2021-10-07T15:33:27Z Volta Tosa d'Alp i Moixero Volta a la Tosa d'Alp i el Moixeró 1005.382813 2021-10-06T07:16:58.002Z 1005.382813 2021-10-06T07:16:58.996Z 1005.382813 2021-10-06T07:16:59.998Z 1005.078003 2021-10-06T07:17:14.004Z 1004.041687 2021-10-06T07:17:29.003Z 1004.407471 2021-10-06T07:17:44.002Z 1006.541077 2021-10-06T07:17:59.001Z 1008.674683 2021-10-06T07:18:11.002Z 1010.777771 2021-10-06T07:18:23.003Z 1012.667480 2021-10-06T07:18:35.004Z 1012.911316 2021-10-06T07:18:35.997Z 1013.063721 2021-10-06T07:18:36.999Z 1014.984009 2021-10-06T07:18:47.998Z 1017.056641 2021-10-06T07:18:59.999Z 1019.891296 2021-10-06T07:19:16.000Z 1022.725891 2021-10-06T07:19:29.997Z 1024.737549 2021-10-06T07:19:43.000Z 1026.688232 2021-10-06T07:19:55.001Z 1028.486694 2021-10-06T07:20:08.998Z 1030.650635 2021-10-06T07:20:22.001Z 1031.656494 2021-10-06T07:20:27.997Z 1031.748047 2021-10-06T07:20:29.000Z 1031.930908 2021-10-06T07:20:30.002Z 1032.083252 2021-10-06T07:20:31.004Z 1032.205200 2021-10-06T07:20:31.998Z 1032.449097 2021-10-06T07:20:33.000Z 1034.796021 2021-10-06T07:20:46.997Z 1036.319946 2021-10-06T07:20:56.000Z 1038.514526 2021-10-06T07:21:08.001Z 1040.434814 2021-10-06T07:21:20.002Z 1042.507446 2021-10-06T07:21:36.003Z 1045.646851 2021-10-06T07:21:54.000Z 1048.908203 2021-10-06T07:22:11.997Z 1052.017212 2021-10-06T07:22:27.998Z 1055.034668 2021-10-06T07:22:46.004Z 1058.265625 2021-10-06T07:23:01.003Z 1060.094360 2021-10-06T07:23:16.002Z 1063.233887 2021-10-06T07:23:31.001Z 1066.403687 2021-10-06T07:23:47.996Z 1069.604126 2021-10-06T07:24:03.004Z 1072.713135 2021-10-06T07:24:21.001Z 1075.913452 2021-10-06T07:24:41.003Z 1079.113892 2021-10-06T07:25:01.998Z 1082.100952 2021-10-06T07:25:16.997Z 1085.148926 2021-10-06T07:25:32.998Z 1087.739746 2021-10-06T07:25:48.999Z 1090.970703 2021-10-06T07:26:02.003Z 1093.988159 2021-10-06T07:26:22.998Z 1097.005737 2021-10-06T07:26:41.004Z 1100.145142 2021-10-06T07:26:47.000Z 1103.345459 2021-10-06T07:27:04.003Z 1106.698242 2021-10-06T07:27:18.000Z 1109.807251 2021-10-06T07:27:31.003Z 1112.824829 2021-10-06T07:27:46.996Z 1115.903320 2021-10-06T07:27:57.001Z 1118.341675 2021-10-06T07:28:13.996Z 1121.359253 2021-10-06T07:28:28.001Z 1124.407227 2021-10-06T07:28:40.996Z 1127.638062 2021-10-06T07:28:56.997Z 1130.046021 2021-10-06T07:29:11.996Z 1133.093994 2021-10-06T07:29:31.998Z 1136.294434 2021-10-06T07:29:43.999Z 1139.372925 2021-10-06T07:30:00.000Z 1142.329468 2021-10-06T07:30:18.999Z 1145.377441 2021-10-06T07:30:31.000Z 1148.516968 2021-10-06T07:30:47.002Z 1151.564941 2021-10-06T07:31:00.998Z 1154.673828 2021-10-06T07:31:14.002Z 