2020-10-26T18:56:25Z Volta al Puigllansada- Fonts Llobregat Volta al Puigllançada 1221.577515 2020-10-25T07:51:30.997Z 1221.943237 2020-10-25T07:51:49.003Z 1221.912720 2020-10-25T07:51:56.002Z 1220.358276 2020-10-25T07:52:08.003Z 1219.017090 2020-10-25T07:52:17.999Z 1217.706543 2020-10-25T07:52:27.002Z 1217.127319 2020-10-25T07:52:32.998Z 1216.334961 2020-10-25T07:52:38.001Z 1214.719482 2020-10-25T07:52:43.003Z 1213.835449 2020-10-25T07:52:44.999Z 1209.873047 2020-10-25T07:52:51.997Z 1207.373779 2020-10-25T07:52:57.000Z 1204.142944 2020-10-25T07:53:02.996Z 1202.740845 2020-10-25T07:53:05.001Z 1200.759644 2020-10-25T07:53:07.999Z 1198.016357 2020-10-25T07:53:11.999Z 1194.572144 2020-10-25T07:53:18.997Z 1191.950928 2020-10-25T07:53:24.000Z 1190.304932 2020-10-25T07:53:25.996Z 1188.476196 2020-10-25T07:53:29.003Z 1184.910034 2020-10-25T07:53:33.996Z 1181.648682 2020-10-25T07:53:37.997Z 1178.478638 2020-10-25T07:53:45.997Z 1177.442383 2020-10-25T07:53:52.002Z 1175.765991 2020-10-25T07:53:56.003Z 1171.986450 2020-10-25T07:54:00.996Z 1170.736816 2020-10-25T07:54:03.001Z 1169.670044 2020-10-25T07:54:04.997Z 1167.902100 2020-10-25T07:54:08.997Z 1165.585693 2020-10-25T07:54:12.997Z 1161.714722 2020-10-25T07:54:19.996Z 1160.983154 2020-10-25T07:54:20.998Z 1159.946899 2020-10-25T07:54:23.003Z 1156.014893 2020-10-25T07:54:28.999Z 1154.399536 2020-10-25T07:54:31.997Z 1152.022095 2020-10-25T07:54:35.997Z 1149.553223 2020-10-25T07:54:39.997Z 1147.754883 2020-10-25T07:54:43.004Z 1145.865112 2020-10-25T07:54:46.002Z 1143.365723 2020-10-25T07:54:49.000Z 1140.500610 2020-10-25T07:54:54.003Z 1138.549927 2020-10-25T07:54:57.001Z 1134.739868 2020-10-25T07:55:02.004Z 1131.448120 2020-10-25T07:55:08.000Z 1127.272339 2020-10-25T07:55:13.002Z 1127.272339 2020-10-25T07:55:13.996Z 1124.102417 2020-10-25T07:55:17.003Z 1120.780151 2020-10-25T07:55:21.996Z 1117.488281 2020-10-25T07:55:26.999Z 1115.659424 2020-10-25T07:55:29.997Z 1112.977173 2020-10-25T07:55:36.002Z 1111.818970 2020-10-25T07:55:40.996Z 1109.990112 2020-10-25T07:55:45.998Z 1106.210693 2020-10-25T07:55:56.004Z 1103.406494 2020-10-25T07:56:02.000Z 1102.583496 2020-10-25T07:56:03.002Z 1097.584839 2020-10-25T07:56:08.998Z 1093.927246 2020-10-25T07:56:14.001Z 1093.134644 2020-10-25T07:56:15.003Z 1089.446655 2020-10-25T07:56:22.001Z 1088.227417 2020-10-25T07:56:26.002Z 1087.770264 2020-10-25T07:56:27.997Z 1086.337769 2020-10-25T07:56:31.998Z 1082.466675 2020-10-25T07:56:41.001Z 1079.814941 2020-10-25T07:56:45.001Z 1077.193726 2020-10-25T07:56:49.001Z 1073.901855 2020-10-25T07:56:53.002Z 1070.305176 2020-10-25T07:57:01.002Z 1068.659302 2020-10-25T07:57:05.003Z 1066.190430 2020-10-25T07:57:12.001Z 1065.489380 2020-10-25T07:57:17.997Z 1067.440063 2020-10-25T07:57:32.996Z 1068.415405 2020-10-25T07:57:44.004Z 1068.293457 2020-10-25T07:57:51.002Z 1067.196289 2020-10-25T07:57:55.996Z 1067.836304 2020-10-25T07:58:11.004Z 1070.975708 2020-10-25T07:58:26.996Z 1074.206665 2020-10-25T07:58:39.999Z 1077.193726 2020-10-25T07:58:52.000Z 1079.784546 2020-10-25T07:59:05.004Z 1080.881714 2020-10-25T07:59:32.004Z 1081.003662 2020-10-25T07:59:43.002Z 1081.247437 2020-10-25T07:59:51.003Z 1083.289673 2020-10-25T08:00:06.002Z 1086.459595 2020-10-25T08:00:18.996Z 1087.221558 2020-10-25T08:00:22.003Z 1090.879150 2020-10-25T08:00:33.002Z 1091.062134 2020-10-25T08:00:34.004Z 1092.189819 2020-10-25T08:00:41.996Z 1092.860352 2020-10-25T08:00:49.997Z 1095.695068 2020-10-25T08:01:08.003Z 1098.651611 2020-10-25T08:01:23.002Z 1101.455688 2020-10-25T08:01:40.999Z 1104.503784 2020-10-25T08:01:53.000Z 1106.698242 2020-10-25T08:02:06.996Z 1109.898682 2020-10-25T08:02:18.004Z 1113.099121 2020-10-25T08:02:26.998Z 1116.238525 2020-10-25T08:02:40.001Z 1119.378052 2020-10-25T08:02:52.996Z 1122.426025 2020-10-25T08:03:04.997Z 1125.656860 2020-10-25T08:03:19.996Z 1126.723755 2020-10-25T08:03:26.001Z 1128.643921 2020-10-25T08:03:43.004Z 1131.448120 2020-10-25T08:03:58.997Z 1134.618042 2020-10-25T08:04:10.998Z 1137.787842 2020-10-25T08:04:21.996Z 1140.896851 2020-10-25T08:04:37.004Z 1143.975342 2020-10-25T08:04:51.001Z 1145.926147 2020-10-25T08:05:11.003Z 1146.688110 2020-10-25T08:05:26.002Z 1149.888550 2020-10-25T08:05:41.001Z 1152.845093 2020-10-25T08:05:54.004Z 1155.192017 2020-10-25T08:06:12.001Z 1157.264648 2020-10-25T08:06:28.996Z 1160.282104 2020-10-25T08:06:43.001Z 1162.933838 2020-10-25T08:06:54.000Z 1166.195313 2020-10-25T08:07:06.001Z 1166.865845 2020-10-25T08:07:10.001Z 1168.145996 2020-10-25T08:07:21.000Z 1168.907959 2020-10-25T08:07:26.996Z 1171.437866 2020-10-25T08:07:38.997Z 1172.992310 2020-10-25T08:08:06.999Z 1173.022827 2020-10-25T08:08:46.000Z 1172.778931 2020-10-25T08:09:10.002Z 1172.778931 2020-10-25T08:09:14.003Z 1173.967651 2020-10-25T08:09:27.999Z 1174.943115 2020-10-25T08:09:33.002Z 1176.771851 2020-10-25T08:09:41.996Z 1177.320557 2020-10-25T08:09:45.996Z 1177.777710 2020-10-25T08:09:57.997Z 1177.838623 2020-10-25T08:10:01.004Z 1178.905396 2020-10-25T08:10:08.996Z 1179.301758 2020-10-25T08:10:11.001Z 1180.795166 2020-10-25T08:10:23.002Z 1182.075317 2020-10-25T08:10:35.003Z 1184.178467 2020-10-25T08:10:47.997Z 1185.428101 2020-10-25T08:10:55.004Z 1186.555908 2020-10-25T08:11:01.000Z 1187.653198 2020-10-25T08:11:06.003Z 1189.177246 2020-10-25T08:11:13.001Z 1189.421021 2020-10-25T08:11:14.997Z 1189.878296 2020-10-25T08:11:21.002Z 1190.487915 2020-10-25T08:11:29.996Z 1190.792603 2020-10-25T08:11:33.996Z 1191.127930 2020-10-25T08:11:37.997Z 1191.707031 2020-10-25T08:11:44.002Z 1192.042236 2020-10-25T08:11:49.998Z 1192.712891 2020-10-25T08:11:56.996Z 1194.114990 2020-10-25T08:12:04.003Z 1194.968384 2020-10-25T08:12:08.997Z 1197.223877 2020-10-25T08:12:19.996Z 1197.681030 2020-10-25T08:12:22.000Z 1198.412598 2020-10-25T08:12:27.003Z 1200.058594 2020-10-25T08:12:35.004Z 1201.094971 2020-10-25T08:12:41.000Z 1202.405518 2020-10-25T08:12:49.000Z 1203.563721 2020-10-25T08:12:54.996Z 1204.295288 2020-10-25T08:12:58.997Z 1204.417236 2020-10-25T08:13:01.001Z 1207.190918 2020-10-25T08:13:13.002Z 1208.135742 2020-10-25T08:13:17.996Z 1208.531982 2020-10-25T08:13:20.001Z 1209.141602 2020-10-25T08:13:24.001Z 1209.354980 2020-10-25T08:13:28.001Z 1209.476929 2020-10-25T08:13:35.000Z 1209.446411 2020-10-25T08:13:39.000Z 1208.745361 2020-10-25T08:13:48.996Z 1208.714966 2020-10-25T08:13:52.003Z 1208.714966 2020-10-25T08:13:56.997Z 1209.934082 2020-10-25T08:14:08.998Z 1209.994995 2020-10-25T08:14:10.000Z 1212.402954 2020-10-25T08:14:26.002Z 1215.542358 2020-10-25T08:14:41.001Z 1218.773315 2020-10-25T08:14:54.997Z 1221.790771 2020-10-25T08:15:08.001Z 1223.162354 2020-10-25T08:15:14.999Z 1225.235107 2020-10-25T08:15:25.004Z 1226.515259 2020-10-25T08:15:31.000Z 1228.984131 2020-10-25T08:15:51.002Z 1231.605347 2020-10-25T08:16:07.997Z 1233.830444 2020-10-25T08:16:23.998Z 1236.847900 2020-10-25T08:16:34.997Z 1239.987305 2020-10-25T08:16:49.002Z 1243.126831 2020-10-25T08:17:01.003Z 1245.077515 2020-10-25T08:17:11.000Z 1248.369385 2020-10-25T08:17:27.001Z 1250.076172 2020-10-25T08:17:36.004Z 1253.154663 2020-10-25T08:17:47.003Z 1255.623657 2020-10-25T08:17:55.003Z 1257.360962 2020-10-25T08:18:02.002Z 1258.732666 2020-10-25T08:18:07.004Z 1259.982178 2020-10-25T08:18:14.996Z 1261.353760 2020-10-25T08:18:22.003Z 1264.737061 2020-10-25T08:18:34.998Z 1266.169678 2020-10-25T08:18:40.000Z 1269.339600 2020-10-25T08:18:54.999Z 1270.833130 2020-10-25T08:19:03.000Z 1271.747437 2020-10-25T08:19:09.998Z 1272.570557 2020-10-25T08:19:16.003Z 1273.515381 2020-10-25T08:19:23.002Z 1274.521240 2020-10-25T08:19:28.998Z 1275.374634 2020-10-25T08:19:39.003Z 1277.812988 2020-10-25T08:19:51.004Z 1280.952515 2020-10-25T08:20:02.996Z 1284.091919 2020-10-25T08:20:11.999Z 1287.109375 2020-10-25T08:20:22.998Z 1288.785767 2020-10-25T08:20:33.996Z 1289.273438 2020-10-25T08:20:41.004Z 1290.828003 2020-10-25T08:20:53.998Z 1291.407104 2020-10-25T08:20:56.996Z 1291.894775 2020-10-25T08:20:59.001Z 1295.003784 2020-10-25T08:21:11.002Z 1295.857178 2020-10-25T08:21:16.004Z 1296.588745 2020-10-25T08:21:20.998Z 1298.112671 2020-10-25T08:21:27.996Z 1300.581543 2020-10-25T08:21:39.004Z 1302.776245 2020-10-25T08:21:50.003Z 1304.574463 2020-10-25T08:21:55.999Z 1307.439575 2020-10-25T08:22:06.997Z 1308.018677 2020-10-25T08:22:09.002Z 1311.463013 2020-10-25T08:22:20.001Z 1313.139404 2020-10-25T08:22:26.999Z 1314.023315 2020-10-25T08:22:33.004Z 1314.602417 2020-10-25T08:22:35.000Z 1315.608154 2020-10-25T08:22:39.000Z 1316.735962 2020-10-25T08:22:43.000Z 