022-07-14T11:54:45.003Z 1783.750610 2022-07-14T11:54:45.996Z 1782.500854 2022-07-14T11:54:49.003Z 1780.275757 2022-07-14T11:54:53.004Z 1779.666138 2022-07-14T11:54:53.997Z 1777.136353 2022-07-14T11:54:57.997Z 1776.465820 2022-07-14T11:54:59.000Z 1775.978271 2022-07-14T11:55:00.002Z 1775.459961 2022-07-14T11:55:01.004Z 1775.033325 2022-07-14T11:55:01.998Z 1774.576050 2022-07-14T11:55:03.000Z 1774.118896 2022-07-14T11:55:04.002Z 1773.722534 2022-07-14T11:55:04.996Z 1773.295898 2022-07-14T11:55:05.998Z 1772.168213 2022-07-14T11:55:08.003Z 1769.516357 2022-07-14T11:55:15.001Z 1768.327759 2022-07-14T11:55:17.999Z 1767.961914 2022-07-14T11:55:19.001Z 1767.078003 2022-07-14T11:55:20.997Z 1766.620850 2022-07-14T11:55:21.999Z 1766.194092 2022-07-14T11:55:23.002Z 1765.767456 2022-07-14T11:55:24.004Z 1765.310181 2022-07-14T11:55:24.997Z 1764.883423 2022-07-14T11:55:26.000Z 1764.456665 2022-07-14T11:55:27.002Z 1761.378174 2022-07-14T11:55:31.996Z 1761.103882 2022-07-14T11:55:32.998Z 1760.585815 2022-07-14T11:55:34.000Z 1759.183716 2022-07-14T11:55:36.998Z 1758.726563 2022-07-14T11:55:38.001Z 1757.507324 2022-07-14T11:55:40.999Z 1757.080566 2022-07-14T11:55:42.001Z 1755.404175 2022-07-14T11:55:44.999Z 1754.977417 2022-07-14T11:55:46.001Z 1752.538940 2022-07-14T11:55:51.004Z 1749.765381 2022-07-14T11:55:55.998Z 1748.546265 2022-07-14T11:55:58.002Z 1746.778320 2022-07-14T11:56:06.003Z 1746.504028 2022-07-14T11:56:06.996Z 1744.736206 2022-07-14T11:56:10.997Z 1744.187500 2022-07-14T11:56:11.999Z 1742.876953 2022-07-14T11:56:14.997Z 1737.725830 2022-07-14T11:56:28.000Z 1736.598022 2022-07-14T11:56:30.998Z 1736.232178 2022-07-14T11:56:33.996Z 1734.220581 2022-07-14T11:56:37.003Z 1731.751709 2022-07-14T11:56:42.999Z 1730.501953 2022-07-14T11:56:49.998Z 1730.197144 2022-07-14T11:56:51.000Z 1727.332153 2022-07-14T11:57:00.996Z 1724.284058 2022-07-14T11:57:08.997Z 1720.047363 2022-07-14T11:57:20.998Z 1717.609009 2022-07-14T11:57:28.999Z 1717.365112 2022-07-14T11:57:30.001Z 1716.664063 2022-07-14T11:57:31.003Z 1715.993530 2022-07-14T11:57:35.004Z 1715.627808 2022-07-14T11:57:35.997Z 1715.140137 2022-07-14T11:57:36.999Z 1713.097900 2022-07-14T11:57:42.002Z 1712.762573 2022-07-14T11:57:43.004Z 1711.452026 2022-07-14T11:57:46.996Z 1710.994751 2022-07-14T11:57:47.998Z 1710.476563 2022-07-14T11:57:49.000Z 1710.080444 2022-07-14T11:57:50.003Z 1709.592651 2022-07-14T11:57:50.996Z 1709.074585 2022-07-14T11:57:51.998Z 1708.586914 2022-07-14T11:57:53.001Z 1708.160278 2022-07-14T11:57:54.003Z 1705.630249 2022-07-14T11:58:02.004Z 1703.496704 2022-07-14T11:58:14.998Z 1701.515503 2022-07-14T11:58:21.003Z 1700.692627 2022-07-14T11:58:39.000Z 1700.662109 2022-07-14T11:58:40.002Z 1700.662109 2022-07-14T11:58:40.996Z 1700.631592 