1157.721802 2021-10-06T07:31:30.003Z 1160.861328 2021-10-06T07:31:44.000Z 1163.909302 2021-10-06T07:32:00.001Z 1167.170654 2021-10-06T07:32:17.998Z 1170.279541 2021-10-06T07:32:32.004Z 1173.327637 2021-10-06T07:32:46.000Z 1176.406128 2021-10-06T07:32:59.997Z 1179.606567 2021-10-06T07:33:14.003Z 1182.776367 2021-10-06T07:33:29.002Z 1182.989746 2021-10-06T07:33:30.004Z 1183.172607 2021-10-06T07:33:30.997Z 1183.416504 2021-10-06T07:33:32.000Z 1183.629883 2021-10-06T07:33:33.002Z 1186.647339 2021-10-06T07:33:46.999Z 1189.756348 2021-10-06T07:34:01.004Z 1192.956665 2021-10-06T07:34:19.001Z 1196.126709 2021-10-06T07:34:35.003Z 1199.235596 2021-10-06T07:34:51.004Z 1202.466553 2021-10-06T07:35:07.999Z 1205.484009 2021-10-06T07:35:21.002Z 1208.623413 2021-10-06T07:35:36.001Z 1211.671509 2021-10-06T07:35:49.998Z 1214.749878 2021-10-06T07:36:04.003Z 1217.736938 2021-10-06T07:36:20.998Z 1220.602051 2021-10-06T07:36:35.997Z 1223.680542 2021-10-06T07:36:50.003Z 1226.728516 2021-10-06T07:37:08.000Z 1229.807007 2021-10-06T07:37:20.001Z 1232.916016 2021-10-06T07:37:36.002Z 1235.994507 2021-10-06T07:37:55.001Z 1239.133911 2021-10-06T07:38:11.996Z 1242.212402 2021-10-06T07:38:31.998Z 1245.443359 2021-10-06T07:38:50.997Z 1248.613159 2021-10-06T07:39:05.003Z 1252.118408 2021-10-06T07:39:18.999Z 1255.227417 2021-10-06T07:39:33.998Z 1256.355103 2021-10-06T07:39:39.001Z 1256.598999 2021-10-06T07:39:40.003Z 1256.842773 2021-10-06T07:39:40.997Z 1257.056274 2021-10-06T07:39:41.999Z 1257.635254 2021-10-06T07:39:43.001Z 1257.635254 2021-10-06T07:39:44.004Z 1260.805176 2021-10-06T07:39:56.998Z 1264.036133 2021-10-06T07:40:08.999Z 1266.901245 2021-10-06T07:40:22.002Z 1267.145020 2021-10-06T07:40:22.996Z 1267.480347 2021-10-06T07:40:23.998Z 1267.724243 2021-10-06T07:40:25.000Z 1267.998535 2021-10-06T07:40:26.003Z 1268.668945 2021-10-06T07:40:29.001Z 1268.943359 2021-10-06T07:40:30.003Z 1269.400635 2021-10-06T07:40:30.996Z 1269.705444 2021-10-06T07:40:44.000Z 1270.192993 2021-10-06T07:40:54.998Z 1272.082764 2021-10-06T07:41:59.004Z 1272.052246 2021-10-06T07:41:59.997Z 1272.052246 2021-10-06T07:42:00.999Z 1272.082764 2021-10-06T07:42:02.002Z 1272.082764 2021-10-06T07:42:03.004Z 1272.082764 2021-10-06T07:42:03.997Z 1272.082764 2021-10-06T07:42:05.000Z 1272.082764 2021-10-06T07:42:06.002Z 1272.113281 2021-10-06T07:42:07.004Z 1273.881104 2021-10-06T07:42:22.997Z 1277.081543 2021-10-06T07:42:37.002Z 1280.373413 2021-10-06T07:42:46.999Z 1283.665161 2021-10-06T07:42:57.997Z 1286.804565 2021-10-06T07:43:13.999Z 1289.974609 2021-10-06T07:43:30.000Z 1291.468140 