1319.083008 2020-10-25T08:22:53.999Z 1320.027832 2020-10-25T08:22:57.999Z 1320.789795 2020-10-25T08:23:00.997Z 1322.435791 2020-10-25T08:23:07.996Z 1324.355957 2020-10-25T08:23:18.001Z 1326.154297 2020-10-25T08:23:30.002Z 1326.459106 2020-10-25T08:23:33.000Z 1326.824951 2020-10-25T08:23:37.000Z 1327.282104 2020-10-25T08:23:39.998Z 1328.166016 2020-10-25T08:23:50.997Z 1331.244507 2020-10-25T08:24:05.996Z 1333.561035 2020-10-25T08:24:18.999Z 1334.536255 2020-10-25T08:24:27.000Z 1335.420166 2020-10-25T08:24:32.996Z 1336.852783 2020-10-25T08:24:41.999Z 1337.370972 2020-10-25T08:24:56.998Z 1337.523438 2020-10-25T08:24:59.996Z 1338.376831 2020-10-25T08:25:11.997Z 1339.565430 2020-10-25T08:25:22.002Z 1339.931274 2020-10-25T08:25:23.998Z 1341.211426 2020-10-25T08:25:35.999Z 1342.003906 2020-10-25T08:25:41.002Z 1342.552612 2020-10-25T08:25:44.000Z 1342.887817 2020-10-25T08:25:46.998Z 1343.558350 2020-10-25T08:25:56.001Z 1344.716553 2020-10-25T08:26:09.004Z 1345.021362 2020-10-25T08:26:11.000Z 1346.392944 2020-10-25T08:26:20.003Z 1346.819824 2020-10-25T08:26:24.003Z 1346.575928 2020-10-25T08:27:53.997Z 1346.667480 2020-10-25T08:28:58.002Z 1347.185547 2020-10-25T08:31:37.004Z 1348.099854 2020-10-25T08:32:39.998Z 1349.288574 2020-10-25T08:32:47.999Z 1350.751709 2020-10-25T08:33:02.998Z 1351.452637 2020-10-25T08:33:12.001Z 1353.129150 2020-10-25T08:33:28.996Z 1355.536987 2020-10-25T08:33:44.004Z 1355.872314 2020-10-25T08:33:47.002Z 1358.676514 2020-10-25T08:33:59.996Z 1361.846436 2020-10-25T08:34:15.004Z 1364.162964 2020-10-25T08:34:29.001Z 1366.753662 2020-10-25T08:34:45.002Z 1368.582520 2020-10-25T08:34:57.996Z 1370.929321 2020-10-25T08:35:09.997Z 1373.977417 2020-10-25T08:35:24.003Z 1377.086426 2020-10-25T08:35:36.004Z 1380.134399 2020-10-25T08:35:48.998Z 1380.896362 2020-10-25T08:35:52.999Z 1381.841309 2020-10-25T08:35:59.004Z 1383.060547 2020-10-25T08:36:07.004Z 1383.487183 2020-10-25T08:36:09.000Z 1384.492920 2020-10-25T08:36:18.003Z 1385.407349 2020-10-25T08:36:30.997Z 1385.986572 2020-10-25T08:36:34.998Z 1387.480103 2020-10-25T08:36:49.997Z 1388.181030 2020-10-25T08:36:56.002Z 1388.516357 2020-10-25T08:36:59.000Z 1390.131836 2020-10-25T08:37:11.001Z 1393.210327 2020-10-25T08:37:24.997Z 1393.423706 2020-10-25T08:37:26.000Z 1394.185669 2020-10-25T08:37:28.998Z 1397.568970 2020-10-25T08:37:40.999Z 1398.879639 2020-10-25T08:37:48.999Z 1400.251221 2020-10-25T08:37:55.998Z 1402.872559 2020-10-25T08:38:10.003Z 1405.067017 2020-10-25T08:38:22.004Z 1405.371826 2020-10-25T08:38:25.002Z 1406.469116 2020-10-25T08:38:29.996Z 1409.364746 2020-10-25T08:38:42.999Z 1411.589844 2020-10-25T08:38:57.998Z 1413.784302 2020-10-25T08:39:49.000Z 1415.552246 2020-10-25T08:40:10.004Z 1416.923828 2020-10-25T08:40:26.999Z 1420.154541 2020-10-25T08:40:40.002Z 1423.354980 2020-10-25T08:40:52.003Z 1423.995117 2020-10-25T08:40:55.001Z 1426.128662 2020-10-25T08:41:06.000Z 1426.799316 2020-10-25T08:41:10.000Z 1427.683228 2020-10-25T08:41:16.999Z 1428.353760 2020-10-25T08:41:23.997Z 1430.853149 2020-10-25T08:41:37.000Z 1432.742920 2020-10-25T08:41:43.999Z 1435.973877 2020-10-25T08:41:58.004Z 1438.107422 2020-10-25T08:42:06.998Z 1440.271362 2020-10-25T08:42:21.997Z 1440.393433 2020-10-25T08:42:37.999Z 1442.313599 2020-10-25T08:42:54.000Z 1443.502319 2020-10-25T08:43:00.998Z 1448.013428 2020-10-25T08:43:25.000Z 1450.543213 2020-10-25T08:43:38.004Z 1452.250122 2020-10-25T08:43:46.004Z 1455.511353 2020-10-25T08:44:00.001Z 1456.120972 2020-10-25T08:44:05.004Z 1457.675537 2020-10-25T08:44:20.003Z 1458.742310 2020-10-25T08:44:24.003Z 1462.095093 2020-10-25T08:44:36.997Z 1464.960205 2020-10-25T08:44:52.999Z 1465.295532 2020-10-25T08:44:59.997Z 1465.783203 2020-10-25T08:45:03.997Z 1466.514648 2020-10-25T08:45:07.998Z 1469.562744 2020-10-25T08:45:26.997Z 1472.702271 2020-10-25T08:45:45.996Z 1474.957764 2020-10-25T08:46:01.998Z 1477.396118 2020-10-25T08:46:19.001Z 1477.792236 2020-10-25T08:46:28.998Z 1477.335083 2020-10-25T08:46:46.001Z 1477.457031 2020-10-25T08:46:48.999Z 1478.554321 2020-10-25T08:47:06.996Z 1480.627075 2020-10-25T08:47:28.000Z 1480.169800 2020-10-25T08:47:57.998Z 1480.840332 2020-10-25T08:48:27.003Z 1480.809814 2020-10-25T08:48:39.004Z 1480.627075 2020-10-25T08:48:55.999Z 1480.261230 2020-10-25T08:49:10.004Z 1479.682129 2020-10-25T08:49:14.998Z 1479.163940 2020-10-25T08:49:18.998Z 1478.737183 2020-10-25T08:49:35.000Z 1479.011475 2020-10-25T08:49:49.999Z 1476.542603 2020-10-25T08:50:00.997Z 1474.256592 2020-10-25T08:50:06.000Z 1473.586060 2020-10-25T08:50:10.000Z 1473.037354 2020-10-25T08:50:16.999Z 1472.031616 2020-10-25T08:50:23.004Z 1470.080933 2020-10-25T08:50:30.002Z 1468.678833 2020-10-25T08:50:33.000Z 1465.539429 2020-10-25T08:50:38.996Z 1464.716431 2020-10-25T08:50:41.001Z 1463.893433 2020-10-25T08:50:42.996Z 1462.735229 2020-10-25T08:50:46.003Z 1462.095093 2020-10-25T08:50:50.004Z 1458.681396 2020-10-25T08:50:57.002Z 1457.492554 2020-10-25T08:50:58.998Z 1453.743652 2020-10-25T08:51:06.998Z 1450.329834 2020-10-25T08:51:13.003Z 1447.891357 2020-10-25T08:51:16.001Z 1447.220947 2020-10-25T08:51:17.997Z 1446.458862 2020-10-25T08:51:20.002Z 1445.239746 2020-10-25T08:51:25.004Z 1441.155396 2020-10-25T08:51:31.000Z 1437.955078 2020-10-25T08:51:35.001Z 1433.474365 2020-10-25T08:51:40.003Z 1432.316162 2020-10-25T08:51:40.997Z 1427.713745 2020-10-25T08:51:44.997Z 1424.452271 2020-10-25T08:51:50.000Z 1423.050171 2020-10-25T08:51:59.996Z 1423.050171 2020-10-25T08:52:37.001Z 1423.598877 2020-10-25T08:52:56.001Z 1424.056152 2020-10-25T08:53:00.001Z 1424.696167 2020-10-25T08:53:19.000Z 1426.006836 2020-10-25T08:53:43.002Z 1425.580078 2020-10-25T08:53:55.997Z 1426.951660 2020-10-25T08:54:11.998Z 1426.555420 2020-10-25T08:54:23.999Z 1426.281128 2020-10-25T08:54:42.998Z 1427.469727 2020-10-25T08:56:06.003Z 1426.616455 2020-10-25T08:56:21.002Z 1425.823853 2020-10-25T08:56:33.003Z 1425.122925 2020-10-25T08:56:45.004Z 1425.031372 2020-10-25T08:56:49.998Z 1424.970459 2020-10-25T08:56:53.998Z 1423.934204 2020-10-25T08:57:03.001Z 1421.099487 2020-10-25T08:57:11.002Z 1418.935425 2020-10-25T08:57:14.000Z 1416.436157 2020-10-25T08:57:20.998Z 1415.948364 2020-10-25T08:57:23.003Z 1414.393921 2020-10-25T08:57:27.996Z 1414.028198 2020-10-25T08:57:30.001Z 1411.924927 2020-10-25T08:57:35.004Z 1410.553345 2020-10-25T08:57:38.002Z 1409.242798 2020-10-25T08:57:41.000Z 1404.457397 2020-10-25T08:57:46.996Z 1403.847778 2020-10-25T08:57:47.998Z 1402.079956 2020-10-25T08:57:50.996Z 1400.007446 2020-10-25T08:57:54.996Z 1394.764771 2020-10-25T08:58:01.001Z 1391.290161 2020-10-25T08:58:05.002Z 1388.211548 2020-10-25T08:58:08.000Z 1384.401611 2020-10-25T08:58:10.998Z 1382.511841 2020-10-25T08:58:13.002Z 1378.092163 2020-10-25T08:58:17.003Z 1377.543579 2020-10-25T08:58:17.996Z 1375.257568 2020-10-25T08:58:21.996Z 1371.782959 2020-10-25T08:58:25.997Z 1369.618774 2020-10-25T08:58:29.004Z 1365.869873 2020-10-25T08:58:35.000Z 1363.096069 2020-10-25T08:58:40.002Z 1362.882690 2020-10-25T08:58:41.998Z 1361.937744 2020-10-25T08:58:51.001Z 1361.389160 2020-10-25T08:58:56.997Z 1360.596680 2020-10-25T08:59:00.997Z 1358.127808 2020-10-25T08:59:04.998Z 1354.744629 2020-10-25T08:59:10.000Z 1352.824341 2020-10-25T08:59:11.996Z 1348.953369 2020-10-25T08:59:15.996Z 1344.442261 2020-10-25T08:59:20.999Z 1341.241943 2020-10-25T08:59:24.999Z 1338.559692 2020-10-25T08:59:31.004Z 1338.376831 2020-10-25T08:59:31.998Z 1336.761475 2020-10-25T08:59:35.998Z 1333.957153 2020-10-25T08:59:41.001Z 1330.939697 2020-10-25T08:59:45.001Z 1330.421509 2020-10-25T08:59:46.003Z 1328.166016 2020-10-25T08:59:51.999Z 1323.593994 2020-10-25T08:59:58.004Z 1322.984375 2020-10-25T09:00:00.000Z 1320.881348 2020-10-25T09:00:06.998Z 1317.650391 2020-10-25T09:00:13.997Z 1315.669189 2020-10-25T09:00:17.997Z 1315.455811 2020-10-25T09:00:18.999Z 1314.998535 2020-10-25T09:00:21.997Z 1313.840454 2020-10-25T09:00:25.998Z 1312.072632 2020-10-25T09:00:28.996Z 1307.500610 2020-10-25T09:00:32.996Z 1305.549805 2020-10-25T09:00:35.001Z 1303.538208 2020-10-25T09:00:40.997Z 1299.819580 2020-10-25T09:00:45.999Z 1296.680176 2020-10-25T09:00:52.998Z 1296.314453 2020-10-25T09:00:54.000Z 1295.125732 2020-10-25T09:01:00.998Z 1291.498657 2020-10-25T09:01:07.003Z 1292.931030 2020-10-25T09:01:23.998Z 1293.662598 2020-10-25T09:01:35.999Z 1291.102295 2020-10-25T09:01:44.000Z 1287.444702 2020-10-25T09:01:49.002Z 1284.366211 2020-10-25T09:01:53.003Z 1280.739136 2020-10-25T09:01:56.001Z 1279.215088 2020-10-25T09:01:57.996Z 1275.283203 