2022-07-14T11:58:41.998Z 1700.601074 2022-07-14T11:58:43.000Z 1700.570557 2022-07-14T11:58:44.003Z 1698.284546 2022-07-14T11:59:00.004Z 1697.278809 2022-07-14T11:59:04.998Z 1693.773560 2022-07-14T11:59:11.996Z 1690.054932 2022-07-14T11:59:19.997Z 1686.793701 2022-07-14T11:59:26.002Z 1684.995361 2022-07-14T11:59:29.000Z 1684.507690 2022-07-14T11:59:30.002Z 1684.081055 2022-07-14T11:59:31.004Z 1683.684692 2022-07-14T11:59:31.998Z 1683.105591 2022-07-14T11:59:33.000Z 1682.800781 2022-07-14T11:59:34.002Z 1682.374146 2022-07-14T11:59:34.996Z 1681.246338 2022-07-14T11:59:35.998Z 1680.850098 2022-07-14T11:59:37.000Z 1680.606201 2022-07-14T11:59:38.003Z 1680.301392 2022-07-14T11:59:38.996Z 1679.935669 2022-07-14T11:59:39.998Z 1679.509033 2022-07-14T11:59:41.001Z 1676.887695 2022-07-14T11:59:46.003Z 1676.643799 2022-07-14T11:59:46.997Z 1676.643799 2022-07-14T12:00:00.000Z 1677.040161 2022-07-14T12:00:13.003Z 1674.327393 2022-07-14T12:00:21.004Z 1671.035522 2022-07-14T12:00:27.000Z 1669.572510 2022-07-14T12:00:29.998Z 1666.311035 2022-07-14T12:00:36.996Z 1665.549072 2022-07-14T12:00:39.001Z 1665.213745 2022-07-14T12:00:40.003Z 1664.756592 2022-07-14T12:00:40.997Z 1664.146973 2022-07-14T12:00:41.999Z 1663.476563 2022-07-14T12:00:43.001Z 1662.866943 2022-07-14T12:00:44.004Z 1662.287842 2022-07-14T12:00:44.997Z 1661.586670 2022-07-14T12:00:45.999Z 1661.068604 2022-07-14T12:00:47.002Z 1660.428467 2022-07-14T12:00:48.004Z 1659.209351 2022-07-14T12:00:48.997Z 1655.886963 2022-07-14T12:00:55.002Z 1653.113281 2022-07-14T12:00:59.996Z 1651.802612 2022-07-14T12:01:23.998Z 1651.772217 2022-07-14T12:01:25.000Z 1651.741699 2022-07-14T12:01:26.003Z 1651.711182 2022-07-14T12:01:26.996Z 1651.528320 2022-07-14T12:01:27.998Z 1647.992554 2022-07-14T12:01:35.999Z 1646.133423 2022-07-14T12:01:37.001Z 1645.157959 2022-07-14T12:01:38.004Z 1644.213135 2022-07-14T12:01:38.997Z 1643.481567 2022-07-14T12:01:39.999Z 1642.932983 2022-07-14T12:01:41.002Z 1642.475830 2022-07-14T12:01:42.004Z 1642.048950 2022-07-14T12:01:42.997Z 1641.774658 2022-07-14T12:01:44.000Z 1641.378540 2022-07-14T12:01:45.002Z 1640.951782 2022-07-14T12:01:46.004Z 1640.403076 2022-07-14T12:01:46.998Z 1640.006958 2022-07-14T12:01:48.000Z 1639.671631 2022-07-14T12:01:49.002Z 1639.366821 2022-07-14T12:01:49.996Z 1637.233154 2022-07-14T12:01:53.996Z 1636.714966 2022-07-14T12:01:54.998Z 1635.983521 2022-07-14T12:01:56.001Z 1635.099609 2022-07-14T12:01:57.003Z 1634.215698 2022-07-14T12:01:57.996Z 1630.649536 2022-07-14T12:02:01.003Z 1630.649536 2022-07-14T12:02:01.997Z 1628.790161 2022-07-14T12:02:02.999Z 1625.224121 2022-07-14T12:02:08.002Z 1624.522949 2022-07-14T12:02:09.004Z 1623.974365 2022-07-14T12:02:09.997Z 1623.425781 2022-07-14T12:02:11.000Z 1622.999023 2022-07-14T12:02:12.002Z 