2021-10-06T07:43:43.003Z 1292.352051 2021-10-06T07:43:57.000Z 1292.656860 2021-10-06T07:44:18.997Z 1292.656860 2021-10-06T07:44:20.000Z 1292.656860 2021-10-06T07:44:21.002Z 1292.656860 2021-10-06T07:44:22.004Z 1292.656860 2021-10-06T07:44:22.998Z 1292.687256 2021-10-06T07:44:24.000Z 1295.735352 2021-10-06T07:44:41.004Z 1298.752808 2021-10-06T07:44:52.996Z 1301.374146 2021-10-06T07:45:11.002Z 1304.208740 2021-10-06T07:45:24.998Z 1307.500610 2021-10-06T07:45:39.004Z 1310.609497 2021-10-06T07:45:50.996Z 1313.779419 2021-10-06T07:46:05.002Z 1318.229492 2021-10-06T07:47:19.997Z 1318.229492 2021-10-06T07:47:20.999Z 1320.850830 2021-10-06T07:47:37.000Z 1324.142578 2021-10-06T07:47:50.004Z 1325.941040 2021-10-06T07:47:56.000Z 1326.184814 2021-10-06T07:47:57.002Z 1326.520142 2021-10-06T07:47:58.004Z 1326.794434 2021-10-06T07:47:58.998Z 1327.068726 2021-10-06T07:48:00.000Z 1327.251587 2021-10-06T07:48:01.002Z 1327.404053 2021-10-06T07:48:01.996Z 1327.464966 2021-10-06T07:48:02.998Z 1327.586914 2021-10-06T07:48:04.000Z 1330.086182 2021-10-06T07:48:16.001Z 1332.006470 2021-10-06T07:48:24.002Z 1332.219727 2021-10-06T07:48:25.004Z 1332.433228 2021-10-06T07:48:25.998Z 1332.616089 2021-10-06T07:48:27.000Z 1332.799072 2021-10-06T07:48:28.002Z 1335.847046 2021-10-06T07:48:43.001Z 1338.986450 2021-10-06T07:48:59.996Z 1341.546631 2021-10-06T07:49:11.997Z 1341.820923 2021-10-06T07:49:12.999Z 1342.552612 2021-10-06T07:49:17.000Z 1342.735352 2021-10-06T07:49:18.002Z 1343.893677 2021-10-06T07:49:22.996Z 1344.137451 2021-10-06T07:49:23.998Z 1344.350952 2021-10-06T07:49:25.000Z 1347.337891 2021-10-06T07:49:39.999Z 1350.020264 2021-10-06T07:49:57.003Z 1351.239380 2021-10-06T07:50:04.001Z 1351.483154 2021-10-06T07:50:05.004Z 1351.696655 2021-10-06T07:50:05.997Z 1351.818481 2021-10-06T07:50:06.999Z 1352.031738 2021-10-06T07:50:08.002Z 1355.171265 2021-10-06T07:50:20.003Z 1358.219360 2021-10-06T07:50:35.002Z 1358.432617 2021-10-06T07:50:36.004Z 1358.615479 2021-10-06T07:50:36.997Z 1358.859375 2021-10-06T07:50:38.000Z 1359.072632 2021-10-06T07:50:39.002Z 1359.255615 2021-10-06T07:50:40.004Z 1362.456055 2021-10-06T07:50:50.001Z 1365.595337 2021-10-06T07:51:03.004Z 1368.673950 2021-10-06T07:51:14.996Z 1371.691406 2021-10-06T07:51:29.002Z 1374.830933 2021-10-06T07:51:42.998Z 1377.878906 2021-10-06T07:51:54.999Z 1379.158936 2021-10-06T07:52:00.002Z 1379.707764 2021-10-06T07:52:01.998Z 1390.070923 2021-10-06T07:52:47.004Z 1393.179810 2021-10-06T07:53:02.996Z 1395.892578 2021-10-06T07:53:17.002Z 1398.940674 2021-10-06T07:53:30.998Z 1402.079956 2021-10-06T07:53:41.004Z 1405.188965 