2020-10-25T09:02:01.997Z 1273.667847 2020-10-25T09:02:04.001Z 1272.661865 2020-10-25T09:02:05.997Z 1267.815552 2020-10-25T09:02:11.000Z 1265.895386 2020-10-25T09:02:13.998Z 1265.438232 2020-10-25T09:02:16.002Z 1264.706543 2020-10-25T09:02:17.998Z 1261.628174 2020-10-25T09:02:21.998Z 1259.799438 2020-10-25T09:02:24.996Z 1260.805176 2020-10-25T09:02:36.004Z 1262.542603 2020-10-25T09:02:47.003Z 1262.816895 2020-10-25T09:02:47.996Z 1263.944580 2020-10-25T09:02:51.996Z 1264.218994 2020-10-25T09:03:03.997Z 1263.487427 2020-10-25T09:03:14.003Z 1265.041870 2020-10-25T09:03:26.997Z 1267.236450 2020-10-25T09:03:41.996Z 1269.187256 2020-10-25T09:03:54.999Z 1269.095825 2020-10-25T09:04:05.998Z 1267.236450 2020-10-25T09:04:16.997Z 1263.731323 2020-10-25T09:04:27.002Z 1263.060669 2020-10-25T09:04:28.998Z 1262.695068 2020-10-25T09:05:02.996Z 1262.542603 2020-10-25T09:05:26.998Z 1262.786377 2020-10-25T09:05:53.998Z 1262.786377 2020-10-25T09:05:57.998Z 1261.171021 2020-10-25T09:06:09.999Z 1257.726685 2020-10-25T09:06:15.002Z 1253.551025 2020-10-25T09:06:19.996Z 1252.514526 2020-10-25T09:06:20.998Z 1248.796143 2020-10-25T09:06:24.998Z 1243.462158 2020-10-25T09:06:30.001Z 1242.242920 2020-10-25T09:06:31.997Z 1237.640381 2020-10-25T09:06:38.002Z 1234.561890 2020-10-25T09:06:41.000Z 1230.690918 2020-10-25T09:06:47.998Z 1229.868042 2020-10-25T09:06:49.000Z 1225.356934 2020-10-25T09:06:54.003Z 1221.729858 2020-10-25T09:06:58.997Z 1218.437988 2020-10-25T09:07:02.997Z 1214.932739 2020-10-25T09:07:08.000Z 1211.579956 2020-10-25T09:07:13.002Z 1208.044312 2020-10-25T09:07:17.003Z 1205.179199 2020-10-25T09:07:21.003Z 1201.125366 2020-10-25T09:07:26.999Z 1197.620117 2020-10-25T09:07:32.002Z 1196.218140 2020-10-25T09:07:33.997Z 1192.895752 2020-10-25T09:07:40.002Z 1190.335449 2020-10-25T09:07:56.004Z 1193.718750 2020-10-25T09:08:04.998Z 1196.766724 2020-10-25T09:08:15.003Z 1200.119507 2020-10-25T09:08:26.002Z 1201.491089 2020-10-25T09:08:30.002Z 1202.557861 2020-10-25T09:08:34.002Z 1205.941162 2020-10-25T09:08:46.997Z 1209.141602 2020-10-25T09:08:56.000Z 1210.757080 2020-10-25T09:09:02.998Z 1214.475586 2020-10-25T09:09:17.997Z 1217.736938 2020-10-25T09:09:29.998Z 1220.815430 2020-10-25T09:09:40.997Z 1223.954956 2020-10-25T09:09:52.998Z 1226.545654 2020-10-25T09:10:04.999Z 1228.161133 2020-10-25T09:10:11.004Z 1229.441284 2020-10-25T09:10:26.003Z 1230.477539 2020-10-25T09:10:41.002Z 1230.569092 2020-10-25T09:10:42.004Z 1231.178711 2020-10-25T09:10:46.004Z 1233.129395 2020-10-25T09:11:00.001Z 1233.312256 2020-10-25T09:11:01.003Z 1233.556152 2020-10-25T09:11:05.004Z 1233.952271 2020-10-25T09:11:06.999Z 1234.592407 2020-10-25T09:11:09.997Z 1236.360229 2020-10-25T09:11:24.003Z 1238.554810 2020-10-25T09:11:39.002Z 1240.962646 2020-10-25T09:11:47.996Z 1243.553467 2020-10-25T09:12:02.002Z 1246.662476 2020-10-25T09:12:15.998Z 1249.740967 2020-10-25T09:12:34.004Z 1253.063354 2020-10-25T09:12:45.996Z 1256.141846 2020-10-25T09:12:57.997Z 1259.220215 2020-10-25T09:13:08.996Z 1262.390259 2020-10-25T09:13:24.004Z 1265.529541 2020-10-25T09:13:39.996Z 1268.729980 2020-10-25T09:13:54.002Z 1270.680664 2020-10-25T09:14:06.996Z 1271.168457 2020-10-25T09:14:22.998Z 1270.467407 2020-10-25T09:14:33.996Z 1271.442749 2020-10-25T09:14:47.000Z 1271.717041 2020-10-25T09:14:49.004Z 1272.936157 2020-10-25T09:14:56.996Z 1273.881104 2020-10-25T09:15:01.999Z 1277.416748 2020-10-25T09:15:18.000Z 1278.574951 2020-10-25T09:15:35.997Z 1277.416748 2020-10-25T09:15:50.003Z 1278.483643 2020-10-25T09:16:06.004Z 1279.215088 2020-10-25T09:16:20.001Z 1281.135376 2020-10-25T09:16:29.997Z 1284.091919 2020-10-25T09:16:43.000Z 1286.743652 2020-10-25T09:16:57.999Z 1289.121094 2020-10-25T09:17:16.999Z 1290.218384 2020-10-25T09:17:23.004Z 1292.108276 2020-10-25T09:17:29.000Z 1293.266357 2020-10-25T09:17:33.000Z 1295.369507 2020-10-25T09:17:47.999Z 1297.747070 2020-10-25T09:17:56.000Z 1300.795044 2020-10-25T09:18:10.999Z 1303.812500 2020-10-25T09:18:23.000Z 1305.367065 2020-10-25T09:18:29.998Z 1307.470093 2020-10-25T09:18:40.997Z 1307.927368 2020-10-25T09:18:44.004Z 1312.529785 2020-10-25T09:19:04.999Z 1315.181519 2020-10-25T09:19:21.000Z 1316.583618 2020-10-25T09:19:33.001Z 1317.315063 2020-10-25T09:19:49.002Z 1318.778198 2020-10-25T09:20:05.997Z 1318.717163 2020-10-25T09:20:20.003Z 1318.808594 2020-10-25T09:20:35.002Z 1319.418213 2020-10-25T09:21:09.000Z 1320.607056 2020-10-25T09:21:18.003Z 1321.856567 2020-10-25T09:21:22.997Z 1323.075806 2020-10-25T09:21:26.997Z 1325.361816 2020-10-25T09:21:34.998Z 1329.202271 2020-10-25T09:21:45.996Z 1332.494263 2020-10-25T09:22:00.002Z 1335.328857 2020-10-25T09:22:15.001Z 1338.346313 2020-10-25T09:22:28.004Z 1341.394287 2020-10-25T09:22:42.001Z 1344.533813 2020-10-25T09:22:57.000Z 1347.581787 2020-10-25T09:23:11.999Z 1350.721191 2020-10-25T09:23:24.000Z 1353.799683 2020-10-25T09:23:37.997Z 1356.817261 2020-10-25T09:23:52.002Z 1358.463135 2020-10-25T09:24:08.997Z 1358.371704 2020-10-25T09:24:09.999Z 1355.750366 2020-10-25T09:24:18.000Z 1354.470215 2020-10-25T09:24:35.997Z 1356.512451 2020-10-25T09:24:53.001Z 1359.651733 2020-10-25T09:25:06.004Z 1361.450195 2020-10-25T09:25:25.003Z 1361.815918 2020-10-25T09:25:59.002Z 1364.833374 2020-10-25T09:26:20.999Z 1365.504028 2020-10-25T09:26:38.996Z 1364.681030 2020-10-25T09:30:32.000Z 1366.204956 2020-10-25T09:43:33.997Z 1366.540283 2020-10-25T09:45:32.996Z 1366.936646 2020-10-25T09:45:55.002Z 1364.650635 2020-10-25T09:46:12.999Z 1364.498169 2020-10-25T09:46:19.998Z 1363.431396 2020-10-25T09:46:34.003Z 1363.431396 2020-10-25T09:46:34.997Z 1363.339844 2020-10-25T09:46:46.004Z 1362.913208 2020-10-25T09:47:01.997Z 1362.913208 2020-10-25T09:47:17.998Z 1362.791260 2020-10-25T09:47:33.999Z 1364.254272 2020-10-25T09:47:54.001Z 1367.942383 2020-10-25T09:48:10.996Z 1368.582520 2020-10-25T09:48:13.000Z 1371.325684 2020-10-25T09:48:36.000Z 1374.465088 2020-10-25T09:48:49.997Z 1377.604614 2020-10-25T09:49:01.004Z 1380.682983 2020-10-25T09:49:16.003Z 1381.475464 2020-10-25T09:49:48.999Z 1381.323120 2020-10-25T09:50:01.000Z 1384.340576 2020-10-25T09:50:18.997Z 1386.139038 2020-10-25T09:50:38.999Z 1386.778931 2020-10-25T09:50:56.003Z 1387.541016 2020-10-25T09:51:00.996Z 1388.790649 2020-10-25T09:51:04.997Z 1392.326416 2020-10-25T09:51:16.004Z 1395.496338 2020-10-25T09:51:27.996Z 1398.544312 2020-10-25T09:51:39.997Z 1401.622803 2020-10-25T09:51:57.001Z 1403.756348 2020-10-25T09:52:16.000Z 1405.341431 2020-10-25T09:52:48.996Z 1408.267334 2020-10-25T09:53:06.000Z 1411.376343 2020-10-25T09:53:22.001Z 1414.180664 2020-10-25T09:53:31.004Z 1417.259033 2020-10-25T09:53:46.997Z 1420.429077 2020-10-25T09:53:58.004Z 1423.629395 2020-10-25T09:54:10.999Z 1426.738281 2020-10-25T09:54:21.997Z 1429.816772 2020-10-25T09:54:32.003Z 1432.925781 2020-10-25T09:54:40.003Z 1435.973877 2020-10-25T09:54:54.000Z 1439.082642 2020-10-25T09:55:11.004Z 1442.283081 2020-10-25T09:55:30.996Z 1445.026245 2020-10-25T09:55:49.996Z 1448.043823 2020-10-25T09:55:58.999Z 1451.213867 2020-10-25T09:56:09.997Z 1454.231323 2020-10-25T09:56:23.001Z 1457.462280 2020-10-25T09:56:40.004Z 1460.662598 2020-10-25T09:56:55.003Z 1463.832520 2020-10-25T09:57:10.002Z 1465.630859 2020-10-25T09:57:18.996Z 1469.074951 2020-10-25T09:57:30.997Z 1469.837036 2020-10-25T09:57:33.002Z 1473.342163 2020-10-25T09:57:44.001Z 1476.420654 2020-10-25T09:57:53.997Z 1479.651611 2020-10-25T09:58:04.002Z 1482.973877 2020-10-25T09:58:13.999Z 1486.235352 2020-10-25T09:58:20.997Z 1489.557617 2020-10-25T09:58:28.998Z 1492.605591 2020-10-25T09:58:35.996Z 1495.592529 2020-10-25T09:58:43.997Z 1498.610229 2020-10-25T09:58:55.004Z 1501.627686 2020-10-25T09:59:06.996Z 1502.115479 2020-10-25T09:59:09.001Z 1503.334595 2020-10-25T09:59:14.004Z 1504.675659 2020-10-25T09:59:20.000Z 1508.119873 2020-10-25T09:59:33.003Z 1511.320313 2020-10-25T09:59:47.000Z 1514.398804 2020-10-25T10:00:00.996Z 1517.538208 2020-10-25T10:00:15.002Z 1521.195801 2020-10-25T10:00:27.003Z 1524.335327 2020-10-25T10:00:39.004Z 1527.901367 2020-10-25T10:00:53.001Z 1531.040894 2020-10-25T10:01:02.997Z 1534.210815 2020-10-25T10:01:12.000Z 1537.380737 2020-10-25T10:01:22.999Z 1540.398193 2020-10-25T10:01:33.004Z 1541.343140 2020-10-25T10:02:04.998Z 1543.507202 2020-10-25T10:02:23.004Z 1546.006592 2020-10-25T10:02:38.003Z 1546.921021 2020-10-25T10:03:44.004Z 1546.981934 2020-10-25T10:04:03.003Z 1550.212769 2020-10-25T10:04:22.996Z 1553.382690 2020-10-25T10:04:33.001Z 1553.992310 2020-10-25T10:04:34.997Z 1557.040283 