1622.480957 2022-07-14T12:02:13.004Z 1621.901855 2022-07-14T12:02:13.998Z 1621.353149 2022-07-14T12:02:15.000Z 1617.665039 2022-07-14T12:02:20.996Z 1615.074219 2022-07-14T12:02:24.003Z 1613.062622 2022-07-14T12:02:24.996Z 1613.062622 2022-07-14T12:02:25.999Z 1609.770630 2022-07-14T12:02:28.997Z 1606.631348 2022-07-14T12:02:32.997Z 1603.339355 2022-07-14T12:02:36.997Z 1599.864746 2022-07-14T12:02:42.000Z 1596.481323 2022-07-14T12:02:46.000Z 1593.433350 2022-07-14T12:02:48.998Z 1593.433350 2022-07-14T12:02:50.001Z 1592.061768 2022-07-14T12:02:51.003Z 1591.269409 2022-07-14T12:02:51.996Z 1590.446411 2022-07-14T12:02:52.999Z 1587.367920 2022-07-14T12:02:56.999Z 1586.118164 2022-07-14T12:02:59.004Z 1585.447754 2022-07-14T12:02:59.997Z 1584.898926 2022-07-14T12:03:00.999Z 1584.259033 2022-07-14T12:03:02.002Z 1583.557861 2022-07-14T12:03:03.004Z 1581.485352 2022-07-14T12:03:06.002Z 1580.906250 2022-07-14T12:03:07.004Z 1580.235596 2022-07-14T12:03:07.998Z 1579.473633 2022-07-14T12:03:09.000Z 1578.864014 2022-07-14T12:03:10.002Z 1578.376343 2022-07-14T12:03:10.996Z 1578.041016 2022-07-14T12:03:11.998Z 1577.157104 2022-07-14T12:03:13.000Z 1577.157104 2022-07-14T12:03:14.003Z 1576.639038 2022-07-14T12:03:14.996Z 1576.395142 2022-07-14T12:03:15.998Z 1575.389282 2022-07-14T12:03:19.999Z 1575.084473 2022-07-14T12:03:21.001Z 1574.474854 2022-07-14T12:03:22.003Z 1573.773804 2022-07-14T12:03:22.997Z 1573.011841 2022-07-14T12:03:23.999Z 1570.421021 2022-07-14T12:03:26.997Z 1569.537109 2022-07-14T12:03:27.999Z 1568.653198 2022-07-14T12:03:29.002Z 1567.921753 2022-07-14T12:03:30.004Z 1567.220581 2022-07-14T12:03:30.997Z 1566.519653 2022-07-14T12:03:32.000Z 1565.971069 2022-07-14T12:03:33.002Z 1565.391724 2022-07-14T12:03:34.004Z 1564.660278 2022-07-14T12:03:34.998Z 1564.142212 2022-07-14T12:03:36.000Z 1563.410522 2022-07-14T12:03:37.002Z 1563.410522 2022-07-14T12:03:37.996Z 1562.465820 2022-07-14T12:03:38.998Z 1561.886597 2022-07-14T12:03:40.000Z 1558.594849 2022-07-14T12:03:45.996Z 1555.485840 2022-07-14T12:03:49.997Z 1551.919678 2022-07-14T12:03:53.997Z 1548.536377 2022-07-14T12:03:59.000Z 1545.031250 2022-07-14T12:04:04.002Z 1541.891846 2022-07-14T12:04:07.000Z 1540.398193 2022-07-14T12:04:08.996Z 1539.636230 2022-07-14T12:04:09.998Z 1538.782837 2022-07-14T12:04:11.001Z 1538.051270 2022-07-14T12:04:12.003Z 1537.228271 2022-07-14T12:04:12.996Z 1536.344360 2022-07-14T12:04:13.999Z 1535.430054 2022-07-14T12:04:15.001Z 1534.606934 2022-07-14T12:04:16.003Z 1533.753540 2022-07-14T12:04:16.997Z 1532.930542 2022-07-14T12:04:17.999Z 1532.138184 2022-07-14T12:04:19.001Z 1528.663330 2022-07-14T12:04:24.004Z 1525.280273 2022-07-14T12:04:28.998Z 1522.171143 2022-07-14T12:04:35.996Z 1515.526611 2022-07-14T12:04:39.003Z