2021-10-06T07:53:55.000Z 1412.382202 2021-10-06T07:54:23.996Z 1413.296631 2021-10-06T07:54:49.000Z 1414.333008 2021-10-06T07:55:03.999Z 1414.637817 2021-10-06T07:55:10.998Z 1415.765503 2021-10-06T07:55:21.996Z 1416.314209 2021-10-06T07:55:25.997Z 1416.801758 2021-10-06T07:55:29.997Z 1416.954224 2021-10-06T07:55:30.999Z 1417.015259 2021-10-06T07:55:32.002Z 1417.228638 2021-10-06T07:55:33.004Z 1417.350464 2021-10-06T07:55:33.997Z 1420.307007 2021-10-06T07:55:49.999Z 1420.825195 2021-10-06T07:55:52.997Z 1422.593018 2021-10-06T07:56:07.002Z 1423.172241 2021-10-06T07:56:11.996Z 1423.354980 2021-10-06T07:56:12.998Z 1423.568359 2021-10-06T07:56:14.001Z 1423.781860 2021-10-06T07:56:15.003Z 1423.995117 2021-10-06T07:56:15.996Z 1424.177979 2021-10-06T07:56:16.999Z 1424.360962 2021-10-06T07:56:18.001Z 1424.574219 2021-10-06T07:56:19.003Z 1427.317383 2021-10-06T07:56:33.000Z 1430.334961 2021-10-06T07:56:47.999Z 1431.249390 2021-10-06T07:56:54.004Z 1431.371338 2021-10-06T07:56:54.997Z 1433.657349 2021-10-06T07:57:09.996Z 1434.510742 2021-10-06T07:57:13.997Z 1434.693604 2021-10-06T07:57:14.999Z 1434.906982 2021-10-06T07:57:16.001Z 1435.059448 2021-10-06T07:57:17.004Z 1435.211792 2021-10-06T07:57:17.997Z 1435.486084 2021-10-06T07:57:18.999Z 1438.717041 2021-10-06T07:57:36.003Z 1441.917480 2021-10-06T07:57:51.002Z 1442.587891 2021-10-06T07:57:54.000Z 1443.593872 2021-10-06T07:57:59.003Z 1446.702637 2021-10-06T07:58:12.999Z 1449.781250 2021-10-06T07:58:27.998Z 1451.609985 2021-10-06T07:58:42.004Z 1454.505615 2021-10-06T07:58:57.996Z 1455.237061 2021-10-06T07:59:02.999Z 1457.218262 2021-10-06T07:59:16.996Z 1459.748169 2021-10-06T07:59:32.004Z 1462.095093 2021-10-06T07:59:46.000Z 1465.204102 2021-10-06T08:00:02.002Z 1467.855835 2021-10-06T08:00:15.998Z 1469.074951 2021-10-06T08:00:22.997Z 1471.391479 2021-10-06T08:00:34.998Z 1471.635376 2021-10-06T08:00:36.000Z 1472.519287 2021-10-06T08:00:41.003Z 1474.500488 2021-10-06T08:00:50.999Z 1474.652954 2021-10-06T08:00:52.001Z 1474.835815 2021-10-06T08:00:53.004Z 1475.201538 2021-10-06T08:00:53.997Z 1475.353882 2021-10-06T08:00:54.999Z 1475.414917 2021-10-06T08:00:56.002Z 1475.536743 2021-10-06T08:00:57.004Z 1475.994019 2021-10-06T08:00:59.000Z 1476.176880 2021-10-06T08:01:00.002Z 1476.329346 2021-10-06T08:01:01.004Z 1476.481689 2021-10-06T08:01:01.998Z 1476.664673 2021-10-06T08:01:03.000Z 1476.786499 2021-10-06T08:01:04.002Z 1477.731445 2021-10-06T08:01:08.996Z 1477.944702 2021-10-06T08:01:09.998Z 1478.097046 2021-10-06T08:01:11.001Z 1478.280029 2021-10-06T08:01:12.003Z 1478.371338 2021-10-06T08:01:12.996Z 1478.493408 