2020-10-25T10:04:53.996Z 1559.417847 2020-10-25T10:05:11.000Z 1561.307495 2020-10-25T10:05:32.004Z 1563.685059 2020-10-25T10:05:50.001Z 1566.854858 2020-10-25T10:06:03.004Z 1569.445679 2020-10-25T10:06:22.003Z 1570.421021 2020-10-25T10:06:59.000Z 1569.689453 2020-10-25T10:07:38.001Z 1569.262817 2020-10-25T10:08:36.001Z 1568.927490 2020-10-25T10:09:00.996Z 1572.188965 2020-10-25T10:09:22.000Z 1575.206421 2020-10-25T10:09:31.997Z 1578.315430 2020-10-25T10:09:46.002Z 1581.485352 2020-10-25T10:10:05.002Z 1584.746582 2020-10-25T10:10:17.003Z 1587.947021 2020-10-25T10:10:25.003Z 1591.299805 2020-10-25T10:10:37.004Z 1594.469849 2020-10-25T10:10:44.003Z 1597.609253 2020-10-25T10:10:55.001Z 1600.779053 2020-10-25T10:11:06.000Z 1603.796631 2020-10-25T10:11:16.999Z 1606.875122 2020-10-25T10:11:34.002Z 1609.435425 2020-10-25T10:11:51.999Z 1609.892578 2020-10-25T10:11:54.997Z 1611.020386 2020-10-25T10:12:05.996Z 1613.794067 2020-10-25T10:12:25.004Z 1616.171509 2020-10-25T10:12:40.003Z 1619.524292 2020-10-25T10:12:48.997Z 1621.536011 2020-10-25T10:13:00.998Z 1622.724731 2020-10-25T10:13:08.999Z 1626.290894 2020-10-25T10:13:22.002Z 1629.430298 2020-10-25T10:13:34.003Z 1632.661255 2020-10-25T10:13:50.998Z 1635.922607 2020-10-25T10:14:08.002Z 1638.482910 2020-10-25T10:14:24.003Z 1641.409058 2020-10-25T10:14:29.999Z 1644.792236 2020-10-25T10:14:38.000Z 1645.066650 2020-10-25T10:14:39.002Z 1646.346680 2020-10-25T10:14:42.000Z 1648.876587 2020-10-25T10:15:03.997Z 1649.516602 2020-10-25T10:15:06.002Z 1652.717041 2020-10-25T10:15:25.001Z 1655.734619 2020-10-25T10:15:34.004Z 1658.721558 2020-10-25T10:15:41.996Z 1661.769653 2020-10-25T10:15:56.002Z 1664.939453 2020-10-25T10:16:07.000Z 1668.109375 2020-10-25T10:16:17.999Z 1671.127075 2020-10-25T10:16:28.998Z 1674.266357 2020-10-25T10:16:42.001Z 1677.161987 2020-10-25T10:16:54.002Z 1679.905151 2020-10-25T10:17:14.004Z 1680.301392 2020-10-25T10:17:53.998Z 1681.124390 2020-10-25T10:18:49.000Z 1681.124390 2020-10-25T10:18:51.998Z 1682.313110 2020-10-25T10:19:06.997Z 1685.483032 2020-10-25T10:19:17.996Z 1688.500610 2020-10-25T10:19:28.001Z 1690.969360 2020-10-25T10:19:39.000Z 1692.463013 2020-10-25T10:19:48.003Z 1694.322144 2020-10-25T10:19:53.999Z 1697.888428 2020-10-25T10:20:07.002Z 1701.027832 2020-10-25T10:20:19.997Z 1704.258667 2020-10-25T10:20:31.998Z 1707.306641 2020-10-25T10:20:42.996Z 1710.629028 2020-10-25T10:20:56.000Z 1713.768555 2020-10-25T10:21:05.003Z 1716.755493 2020-10-25T10:21:13.003Z 1719.772949 2020-10-25T10:21:25.998Z 1722.607666 2020-10-25T10:21:48.997Z 1725.625244 2020-10-25T10:21:59.003Z 1728.642700 2020-10-25T10:22:11.004Z 1731.934570 2020-10-25T10:22:23.998Z 1733.580566 2020-10-25T10:22:42.004Z 1733.824341 2020-10-25T10:22:44.000Z 1734.921631 2020-10-25T10:22:49.002Z 1738.304932 2020-10-25T10:23:02.999Z 1741.474854 2020-10-25T10:23:16.002Z 1744.492310 2020-10-25T10:23:27.001Z 1747.540283 2020-10-25T10:23:39.002Z 1750.618774 2020-10-25T10:23:51.003Z 1753.849731 2020-10-25T10:24:03.004Z 1756.836670 2020-10-25T10:24:14.996Z 1759.976196 2020-10-25T10:24:27.999Z 1763.054565 2020-10-25T10:24:49.003Z 1763.389893 2020-10-25T10:24:50.999Z 1766.407349 2020-10-25T10:25:04.002Z 1769.333496 2020-10-25T10:25:13.999Z 1771.223267 2020-10-25T10:25:19.001Z 1772.533936 2020-10-25T10:25:23.002Z 1778.020264 2020-10-25T10:25:38.001Z 1780.976929 2020-10-25T10:25:53.000Z 1788.078735 2020-10-25T10:26:14.004Z 1791.340088 2020-10-25T10:26:22.998Z 1794.631836 2020-10-25T10:26:33.003Z 1797.679932 2020-10-25T10:26:41.997Z 1800.179321 2020-10-25T10:26:53.998Z 1800.880249 2020-10-25T10:26:57.998Z 1803.166260 2020-10-25T10:27:05.999Z 1804.477051 2020-10-25T10:27:12.997Z 1808.043091 2020-10-25T10:27:23.996Z 1811.304565 2020-10-25T10:27:32.999Z 1814.413330 2020-10-25T10:27:43.998Z 1817.431030 2020-10-25T10:27:54.003Z 1817.705322 2020-10-25T10:27:54.996Z 1820.814209 2020-10-25T10:28:10.004Z 1823.740234 2020-10-25T10:28:20.001Z 1824.014526 2020-10-25T10:28:21.003Z 1827.611328 2020-10-25T10:28:30.999Z 1831.086060 2020-10-25T10:28:40.996Z 1832.091797 2020-10-25T10:28:43.000Z 1834.652222 2020-10-25T10:28:51.001Z 1837.212524 2020-10-25T10:29:00.004Z 1840.687256 2020-10-25T10:29:08.998Z 1843.979004 2020-10-25T10:29:18.001Z 1847.057495 2020-10-25T10:29:24.999Z 1849.739868 2020-10-25T10:29:42.996Z 1852.879150 2020-10-25T10:29:57.002Z 1855.957764 2020-10-25T10:30:09.996Z 1859.158081 2020-10-25T10:30:25.004Z 1862.236572 2020-10-25T10:30:36.003Z 1865.284668 2020-10-25T10:30:45.999Z 1868.515381 2020-10-25T10:30:59.003Z 1871.685425 2020-10-25T10:31:10.001Z 1874.245728 2020-10-25T10:31:58.999Z 1872.295044 2020-10-25T10:33:49.003Z 1872.630127 2020-10-25T10:34:01.004Z 1874.946655 2020-10-25T10:37:45.998Z 1878.512939 2020-10-25T10:37:52.997Z 1881.926636 2020-10-25T10:37:57.999Z 1885.066162 2020-10-25T10:38:10.000Z 1887.412964 2020-10-25T10:38:27.997Z 1889.516235 2020-10-25T10:38:38.003Z 1889.424683 2020-10-25T10:38:43.999Z 1888.784546 2020-10-25T10:38:57.002Z 1888.815063 2020-10-25T10:39:02.998Z 1891.527832 2020-10-25T10:39:21.997Z 1895.155029 2020-10-25T10:39:32.003Z 1898.416260 2020-10-25T10:39:41.999Z 1901.647217 2020-10-25T10:39:48.997Z 1904.756226 2020-10-25T10:39:59.996Z 1908.322266 2020-10-25T10:40:08.999Z 1911.339722 2020-10-25T10:40:25.000Z 1914.448853 2020-10-25T10:40:35.999Z 1917.679688 2020-10-25T10:40:52.000Z 1920.758179 2020-10-25T10:41:08.002Z 1923.257446 2020-10-25T10:41:24.996Z 1925.878784 2020-10-25T10:41:43.996Z 1928.957275 2020-10-25T10:41:55.003Z 1932.188232 2020-10-25T10:42:03.004Z 1932.584351 2020-10-25T10:42:03.997Z 1933.498779 2020-10-25T10:42:09.000Z 1936.699219 2020-10-25T10:42:26.997Z 1939.838623 2020-10-25T10:42:36.000Z 1940.082520 2020-10-25T10:42:37.002Z 1943.221924 2020-10-25T10:42:46.999Z 1945.020142 2020-10-25T10:42:50.999Z 1947.519653 2020-10-25T10:43:01.004Z 1949.074097 2020-10-25T10:43:09.998Z 1950.140869 2020-10-25T10:43:27.002Z 1953.219360 2020-10-25T10:43:46.001Z 1956.236938 2020-10-25T10:43:55.998Z 1959.345825 2020-10-25T10:44:07.999Z 1962.485352 2020-10-25T10:44:20.000Z 1965.624634 2020-10-25T10:44:45.004Z 1968.642212 2020-10-25T10:45:04.003Z 1971.751221 2020-10-25T10:45:18.000Z 1974.768677 2020-10-25T10:45:31.997Z 1977.969116 2020-10-25T10:45:50.003Z 1981.199951 2020-10-25T10:46:02.997Z 1984.430908 2020-10-25T10:46:16.000Z 1987.478882 2020-10-25T10:46:25.997Z 1990.801147 2020-10-25T10:46:37.004Z 1993.879761 2020-10-25T10:46:49.999Z 1997.019043 2020-10-25T10:47:06.000Z 2000.280518 2020-10-25T10:47:19.003Z 2003.267456 2020-10-25T10:47:31.998Z 2006.345947 2020-10-25T10:47:43.999Z 2009.394043 2020-10-25T10:48:01.996Z 2012.655396 2020-10-25T10:48:16.001Z 2015.947144 2020-10-25T10:48:25.998Z 2019.239014 2020-10-25T10:48:37.999Z 2022.500366 2020-10-25T10:48:50.000Z 2025.517944 2020-10-25T10:49:06.001Z 2028.748779 2020-10-25T10:49:19.004Z 2032.132080 2020-10-25T10:49:30.996Z 2035.149658 2020-10-25T10:49:42.997Z 2038.349976 2020-10-25T10:49:53.003Z 2041.337036 2020-10-25T10:50:02.999Z 2044.598389 2020-10-25T10:50:13.998Z 2047.737793 2020-10-25T10:50:24.996Z 2050.968750 2020-10-25T10:50:36.997Z 2054.443359 2020-10-25T10:50:47.003Z 2057.430420 2020-10-25T10:50:59.004Z 2060.447998 2020-10-25T10:51:10.002Z 2063.678955 2020-10-25T10:51:22.003Z 2066.787842 2020-10-25T10:51:34.004Z 2069.866211 2020-10-25T10:51:42.998Z 2073.188477 2020-10-25T10:51:52.001Z 2076.785400 2020-10-25T10:52:00.002Z 2077.486328 2020-10-25T10:52:01.998Z 2080.717285 2020-10-25T10:52:20.997Z 2083.765137 2020-10-25T10:52:26.000Z 2086.691406 2020-10-25T10:52:39.996Z 2087.666504 2020-10-25T10:52:51.997Z 2089.708740 2020-10-25T10:53:06.003Z 2091.842285 2020-10-25T10:53:25.996Z 2094.859863 2020-10-25T10:53:38.999Z 2096.140137 2020-10-25T10:54:05.999Z 2097.664063 2020-10-25T10:54:22.000Z 2100.925293 2020-10-25T10:54:34.001Z 2104.003906 2020-10-25T10:54:50.996Z 2105.954590 2020-10-25T10:55:06.997Z 2106.838623 2020-10-25T10:55:13.996Z 2107.295898 2020-10-25T10:55:20.001Z 2106.472900 2020-10-25T10:55:40.996Z 2105.314697 2020-10-25T10:55:56.004Z 2108.393066 2020-10-25T10:57:33.998Z 2106.655762 2020-10-25T10:57:47.002Z 2105.406006 2020-10-25T10:57:50.000Z 2105.009766 2020-10-25T10:58:23.998Z 2107.996826 2020-10-25T10:59:20.003Z 2107.661377 2020-10-25T11:01:17.999Z 2108.301514 2020-10-25T11:01:27.002Z 2108.545410 2020-10-25T11:01:28.998Z 2111.044922 2020-10-25T11:01:35.996Z 2109.155029 2020-10-25T11:01:51.997Z 2106.106934 2020-10-25T11:01:59.998Z 2102.571533 2020-10-25T11:02:05.001Z 2100.590332 2020-10-25T11:02:18.004Z 2101.900879 2020-10-25T11:02:33.996Z 2101.047363 2020-10-25T11:02:49.004Z 2100.468262 2020-10-25T11:03:04.003Z 2102.144531 2020-10-25T11:03:23.003Z 2104.705078 2020-10-25T11:03:43.004Z 2106.838623 2020-10-25T11:03:58.997Z 2104.522217 2020-10-25T11:04:14.998Z 2100.955811 2020-10-25T11:04:28.001Z 2100.315674 2020-10-25T11:04:29.997Z 2096.841064 2020-10-25T11:04:37.998Z 2093.427490 2020-10-25T11:04:43.000Z 2090.013672 2020-10-25T11:04:52.997Z 2089.708740 2020-10-25T11:04:53.999Z 2086.051270 2020-10-25T11:05:03.002Z 2082.606934 2020-10-25T11:05:10.000Z 2078.918945 2020-10-25T11:05:18.001Z 2078.004395 2020-10-25T11:05:53.002Z 2078.309326 2020-10-25T11:06:32.996Z 2079.863770 2020-10-25T11:07:30.003Z 2078.949463 2020-10-25T11:07:45.002Z 2075.444336 2020-10-25T11:07:49.002Z 2071.908447 2020-10-25T11:07:56.001Z 2070.292969 2020-10-25T11:07:57.996Z 2067.062256 2020-10-25T11:08:01.003Z 2066.513428 2020-10-25T11:08:01.997Z 2062.855957 2020-10-25T11:08:06.999Z 2059.289795 2020-10-25T11:08:16.002Z 2055.875977 2020-10-25T11:08:21.998Z 2051.639404 2020-10-25T11:08:31.001Z 2051.121094 2020-10-25T11:08:32.004Z 2047.615845 2020-10-25T11:08:38.000Z 2044.385010 2020-10-25T11:08:47.996Z 2044.110718 2020-10-25T11:08:48.998Z 2040.483643 2020-10-25T11:08:52.999Z 2037.496582 2020-10-25T11:08:58.001Z 2033.838989 2020-10-25T11:09:03.004Z 2030.760498 2020-10-25T11:09:07.004Z 2027.224854 2020-10-25T11:09:11.998Z 2023.262451 2020-10-25T11:09:15.998Z 2020.153320 2020-10-25T11:09:18.996Z 2016.587280 2020-10-25T11:09:22.997Z 2013.508789 2020-10-25T11:09:26.997Z 2009.881714 2020-10-25T11:09:30.997Z 2006.620239 2020-10-25T11:09:37.002Z 2003.816162 2020-10-25T11:09:41.996Z 2001.347290 2020-10-25T11:09:52.001Z 1998.299316 2020-10-25T11:10:17.999Z 1996.348633 2020-10-25T11:10:24.004Z 1995.616943 2020-10-25T11:10:28.004Z 1992.691040 2020-10-25T11:10:38.001Z 1989.094238 2020-10-25T11:10:42.001Z 1985.314819 2020-10-25T11:10:47.997Z 1984.552856 2020-10-25T11:10:50.002Z 1981.047607 2020-10-25T11:10:54.002Z 1977.603394 2020-10-25T11:10:58.996Z 1974.342041 2020-10-25T11:11:05.001Z 1970.806274 2020-10-25T11:11:10.997Z 1968.733765 2020-10-25T11:11:14.004Z 1965.533325 2020-10-25T11:11:18.004Z 1962.485352 2020-10-25T11:11:22.004Z 1959.315430 2020-10-25T11:11:25.996Z 1955.932129 2020-10-25T11:11:30.998Z 1952.305054 2020-10-25T11:11:36.001Z 1950.445679 2020-10-25T11:11:37.997Z 1946.971069 2020-10-25T11:11:41.004Z 1943.221924 2020-10-25T11:11:45.004Z 1939.747192 2020-10-25T11:11:49.004Z 1936.089600 2020-10-25T11:11:52.996Z 1932.950195 2020-10-25T11:11:56.003Z 1929.749878 2020-10-25T11:11:59.001Z 1926.336060 2020-10-25T11:12:01.999Z 1922.556519 2020-10-25T11:12:04.997Z 1919.081787 2020-10-25T11:12:08.997Z 1915.667969 2020-10-25T11:12:12.997Z 1914.052612 2020-10-25T11:12:39.004Z 1913.778198 2020-10-25T11:13:02.997Z 1910.608276 2020-10-25T11:13:09.002Z 1907.011719 2020-10-25T11:13:13.996Z 1903.445435 2020-10-25T11:13:18.998Z 1900.306152 2020-10-25T11:13:25.997Z 1897.044678 2020-10-25T11:13:33.997Z 1893.844238 2020-10-25T11:13:39.000Z 1890.247681 2020-10-25T11:13:43.000Z 1886.590088 2020-10-25T11:13:48.003Z 1883.999268 2020-10-25T11:13:51.001Z 1879.915039 2020-10-25T11:13:56.004Z 1876.806030 2020-10-25T11:13:59.002Z 1873.697021 2020-10-25T11:14:02.000Z 1870.496582 2020-10-25T11:14:06.000Z 1868.210571 2020-10-25T11:14:07.996Z 1866.961060 2020-10-25T11:14:11.003Z 1866.595215 2020-10-25T11:14:56.000Z 1862.998657 2020-10-25T11:15:05.003Z 1859.767700 2020-10-25T11:15:09.996Z 1856.475830 2020-10-25T11:15:13.997Z 1852.970581 2020-10-25T11:15:17.997Z 1850.958984 2020-10-25T11:15:18.999Z 1847.026978 2020-10-25T11:15:24.002Z 1843.735229 2020-10-25T11:15:28.002Z 1840.199463 2020-10-25T11:15:32.003Z 1837.060059 2020-10-25T11:15:36.003Z 1833.463379 2020-10-25T11:15:40.003Z 1829.683838 2020-10-25T11:15:43.001Z 1825.873901 2020-10-25T11:15:48.004Z 1822.582153 2020-10-25T11:15:51.002Z 1820.692261 2020-10-25T11:15:55.002Z 1820.052124 2020-10-25T11:15:59.003Z 1816.272705 2020-10-25T11:16:06.001Z 1812.980957 2020-10-25T11:16:08.999Z 1811.639771 2020-10-25T11:16:11.004Z 1809.993774 2020-10-25T11:16:14.002Z 1805.574219 2020-10-25T11:16:19.004Z 1804.294067 2020-10-25T11:16:22.002Z 1803.989258 2020-10-25T11:16:34.003Z 1804.385498 2020-10-25T11:17:33.999Z 1803.532104 2020-10-25T11:17:42.000Z 1802.312866 2020-10-25T11:17:44.998Z 1800.087769 2020-10-25T11:17:50.001Z 1796.796021 2020-10-25T11:17:55.997Z 1793.565063 2020-10-25T11:18:00.999Z 1789.358887 2020-10-25T11:18:07.998Z 1785.914551 2020-10-25T11:18:13.000Z 1782.592285 2020-10-25T11:18:18.003Z 1779.087036 2020-10-25T11:18:22.997Z 1775.551392 2020-10-25T11:18:27.999Z 1770.796631 2020-10-25T11:18:33.002Z 1767.718140 2020-10-25T11:18:37.002Z 1763.908081 2020-10-25T11:18:41.003Z 1760.463745 2020-10-25T11:18:45.003Z 1756.531860 2020-10-25T11:18:49.997Z 1753.392456 2020-10-25T11:18:54.999Z 1750.252930 2020-10-25T11:18:59.000Z 1749.552002 2020-10-25T11:19:00.002Z 1745.863892 2020-10-25T11:19:04.996Z 1744.553345 2020-10-25T11:19:21.999Z 1744.766602 2020-10-25T11:21:51.998Z 1744.370361 2020-10-25T11:22:17.003Z 1744.156982 2020-10-25T11:22:18.998Z 1741.291870 2020-10-25T11:22:30.999Z 1740.164185 2020-10-25T11:22:36.002Z 1739.005859 2020-10-25T11:22:37.998Z 1737.146606 2020-10-25T11:22:44.003Z 1735.135010 2020-10-25T11:22:48.003Z 1734.555786 2020-10-25T11:22:49.999Z 1731.203003 2020-10-25T11:22:57.999Z 1728.947510 2020-10-25T11:23:02.000Z 1728.246460 2020-10-25T11:23:03.002Z 1727.484497 2020-10-25T11:23:07.002Z 1724.527832 2020-10-25T11:23:15.996Z 1721.693359 2020-10-25T11:23:20.999Z 1721.053223 2020-10-25T11:23:23.004Z 1720.931274 2020-10-25T11:23:23.997Z 1719.010986 2020-10-25T11:23:33.000Z 1718.858521 2020-10-25T11:23:34.002Z 1718.431885 2020-10-25T11:23:38.003Z 1717.486938 2020-10-25T11:23:42.003Z 1714.256226 2020-10-25T11:23:53.002Z 1711.817871 2020-10-25T11:24:01.002Z 1709.409790 2020-10-25T11:24:06.998Z 1706.148560 2020-10-25T11:24:13.997Z 1704.532959 2020-10-25T11:24:16.001Z 1703.832031 2020-10-25T11:24:18.999Z 1701.332520 2020-10-25T11:24:25.004Z 1699.321045 2020-10-25T11:24:28.996Z 1695.206177 2020-10-25T11:24:35.001Z 1692.889771 2020-10-25T11:24:39.001Z 1689.262573 2020-10-25T11:24:47.002Z 1687.738647 2020-10-25T11:24:50.000Z 1684.141846 2020-10-25T11:25:00.998Z 1683.806641 2020-10-25T11:25:03.003Z 1681.977783 2020-10-25T11:25:07.997Z 1680.819580 2020-10-25T11:25:17.000Z 1678.807861 2020-10-25T11:25:23.998Z 1677.223022 2020-10-25T11:25:30.996Z 1675.912231 2020-10-25T11:25:45.002Z 1675.912231 2020-10-25T11:25:56.001Z 1676.887695 2020-10-25T11:26:09.004Z 1678.411743 2020-10-25T11:26:47.003Z 1680.179443 2020-10-25T11:27:06.002Z 1683.501831 2020-10-25T11:27:13.000Z 1684.324829 2020-10-25T11:27:45.996Z 1684.903931 2020-10-25T11:28:12.003Z 1684.690674 2020-10-25T11:28:32.998Z 1684.172363 2020-10-25T11:29:09.001Z 1683.898071 2020-10-25T11:29:30.998Z 1682.922729 2020-10-25T11:29:55.000Z 1679.813843 2020-10-25T11:30:07.001Z 1677.710571 2020-10-25T11:30:38.002Z 1679.265137 2020-10-25T11:30:53.001Z 1681.795044 2020-10-25T11:31:06.004Z 1684.081055 2020-10-25T11:31:17.003Z 1686.610840 2020-10-25T11:31:29.997Z 1689.232056 2020-10-25T11:31:43.000Z 1691.883789 2020-10-25T11:32:02.000Z 1693.316406 2020-10-25T11:32:22.001Z 1689.902588 2020-10-25T11:32:35.998Z 1689.323486 2020-10-25T11:32:38.003Z 1688.439575 2020-10-25T11:32:41.001Z 1686.976563 2020-10-25T11:32:46.003Z 1683.440918 2020-10-25T11:32:58.998Z 1681.215820 2020-10-25T11:33:04.000Z 1680.819580 2020-10-25T11:33:08.001Z 1681.124390 2020-10-25T11:33:13.003Z 1684.233398 2020-10-25T11:33:24.002Z 1687.311768 2020-10-25T11:33:39.001Z 1689.323486 2020-10-25T11:33:54.000Z 1692.463013 2020-10-25T11:34:07.997Z 1695.754761 2020-10-25T11:34:19.004Z 1696.455811 2020-10-25T11:34:22.996Z 1699.778198 2020-10-25T11:34:34.003Z 1702.856567 2020-10-25T11:34:48.000Z 1703.161377 2020-10-25T11:34:49.002Z 1703.740601 2020-10-25T11:34:50.998Z 1707.001831 2020-10-25T11:35:02.999Z 1710.141479 2020-10-25T11:35:16.002Z 1713.158936 2020-10-25T11:35:28.997Z 1713.829346 2020-10-25T11:35:32.997Z 1714.561035 2020-10-25T11:35:36.997Z 1717.913818 2020-10-25T11:35:51.996Z 1719.254883 2020-10-25T11:35:56.999Z 1719.925415 2020-10-25T11:36:00.999Z 1720.535034 2020-10-25T11:36:05.000Z 1722.881958 2020-10-25T11:36:22.003Z 1724.406006 2020-10-25T11:36:34.004Z 1725.533813 2020-10-25T11:36:37.996Z 1726.021362 2020-10-25T11:36:40.000Z 1729.861938 2020-10-25T11:36:54.999Z 1732.879395 2020-10-25T11:37:08.003Z 