2021-10-06T08:01:13.999Z 1481.846191 2021-10-06T08:01:28.004Z 1483.796875 2021-10-06T08:01:47.004Z 1486.875366 2021-10-06T08:02:02.996Z 1489.953735 2021-10-06T08:02:18.997Z 1493.062744 2021-10-06T08:02:30.998Z 1496.232666 2021-10-06T08:02:49.004Z 1498.549194 2021-10-06T08:03:04.003Z 1498.640625 2021-10-06T08:03:04.997Z 1498.701660 2021-10-06T08:03:05.999Z 1498.823486 2021-10-06T08:03:07.001Z 1499.006348 2021-10-06T08:03:08.004Z 1499.158813 2021-10-06T08:03:08.997Z 1499.341675 2021-10-06T08:03:09.999Z 1500.896240 2021-10-06T08:03:18.000Z 1501.140015 2021-10-06T08:03:19.002Z 1501.140015 2021-10-06T08:03:19.996Z 1503.456543 2021-10-06T08:03:32.999Z 1506.016846 2021-10-06T08:03:51.998Z 1506.108154 2021-10-06T08:03:54.003Z 1506.169189 2021-10-06T08:03:54.996Z 1506.412964 2021-10-06T08:03:58.003Z 1509.460938 2021-10-06T08:04:13.996Z 1511.137329 2021-10-06T08:04:22.999Z 1511.411865 2021-10-06T08:04:24.001Z 1511.625122 2021-10-06T08:04:25.003Z 1511.869019 2021-10-06T08:04:25.997Z 1512.051758 2021-10-06T08:04:26.999Z 1512.173828 2021-10-06T08:04:28.001Z 1512.326172 2021-10-06T08:04:29.004Z 1512.569946 2021-10-06T08:04:29.997Z 1514.307373 2021-10-06T08:04:47.001Z 1516.684814 2021-10-06T08:05:06.000Z 1519.123169 2021-10-06T08:05:22.001Z 1522.018799 2021-10-06T08:05:38.003Z 1524.640137 2021-10-06T08:05:54.997Z 1527.078491 2021-10-06T08:06:12.001Z 1530.095947 2021-10-06T08:06:29.998Z 1530.553223 2021-10-06T08:06:32.003Z 1530.705566 2021-10-06T08:06:32.996Z 1530.827515 2021-10-06T08:06:33.998Z 1531.010376 2021-10-06T08:06:35.001Z 1531.528564 2021-10-06T08:06:36.003Z 1532.595459 2021-10-06T08:06:41.999Z 1532.991577 2021-10-06T08:06:44.004Z 1533.174561 2021-10-06T08:06:44.997Z 1536.161499 2021-10-06T08:06:59.996Z 1536.466309 2021-10-06T08:07:00.998Z 1536.618652 2021-10-06T08:07:02.001Z 1536.710205 2021-10-06T08:07:03.003Z 1536.862671 2021-10-06T08:07:03.996Z 1537.015015 2021-10-06T08:07:04.999Z 1537.563599 2021-10-06T08:07:08.999Z 1537.807373 2021-10-06T08:07:10.001Z 1541.007813 2021-10-06T08:07:23.998Z 1544.360596 2021-10-06T08:07:42.997Z 1544.573975 2021-10-06T08:07:44.000Z 1546.859985 2021-10-06T08:07:58.999Z 1549.054565 2021-10-06T08:08:13.004Z 1551.096680 2021-10-06T08:08:25.999Z 1553.413208 2021-10-06T08:08:40.998Z 1556.217407 2021-10-06T08:08:54.001Z 1559.234863 2021-10-06T08:09:10.002Z 1559.570190 2021-10-06T08:09:14.003Z 1559.752930 2021-10-06T08:09:14.996Z 1560.057739 2021-10-06T08:09:15.998Z 1560.240723 2021-10-06T08:09:17.001Z 1560.423584 2021-10-06T08:09:18.003Z 1562.343750 2021-10-06T08:09:37.996Z 1562.953369 2021-10-06T08:09:52.001Z 1563.928833 