1735.957886 2020-10-25T11:37:19.001Z 1739.005859 2020-10-25T11:37:31.996Z 1741.749146 2020-10-25T11:37:51.997Z 1741.870972 2020-10-25T11:37:54.002Z 1745.162964 2020-10-25T11:38:09.001Z 1748.302246 2020-10-25T11:38:21.002Z 1748.607056 2020-10-25T11:38:22.004Z 1751.959839 2020-10-25T11:38:33.003Z 1752.264648 2020-10-25T11:38:33.996Z 1755.312744 2020-10-25T11:38:45.004Z 1758.025391 2020-10-25T11:38:55.000Z 1760.829590 2020-10-25T11:39:09.999Z 1763.054565 2020-10-25T11:39:23.003Z 1766.437866 2020-10-25T11:39:35.004Z 1768.693359 2020-10-25T11:39:42.002Z 1771.954834 2020-10-25T11:39:55.999Z 1775.216187 2020-10-25T11:40:06.004Z 1778.355591 2020-10-25T11:40:13.002Z 1781.617065 2020-10-25T11:40:20.001Z 1784.482056 2020-10-25T11:40:33.997Z 1787.651978 2020-10-25T11:40:43.000Z 1790.730469 2020-10-25T11:40:55.001Z 1792.589844 2020-10-25T11:41:07.996Z 1792.924927 2020-10-25T11:41:11.003Z 1794.418579 2020-10-25T11:41:22.001Z 1796.552246 2020-10-25T11:41:35.998Z 1798.441895 2020-10-25T11:41:49.001Z 1799.173340 2020-10-25T11:42:00.000Z 1802.221436 2020-10-25T11:42:13.003Z 1803.928345 2020-10-25T11:42:25.004Z 1806.427734 2020-10-25T11:42:36.996Z 1808.866089 2020-10-25T11:42:50.000Z 1811.853149 2020-10-25T11:43:06.001Z 1814.687866 2020-10-25T11:43:19.998Z 1817.644287 2020-10-25T11:43:31.999Z 1820.783813 2020-10-25T11:43:44.000Z 1822.338135 2020-10-25T11:43:54.998Z 1823.740234 2020-10-25T11:44:08.002Z 1826.879761 2020-10-25T11:44:24.996Z 1827.062622 2020-10-25T11:44:25.999Z 1829.836304 2020-10-25T11:44:40.998Z 1833.128174 2020-10-25T11:44:51.996Z 1836.176270 2020-10-25T11:45:00.999Z 1838.949829 2020-10-25T11:45:14.003Z 1841.967407 2020-10-25T11:45:30.004Z 1844.863037 2020-10-25T11:45:45.996Z 1847.941406 2020-10-25T11:45:54.999Z 1850.776123 2020-10-25T11:46:08.996Z 1854.250854 2020-10-25T11:46:20.004Z 1857.451172 2020-10-25T11:46:31.996Z 1859.554321 2020-10-25T11:47:24.000Z 1859.554321 2020-10-25T11:47:29.996Z 1860.864990 2020-10-25T11:47:41.004Z 1861.962158 2020-10-25T11:48:00.996Z 1862.541382 2020-10-25T11:48:16.004Z 1863.608276 2020-10-25T11:48:23.996Z 1864.431030 2020-10-25T11:48:31.997Z 1865.497925 2020-10-25T11:48:38.002Z 1867.844971 2020-10-25T11:48:53.001Z 1870.283325 2020-10-25T11:49:08.000Z 1871.532959 2020-10-25T11:49:13.996Z 1875.068604 2020-10-25T11:49:29.997Z 1878.299438 2020-10-25T11:49:41.998Z 1881.317017 2020-10-25T11:49:56.004Z 1884.364990 2020-10-25T11:50:11.003Z 1887.199707 2020-10-25T11:50:24.999Z 1890.339111 2020-10-25T11:50:39.998Z 1893.082275 2020-10-25T11:50:57.002Z 1894.941650 2020-10-25T11:51:17.997Z 1897.593384 2020-10-25T11:51:40.997Z 1898.964966 2020-10-25T11:51:52.998Z 1900.976563 2020-10-25T11:52:49.996Z 1900.397461 2020-10-25T11:53:24.003Z 1899.848877 2020-10-25T11:54:32.000Z 1900.031860 2020-10-25T11:54:59.000Z 1899.909790 2020-10-25T11:55:31.996Z 1900.001343 2020-10-25T11:55:53.000Z 1900.824219 2020-10-25T11:56:07.999Z 1901.982544 2020-10-25T11:56:24.000Z 1902.683472 2020-10-25T11:56:38.999Z 1904.299072 2020-10-25T11:56:56.003Z 1907.042236 2020-10-25T11:57:12.004Z 1908.230957 2020-10-25T11:57:19.002Z 1911.278931 2020-10-25T11:57:35.004Z 1914.052612 2020-10-25T11:57:51.998Z 1917.070068 2020-10-25T11:58:05.002Z 1918.472168 2020-10-25T11:58:13.002Z 1919.356079 2020-10-25T11:58:17.003Z 1919.660889 2020-10-25T11:58:18.998Z 1920.636230 2020-10-25T11:58:22.999Z 1923.684204 2020-10-25T11:58:39.000Z 1925.635010 2020-10-25T11:58:49.999Z 1928.713379 2020-10-25T11:59:04.004Z 1931.609009 2020-10-25T11:59:16.999Z 1934.779053 2020-10-25T11:59:26.002Z 1937.095337 2020-10-25T11:59:39.998Z 1937.948853 2020-10-25T11:59:56.000Z 1940.265381 2020-10-25T12:00:16.001Z 1942.490356 2020-10-25T12:00:31.000Z 1944.867798 2020-10-25T12:00:45.999Z 1947.367188 2020-10-25T12:01:03.996Z 1950.445679 2020-10-25T12:01:17.000Z 1952.061035 2020-10-25T12:01:26.003Z 1952.396362 2020-10-25T12:01:27.998Z 1953.219360 2020-10-25T12:01:34.997Z 1956.541748 2020-10-25T12:01:46.998Z 1959.041016 2020-10-25T12:01:58.999Z 1962.028076 2020-10-25T12:02:13.998Z 1965.136963 2020-10-25T12:02:28.003Z 1968.276489 2020-10-25T12:02:42.000Z 1971.568237 2020-10-25T12:02:51.996Z 1974.585815 2020-10-25T12:03:00.999Z 1977.694824 2020-10-25T12:03:11.998Z 1978.639771 2020-10-25T12:03:29.002Z 1979.858887 2020-10-25T12:03:45.996Z 1982.876343 2020-10-25T12:03:57.997Z 1985.954956 2020-10-25T12:04:08.003Z 1989.216187 2020-10-25T12:04:19.001Z 1992.264160 2020-10-25T12:04:34.000Z 1995.403687 2020-10-25T12:04:48.999Z 1998.207764 2020-10-25T12:05:02.996Z 2001.377808 2020-10-25T12:05:13.001Z 2004.273438 2020-10-25T12:05:26.998Z 2007.290894 2020-10-25T12:05:38.999Z 2010.399780 2020-10-25T12:05:53.998Z 2010.765625 2020-10-25T12:05:56.003Z 2012.472534 2020-10-25T12:06:03.001Z 2014.910889 2020-10-25T12:06:19.002Z 2017.806519 2020-10-25T12:06:32.999Z 2020.153320 2020-10-25T12:06:46.996Z 2022.622314 2020-10-25T12:06:58.003Z 2025.853149 2020-10-25T12:07:12.000Z 2028.565918 2020-10-25T12:07:26.999Z 2031.644409 2020-10-25T12:07:40.996Z 2034.661865 2020-10-25T12:07:55.001Z 2037.649048 2020-10-25T12:08:07.002Z 2040.514160 2020-10-25T12:08:24.999Z 2043.622925 2020-10-25T12:08:35.998Z 2046.853882 2020-10-25T12:08:50.997Z 2049.871338 2020-10-25T12:09:09.996Z 2052.858398 2020-10-25T12:09:23.000Z 2055.571289 2020-10-25T12:09:39.001Z 2055.937012 2020-10-25T12:09:44.004Z 2059.106934 2020-10-25T12:09:56.998Z 2062.276855 2020-10-25T12:10:06.001Z 2064.014160 2020-10-25T12:10:35.999Z 2063.983643 2020-10-25T12:14:47.000Z 2063.953125 2020-10-25T12:14:48.002Z 2063.099854 2020-10-25T12:15:00.996Z 2066.361084 2020-10-25T12:15:20.998Z 2069.500732 2020-10-25T12:15:35.997Z 2072.639893 2020-10-25T12:15:46.996Z 2073.523926 2020-10-25T12:15:49.000Z 2076.663330 2020-10-25T12:16:02.997Z 2079.680908 2020-10-25T12:16:12.000Z 2082.759521 2020-10-25T12:16:26.999Z 2085.014893 2020-10-25T12:16:48.996Z 2088.184814 2020-10-25T12:17:03.002Z 2091.385254 2020-10-25T12:17:15.996Z 2094.738037 2020-10-25T12:17:24.999Z 2097.938477 2020-10-25T12:17:41.001Z 2101.108398 2020-10-25T12:17:51.999Z 2103.089600 2020-10-25T12:18:16.001Z 2106.106934 2020-10-25T12:18:35.001Z 2109.155029 2020-10-25T12:18:50.000Z 2112.263916 2020-10-25T12:18:58.000Z 2115.312012 2020-10-25T12:19:06.001Z 2118.481934 2020-10-25T12:19:15.004Z 2121.042236 2020-10-25T12:19:22.002Z 2123.815918 2020-10-25T12:19:27.998Z 2126.955322 2020-10-25T12:19:37.001Z 2130.216797 2020-10-25T12:19:45.002Z 2132.106445 2020-10-25T12:19:49.996Z 2135.306885 2020-10-25T12:19:57.003Z 2138.629150 2020-10-25T12:20:08.002Z 2141.890625 2020-10-25T12:20:21.998Z 2144.999512 2020-10-25T12:20:28.997Z 2148.077881 2020-10-25T12:20:39.002Z 2151.156494 2020-10-25T12:20:50.001Z 2154.204590 2020-10-25T12:21:02.002Z 2157.648682 2020-10-25T12:21:11.998Z 2158.349854 2020-10-25T12:21:14.003Z 2161.580566 2020-10-25T12:21:27.999Z 2164.293457 2020-10-25T12:21:49.997Z 2166.244141 2020-10-25T12:21:56.002Z 2168.865479 2020-10-25T12:22:11.001Z 2169.414063 2020-10-25T12:22:28.004Z 2171.242920 2020-10-25T12:22:46.001Z 2174.199463 2020-10-25T12:22:54.002Z 2177.277832 2020-10-25T12:23:03.998Z 2180.691650 2020-10-25T12:23:15.999Z 2183.892090 2020-10-25T12:23:33.003Z 2186.909424 2020-10-25T12:23:51.000Z 2185.781738 2020-10-25T12:24:23.996Z 2186.391357 2020-10-25T12:27:06.998Z 2186.360840 2020-10-25T12:27:12.001Z 2186.208496 2020-10-25T12:27:32.003Z 2185.629395 2020-10-25T12:28:03.003Z 2185.263672 2020-10-25T12:28:53.003Z 2185.720703 2020-10-25T12:30:14.996Z 2186.025635 2020-10-25T12:31:01.004Z 2182.916504 2020-10-25T12:31:15.001Z 2180.569824 2020-10-25T12:31:20.004Z 2179.289551 2020-10-25T12:31:26.000Z 2177.826416 2020-10-25T12:31:31.002Z 2174.290771 2020-10-25T12:31:39.003Z 2171.974365 2020-10-25T12:31:43.003Z 2169.657715 2020-10-25T12:31:47.997Z 2166.244141 2020-10-25T12:31:54.002Z 2163.074219 2020-10-25T12:31:59.998Z 2163.043701 2020-10-25T12:32:29.996Z 2162.281738 2020-10-25T12:32:40.001Z 2159.508057 2020-10-25T12:32:49.998Z 2157.282959 2020-10-25T12:32:53.998Z 2156.155273 2020-10-25T12:32:56.003Z 2153.472900 2020-10-25T12:33:00.996Z 2152.771973 2020-10-25T12:33:03.001Z 2148.961914 2020-10-25T12:33:09.999Z 2145.883301 2020-10-25T12:33:18.000Z 2145.151855 2020-10-25T12:33:19.996Z 2142.317383 2020-10-25T12:33:27.996Z 2139.878906 2020-10-25T12:33:39.004Z 2137.531982 2020-10-25T12:33:45.000Z 2133.661133 2020-10-25T12:33:53.001Z 2133.295166 2020-10-25T12:33:54.003Z 2129.759521 2020-10-25T12:34:01.001Z 2126.498291 2020-10-25T12:34:06.997Z 2126.284912 2020-10-25T12:34:08.000Z 2123.023438 2020-10-25T12:34:13.002Z 2121.225098 2020-10-25T12:34:14.998Z 2118.939209 2020-10-25T12:34:18.998Z 2118.664795 2020-10-25T12:34:20.001Z 2115.555664 2020-10-25T12:34:29.004Z 2115.220703 2020-10-25T12:34:32.002Z 2113.483154 2020-10-25T12:34:40.996Z 2111.105713 2020-10-25T12:34:48.003Z 2107.905518 2020-10-25T12:34:53.999Z 2104.400146 2020-10-25T12:35:00.004Z 2101.138916 2020-10-25T12:35:06.000Z 2098.029785 2020-10-25T12:35:11.996Z 2094.494141 2020-10-25T12:35:16.999Z 2091.171875 2020-10-25T12:35:23.004Z 2087.758057 2020-10-25T12:35:27.004Z 2087.453369 2020-10-25T12:35:27.997Z 2084.374756 2020-10-25T12:35:34.996Z 2081.387939 2020-10-25T12:35:41.001Z 2078.370117 2020-10-25T12:36:01.996Z 2078.583496 2020-10-25T12:37:03.003Z 2078.583496 2020-10-25T12:37:07.003Z 2077.455811 2020-10-25T12:37:22.002Z 2074.285889 2020-10-25T12:37:31.999Z 2071.177002 2020-10-25T12:37:44.000Z 2067.702148 2020-10-25T12:37:50.998Z 2066.361084 2020-10-25T12:37:53.996Z 2063.160645 2020-10-25T12:38:01.997Z 2060.082275 2020-10-25T12:38:11.000Z 2057.003906 2020-10-25T12:38:20.003Z 2056.363770 2020-10-25T12:38:21.998Z 2053.132813 2020-10-25T12:38:32.997Z 2050.054199 2020-10-25T12:38:43.002Z 2049.383789 2020-10-25T12:38:44.998Z 2048.256104 2020-10-25T12:38:48.998Z 2044.903198 2020-10-25T12:38:56.999Z 2041.397949 2020-10-25T12:39:06.002Z 2040.026367 2020-10-25T12:39:10.002Z 2038.929077 2020-10-25T12:39:14.996Z 2036.551758 2020-10-25T12:39:27.999Z 2035.302002 2020-10-25T12:40:05.998Z 2035.393433 2020-10-25T12:40:15.001Z 2031.278564 2020-10-25T12:40:23.002Z 2027.743042 2020-10-25T12:40:27.002Z 2025.975098 2020-10-25T12:40:31.996Z 2022.652832 2020-10-25T12:40:47.997Z 2022.469849 2020-10-25T12:40:48.999Z 2022.195557 2020-10-25T12:40:53.000Z 2021.464111 2020-10-25T12:41:06.003Z 2018.416138 2020-10-25T12:41:18.997Z 2016.404419 2020-10-25T12:41:29.996Z 2015.428955 2020-10-25T12:41:38.999Z 2013.783081 2020-10-25T12:41:45.997Z 2012.350586 2020-10-25T12:41:53.998Z 2010.887451 2020-10-25T12:42:09.999Z 2011.344727 2020-10-25T12:42:23.996Z 2012.167725 2020-10-25T12:42:27.003Z 2013.051636 2020-10-25T12:42:31.997Z 2012.137207 2020-10-25T12:42:46.996Z 2009.089233 2020-10-25T12:42:58.997Z 2007.046997 2020-10-25T12:43:02.997Z 2003.694214 2020-10-25T12:43:10.004Z 2001.560547 2020-10-25T12:43:13.996Z 2000.006226 2020-10-25T12:43:17.996Z 1998.482178 2020-10-25T12:43:28.001Z 1997.720215 2020-10-25T12:43:41.998Z 1995.525635 2020-10-25T12:43:59.002Z 1993.879761 2020-10-25T12:44:12.998Z 1992.934814 2020-10-25T12:44:26.002Z 1990.923096 2020-10-25T12:44:38.996Z 1989.795410 2020-10-25T12:44:46.003Z 1989.307739 2020-10-25T12:44:53.002Z 1988.698120 2020-10-25T12:44:58.998Z 1987.600830 2020-10-25T12:45:06.998Z 1986.594971 2020-10-25T12:45:10.999Z 1985.314819 2020-10-25T12:45:17.997Z 1985.010010 2020-10-25T12:45:21.004Z 1984.766235 2020-10-25T12:45:23.000Z 1983.821289 2020-10-25T12:45:28.002Z 1979.828369 2020-10-25T12:45:39.001Z 1978.426270 2020-10-25T12:45:50.000Z 1978.639771 2020-10-25T12:45:55.996Z 1978.853027 2020-10-25T12:46:00.998Z 1978.334961 2020-10-25T12:46:14.002Z 1977.816650 2020-10-25T12:46:18.002Z 1975.652588 2020-10-25T12:46:30.003Z 1974.342041 2020-10-25T12:46:35.999Z 1970.836792 2020-10-25T12:46:50.998Z 1970.074829 2020-10-25T12:47:05.997Z 1967.697388 2020-10-25T12:47:24.996Z 1966.691528 2020-10-25T12:47:36.004Z 1966.356201 2020-10-25T12:48:10.996Z 1967.331543 2020-10-25T12:49:42.001Z 1966.417236 2020-10-25T12:51:12.004Z 1966.478271 2020-10-25T12:51:30.001Z 1966.478271 2020-10-25T12:51:35.997Z 1965.076050 2020-10-25T12:51:50.996Z 1963.643433 2020-10-25T12:52:06.997Z 1962.881470 2020-10-25T12:52:12.000Z 1962.698608 2020-10-25T12:52:16.000Z 1961.144165 2020-10-25T12:52:32.002Z 1959.223877 2020-10-25T12:52:45.998Z 1956.846558 2020-10-25T12:53:02.000Z 1954.956665 2020-10-25T12:53:16.999Z 1954.133789 2020-10-25T12:53:20.999Z 1950.781006 2020-10-25T12:53:33.000Z 1950.201782 2020-10-25T12:53:37.000Z 1949.135010 2020-10-25T12:53:45.001Z 1948.403442 2020-10-25T12:53:50.997Z 1945.629761 2020-10-25T12:54:04.000Z 1944.593506 2020-10-25T12:54:09.003Z 1943.374268 2020-10-25T12:54:14.999Z 1940.509155 2020-10-25T12:54:32.003Z 1937.704956 2020-10-25T12:54:44.004Z 1934.474243 2020-10-25T12:54:56.998Z 1931.395752 2020-10-25T12:55:04.999Z 1929.841187 2020-10-25T12:55:11.004Z 1929.475342 2020-10-25T12:55:14.002Z 1928.591431 2020-10-25T12:55:18.002Z 1925.269165 2020-10-25T12:55:26.996Z 1922.251709 2020-10-25T12:55:31.999Z 1919.173218 2020-10-25T12:55:44.000Z 1917.070068 2020-10-25T12:55:56.001Z 1914.083008 2020-10-25T12:56:09.004Z 1912.619995 2020-10-25T12:56:16.996Z 1909.633057 2020-10-25T12:56:33.999Z 1908.627075 2020-10-25T12:56:38.000Z 1906.005737 2020-10-25T12:56:55.003Z 1902.500610 2020-10-25T12:57:07.004Z 1902.348145 2020-10-25T12:57:07.998Z 1899.269775 2020-10-25T12:57:23.999Z 1897.623779 2020-10-25T12:57:37.002Z 1896.618042 2020-10-25T12:57:38.998Z 1895.551147 2020-10-25T12:57:42.998Z 1894.850220 2020-10-25T12:57:45.003Z 1894.088257 2020-10-25T12:57:48.001Z 1892.533691 2020-10-25T12:58:01.998Z 1890.400146 2020-10-25T12:58:16.003Z 1890.643921 2020-10-25T12:58:31.002Z 1892.869019 2020-10-25T12:58:53.000Z 1894.606323 2020-10-25T12:59:14.004Z 1897.197144 2020-10-25T12:59:37.003Z 1898.995361 2020-10-25T12:59:56.996Z 1902.104370 2020-10-25T13:00:16.998Z 1905.182861 2020-10-25T13:00:32.999Z 1906.158203 2020-10-25T13:00:43.004Z 1907.712646 2020-10-25T13:00:58.997Z 1909.937866 2020-10-25T13:01:21.003Z 1910.638794 2020-10-25T13:01:28.001Z 1912.376221 2020-10-25T13:01:41.998Z 1913.595459 2020-10-25T13:02:07.996Z 1914.144043 2020-10-25T13:05:27.001Z 1914.052612 2020-10-25T13:05:40.004Z 1914.479370 2020-10-25T13:05:51.996Z 1915.515625 2020-10-25T13:06:03.004Z 1917.253052 2020-10-25T13:06:18.003Z 1919.234253 2020-10-25T13:06:30.004Z 1921.032471 2020-10-25T13:06:45.996Z 1923.196655 2020-10-25T13:06:57.997Z 1925.269165 2020-10-25T13:07:17.999Z 1926.396973 2020-10-25T13:07:32.998Z 1926.610229 2020-10-25T13:07:51.997Z 1927.159058 2020-10-25T13:08:07.999Z 1928.987793 2020-10-25T13:08:29.003Z 1930.725098 2020-10-25T13:08:51.000Z 1931.487061 2020-10-25T13:09:08.997Z 1931.670044 2020-10-25T13:09:23.996Z 1931.365234 2020-10-25T13:09:39.004Z 1931.304199 2020-10-25T13:09:41.000Z 1930.359375 2020-10-25T13:09:46.996Z 1930.054565 2020-10-25T13:10:01.001Z 1930.420288 2020-10-25T13:10:06.997Z 1930.450806 2020-10-25T13:10:13.996Z 1928.286743 2020-10-25T13:10:29.004Z 1929.262085 2020-10-25T13:10:40.996Z 1929.566895 2020-10-25T13:10:52.003Z 1929.566895 2020-10-25T13:10:56.997Z 1929.445068 2020-10-25T13:11:11.996Z 1929.292603 2020-10-25T13:11:23.004Z 1929.505859 2020-10-25T13:12:09.003Z 1929.140259 2020-10-25T13:12:25.998Z 1929.018188 2020-10-25T13:12:40.997Z 1930.389771 2020-10-25T13:12:58.000Z 1931.456543 2020-10-25T13:13:14.002Z 1932.127197 2020-10-25T13:13:27.998Z 1931.578613 2020-10-25T13:13:50.998Z 1931.517578 2020-10-25T13:14:09.004Z 1931.487061 2020-10-25T13:14:11.000Z 1930.633667 2020-10-25T13:14:24.003Z 1930.450806 2020-10-25T13:14:24.996Z 1927.433350 2020-10-25T13:14:35.002Z 1926.671265 2020-10-25T13:14:43.996Z 1926.610229 2020-10-25T13:14:47.996Z 1925.147339 2020-10-25T13:14:58.001Z 1924.568237 2020-10-25T13:15:03.004Z 1923.836548 2020-10-25T13:15:07.004Z 1922.708862 2020-10-25T13:15:10.996Z 1921.489746 2020-10-25T13:15:14.996Z 1920.392456 2020-10-25T13:15:18.996Z 1916.948242 2020-10-25T13:15:26.997Z 1913.686768 2020-10-25T13:15:34.004Z 1910.699829 2020-10-25T13:15:42.998Z 1907.194580 2020-10-25T13:15:50.999Z 1905.822998 2020-10-25T13:16:05.998Z 1905.396240 2020-10-25T13:16:17.999Z 1903.079834 2020-10-25T13:16:21.999Z 1899.300171 2020-10-25T13:16:31.002Z 1898.843018 2020-10-25T13:16:32.998Z 1895.215942 2020-10-25T13:16:40.999Z 1893.295654 2020-10-25T13:16:43.997Z 1890.217163 2020-10-25T13:16:47.997Z 1886.681519 2020-10-25T13:16:54.002Z 1883.633545 2020-10-25T13:16:58.996Z 1880.433105 2020-10-25T13:17:03.998Z 1878.268921 2020-10-25T13:17:06.996Z 1874.702881 2020-10-25T13:17:11.999Z 1872.172974 2020-10-25T13:17:14.997Z 1869.551880 2020-10-25T13:17:18.997Z 1865.101685 2020-10-25T13:17:25.002Z 1861.809814 2020-10-25T13:17:29.996Z 1860.742920 2020-10-25T13:17:32.001Z 1857.603638 2020-10-25T13:17:37.997Z 1854.128906 2020-10-25T13:17:44.002Z 1850.440796 2020-10-25T13:17:49.004Z 1847.149048 2020-10-25T13:17:56.003Z 1845.442139 2020-10-25T13:18:00.003Z 1841.540527 2020-10-25T13:18:08.004Z 1837.852661 2020-10-25T13:18:12.997Z 1834.774170 2020-10-25T13:18:16.998Z 1831.543213 2020-10-25T13:18:22.000Z 1828.190430 2020-10-25T13:18:27.996Z 1825.812988 2020-10-25T13:18:32.999Z 1822.460205 2020-10-25T13:18:39.004Z 1819.351196 2020-10-25T13:18:46.996Z 1815.724121 2020-10-25T13:18:53.001Z 1812.157837 2020-10-25T13:18:59.999Z 1809.018555 2020-10-25T13:19:03.999Z 1805.604736 2020-10-25T13:19:09.002Z 1802.556641 2020-10-25T13:19:13.002Z 1800.880249 2020-10-25T13:19:16.000Z 1797.801758 2020-10-25T13:19:24.001Z 1794.388062 2020-10-25T13:19:32.002Z 1787.560669 2020-10-25T13:19:44.996Z 1781.403564 2020-10-25T13:19:57.999Z 1778.142212 2020-10-25T13:20:03.002Z 1774.941772 2020-10-25T13:20:10.000Z 1771.497559 2020-10-25T13:20:15.996Z 1768.480103 2020-10-25T13:20:20.999Z 1765.371094 2020-10-25T13:20:24.999Z 1762.018311 2020-10-25T13:20:33.000Z 1758.939819 2020-10-25T13:20:42.003Z 1758.330200 2020-10-25T13:21:14.999Z 1754.794678 2020-10-25T13:21:23.000Z 1751.746582 2020-10-25T13:21:28.002Z 1748.393799 2020-10-25T13:21:33.998Z 1746.260254 2020-10-25T13:21:37.999Z 1742.724487 2020-10-25T13:21:43.001Z 1739.493652 2020-10-25T13:21:48.004Z 1736.354248 2020-10-25T13:21:54.000Z 1733.092773 2020-10-25T13:21:58.000Z 1731.142090 2020-10-25T13:22:02.001Z 1727.972168 2020-10-25T13:22:07.003Z 1724.985107 2020-10-25T13:22:15.004Z 1724.101196 2020-10-25T13:23:21.998Z 1724.558350 2020-10-25T13:24:22.997Z 1724.558350 2020-10-25T13:24:26.997Z 1723.644043 2020-10-25T13:24:34.998Z 1721.632324 2020-10-25T13:24:41.003Z 1717.913818 2020-10-25T13:24:49.997Z 1714.012329 2020-10-25T13:24:54.999Z 1710.476563 2020-10-25T13:25:00.002Z 1707.001831 2020-10-25T13:25:04.996Z 1703.923340 2020-10-25T13:25:11.001Z 1700.387817 2020-10-25T13:25:16.003Z 1696.669189 2020-10-25T13:25:20.997Z 1693.255371 2020-10-25T13:25:28.004Z 1689.963623 2020-10-25T13:25:35.003Z 1686.854614 2020-10-25T13:25:39.996Z 1684.507690 2020-10-25T13:25:43.997Z 1681.490234 2020-10-25T13:25:47.004Z 1678.137451 2020-10-25T13:25:53.000Z 1674.845459 2020-10-25T13:25:58.002Z 1672.589966 2020-10-25T13:26:01.000Z 1668.871338 2020-10-25T13:26:06.003Z 1667.652222 2020-10-25T13:26:07.999Z 1664.817627 2020-10-25T13:26:10.997Z 1660.458984 2020-10-25T13:26:15.999Z 1657.075684 2020-10-25T13:26:20.000Z 1653.387573 2020-10-25T13:26:25.002Z 1648.906982 2020-10-25T13:26:32.001Z 1647.596436 2020-10-25T13:26:33.996Z 1645.615234 2020-10-25T13:26:36.001Z 1643.420532 2020-10-25T13:26:40.001Z 1641.652832 2020-10-25T13:26:44.002Z 1639.580200 2020-10-25T13:26:47.000Z 1636.075073 2020-10-25T13:26:51.000Z 1632.265015 2020-10-25T13:26:55.000Z 1628.302612 2020-10-25T13:27:04.003Z 1624.766968 2020-10-25T13:27:08.997Z 1621.322632 2020-10-25T13:27:14.000Z 1618.091797 2020-10-25T13:27:19.002Z 1617.421143 2020-10-25T13:27:19.996Z 1613.854980 2020-10-25T13:27:24.998Z 1610.105957 2020-10-25T13:27:30.001Z 1605.960693 2020-10-25T13:27:34.001Z 1603.126099 2020-10-25T13:27:38.002Z 1602.364136 2020-10-25T13:27:39.997Z 1600.169434 2020-10-25T13:27:43.998Z 1598.371216 2020-10-25T13:27:46.996Z 1594.347778 2020-10-25T13:27:51.998Z 1593.037231 2020-10-25T13:27:54.003Z 1589.257690 2020-10-25T13:27:58.003Z 1585.904907 2020-10-25T13:28:02.004Z 1584.380859 2020-10-25T13:28:06.004Z 1580.327026 2020-10-25T13:28:12.000Z 1579.564941 2020-10-25T13:28:13.002Z 1576.486572 2020-10-25T13:28:17.003Z 1571.731689 2020-10-25T13:28:22.999Z 1571.030640 2020-10-25T13:28:24.001Z 1566.245361 2020-10-25T13:28:30.999Z 1563.593506 2020-10-25T13:28:36.002Z 1558.259521 2020-10-25T13:28:40.996Z 1557.436646 2020-10-25T13:28:41.998Z 1554.479980 2020-10-25T13:28:45.998Z 1550.548096 2020-10-25T13:28:51.001Z 1544.939819 2020-10-25T13:28:56.997Z 1543.050049 2020-10-25T13:28:59.002Z 1538.935181 2020-10-25T13:29:04.004Z 1534.454590 2020-10-25T13:29:08.998Z 1531.772461 2020-10-25T13:29:11.996Z 1528.998657 2020-10-25T13:29:16.999Z 1525.127808 2020-10-25T13:29:23.004Z 1524.213379 2020-10-25T13:29:23.997Z 1519.001343 2020-10-25T13:29:30.002Z 1514.886475 2020-10-25T13:29:37.000Z 1512.813721 2020-10-25T13:29:38.996Z 1508.790527 2020-10-25T13:29:42.996Z 1505.254761 2020-10-25T13:29:46.997Z 1502.877441 2020-10-25T13:29:50.004Z 1496.720459 2020-10-25T13:29:58.998Z 1495.043945 2020-10-25T13:30:31.000Z 1494.861084 2020-10-25T13:30:55.002Z 1493.916138 2020-10-25T13:31:00.998Z 1493.093262 2020-10-25T13:31:04.999Z 1491.965454 2020-10-25T13:31:11.004Z 1490.593872 2020-10-25T13:31:17.000Z 1488.307861 2020-10-25T13:31:22.002Z 1486.357178 2020-10-25T13:31:25.000Z 1482.730103 2020-10-25T13:31:31.999Z 1479.529663 2020-10-25T13:31:37.001Z 1474.927246 2020-10-25T13:31:42.997Z 1471.269653 2020-10-25T13:31:46.004Z 1470.233276 2020-10-25T13:31:46.998Z 1467.337769 2020-10-25T13:31:50.998Z 1463.344849 2020-10-25T13:31:54.998Z 1459.138672 2020-10-25T13:32:01.003Z 1455.846680 2020-10-25T13:32:05.004Z 1452.707275 2020-10-25T13:32:11.000Z 1451.427124 2020-10-25T13:32:13.004Z 1447.251465 2020-10-25T13:32:17.998Z 1443.989990 2020-10-25T13:32:21.998Z 1440.393433 2020-10-25T13:32:27.001Z 1439.661743 2020-10-25T13:32:28.003Z 1435.364258 2020-10-25T13:32:32.997Z 1431.310303 2020-10-25T13:32:39.002Z 1429.237671 2020-10-25T13:32:42.000Z 1426.494507 2020-10-25T13:32:44.998Z 1422.714966 2020-10-25T13:32:50.001Z 1420.368042 2020-10-25T13:32:54.001Z 1419.087769 2020-10-25T13:32:55.997Z 1416.984741 2020-10-25T13:32:59.004Z 1413.967163 2020-10-25T13:33:03.997Z 1410.553345 2020-10-25T13:33:10.996Z 1406.926270 2020-10-25T13:33:17.001Z 1402.323730 2020-10-25T13:33:22.003Z 1399.153931 2020-10-25T13:33:26.004Z 1395.922974 2020-10-25T13:33:30.004Z 1394.459961 2020-10-25T13:33:30.997Z 1391.503418 2020-10-25T13:33:34.998Z 1387.114258 2020-10-25T13:33:41.003Z 1385.529419 2020-10-25T13:33:44.001Z 1380.957397 2020-10-25T13:33:49.997Z 1376.385376 2020-10-25T13:33:54.999Z 1373.185059 2020-10-25T13:34:00.002Z 1372.605835 2020-10-25T13:34:01.004Z 1368.765381 2020-10-25T13:34:08.003Z 1365.930664 2020-10-25T13:34:12.003Z 1362.364624 2020-10-25T13:34:16.997Z 1359.804199 2020-10-25T13:34:19.001Z 1356.664795 2020-10-25T13:34:24.004Z 1353.494873 2020-10-25T13:34:28.004Z 1352.885254 2020-10-25T13:34:28.998Z 1350.812622 2020-10-25T13:34:32.998Z 1350.477417 2020-10-25T13:34:38.001Z 1350.385864 2020-10-25T13:34:42.001Z 1350.294556 2020-10-25T13:34:46.001Z 1349.928711 2020-10-25T13:34:48.999Z 1347.215942 2020-10-25T13:34:55.004Z 1342.217285 2020-10-25T13:35:01.000Z 1339.535034 2020-10-25T13:35:14.004Z 1339.626465 2020-10-25T13:35:49.004Z 1338.986450 2020-10-25T13:36:00.996Z 1336.121338 2020-10-25T13:36:12.997Z 1335.542236 2020-10-25T13:36:42.002Z 1335.603149 2020-10-25T13:37:25.003Z 1335.176392 2020-10-25T13:38:20.999Z 1335.968872 2020-10-25T13:38:42.003Z 1335.968872 2020-10-25T13:39:01.996Z 1335.816528 2020-10-25T13:39:23.000Z 1337.645264 2020-10-25T13:40:02.001Z 1336.883301 2020-10-25T13:40:04.999Z 1335.999390 2020-10-25T13:40:08.999Z 1332.402710 2020-10-25T13:40:17.000Z 1331.823608 2020-10-25T13:40:22.996Z 1331.518799 2020-10-25T13:40:25.000Z 1331.092163 2020-10-25T13:40:30.003Z 1328.074585 2020-10-25T13:40:34.997Z 1326.489624 2020-10-25T13:40:37.001Z 1322.862549 2020-10-25T13:40:42.004Z 1320.180176 2020-10-25T13:40:46.004Z 1316.187378 2020-10-25T13:40:52.000Z 1312.773560 2020-10-25T13:40:54.998Z 1309.725586 2020-10-25T13:41:00.001Z 1307.348267 2020-10-25T13:41:05.004Z 1304.269653 2020-10-25T13:41:16.996Z 1301.221680 2020-10-25T13:41:24.003Z 1299.728271 2020-10-25T13:41:31.001Z 1297.716553 2020-10-25T13:41:40.998Z 1296.680176 2020-10-25T13:41:44.998Z 1293.540649 2020-10-25T13:41:55.997Z 1291.346191 2020-10-25T13:41:59.997Z 1288.572510 2020-10-25T13:42:05.000Z 1285.036743 2020-10-25T13:42:10.002Z 1282.263062 2020-10-25T13:42:14.996Z 1278.818970 2020-10-25T13:42:22.003Z 1277.752075 2020-10-25T13:42:25.001Z 1274.368774 2020-10-25T13:42:32.000Z 1273.271484 2020-10-25T13:42:33.002Z 1272.235229 2020-10-25T13:42:34.998Z 1271.198853 2020-10-25T13:42:37.002Z 1268.729980 2020-10-25T13:42:45.996Z 1266.108643 2020-10-25T13:42:52.001Z 1263.883667 2020-10-25T13:42:56.002Z 1262.329224 2020-10-25T13:43:00.002Z 1260.652832 2020-10-25T13:43:05.998Z 1258.519165 2020-10-25T13:43:09.998Z 1256.964722 2020-10-25T13:43:12.996Z 1255.806519 2020-10-25T13:43:16.997Z 1254.191040 2020-10-25T13:43:20.997Z 1253.642456 2020-10-25T13:43:23.002Z 1251.935547 2020-10-25T13:43:27.002Z 1250.289551 2020-10-25T13:43:54.002Z 1249.192261 2020-10-25T13:44:06.003Z 1247.729370 2020-10-25T13:44:14.997Z 1247.394043 2020-10-25T13:44:15.999Z 1245.534668 2020-10-25T13:44:22.004Z 1243.370605 2020-10-25T13:44:32.001Z 1242.730591 2020-10-25T13:45:03.001Z