2021-10-06T08:10:24.004Z 1564.172607 2021-10-06T08:10:46.001Z 1564.203125 2021-10-06T08:10:47.997Z 1564.294678 2021-10-06T08:10:51.997Z 1564.385986 2021-10-06T08:10:57.000Z 1564.477417 2021-10-06T08:11:06.003Z 1564.599365 2021-10-06T08:11:10.997Z 1566.763428 2021-10-06T08:11:25.002Z 1568.744629 2021-10-06T08:11:37.003Z 1568.775146 2021-10-06T08:11:37.997Z 1568.866577 2021-10-06T08:11:38.999Z 1568.896973 2021-10-06T08:11:40.001Z 1569.079834 2021-10-06T08:11:41.004Z 1570.329590 2021-10-06T08:11:55.000Z 1570.847778 2021-10-06T08:12:04.997Z 1570.055298 2021-10-06T08:12:16.998Z 1570.116211 2021-10-06T08:12:27.003Z 1570.146729 2021-10-06T08:12:27.996Z 1572.127930 2021-10-06T08:12:42.002Z 1575.267456 2021-10-06T08:12:55.999Z 1577.736206 2021-10-06T08:13:08.000Z 1579.564941 2021-10-06T08:13:18.998Z 1579.778442 2021-10-06T08:13:20.001Z 1579.991821 2021-10-06T08:13:21.003Z 1583.039795 2021-10-06T08:13:36.002Z 1586.087769 2021-10-06T08:13:53.999Z 1589.105347 2021-10-06T08:14:11.996Z 1591.848511 2021-10-06T08:14:29.000Z 1594.927002 2021-10-06T08:14:43.999Z 1597.639771 2021-10-06T08:15:01.002Z 1598.523560 2021-10-06T08:15:05.996Z 1598.797852 2021-10-06T08:15:06.998Z 1598.950317 2021-10-06T08:15:08.001Z 1599.133179 2021-10-06T08:15:09.003Z 1599.407471 2021-10-06T08:15:09.996Z 1599.773315 2021-10-06T08:15:10.999Z 1599.956177 2021-10-06T08:15:12.001Z 1601.967773 2021-10-06T08:15:27.000Z 1602.059326 2021-10-06T08:15:52.998Z 1602.059326 2021-10-06T08:15:54.000Z 1602.089844 2021-10-06T08:15:55.002Z 1602.089844 2021-10-06T08:15:55.996Z 1602.120239 2021-10-06T08:15:56.998Z 1602.120239 2021-10-06T08:15:58.000Z 1602.120239 2021-10-06T08:15:59.003Z 1603.339355 2021-10-06T08:16:11.004Z 1606.692139 2021-10-06T08:16:22.996Z 1607.027466 2021-10-06T08:16:23.998Z 1610.075439 2021-10-06T08:16:38.004Z 1610.441284 2021-10-06T08:17:11.000Z 1610.441284 2021-10-06T08:17:12.002Z 1610.441284 2021-10-06T08:17:16.996Z 1610.441284 2021-10-06T08:17:17.998Z 1610.441284 2021-10-06T08:17:19.000Z 1611.995850 2021-10-06T08:17:32.997Z 1614.921753 2021-10-06T08:17:46.000Z 1617.116455 2021-10-06T08:17:59.997Z 1618.396606 2021-10-06T08:18:14.996Z 1619.067139 2021-10-06T08:18:53.004Z 1619.371948 2021-10-06T08:19:07.000Z 1617.482178 2021-10-06T08:31:49.999Z 1616.567871 2021-10-06T08:37:21.999Z 1616.933472 2021-10-06T08:40:10.998Z 1616.476318 2021-10-06T08:41:07.002Z 1615.500977 2021-10-06T08:46:44.999Z 1616.019043 2021-10-06T08:47:02.003Z 1619.219482 2021-10-06T08:47:24.000Z 1622.297974 2021-10-06T08:47:41.004Z 1624.462158 2021-10-06T08:48:00.996Z 1626.290894 2021-10-06T08:48:16.004Z 1627.144287 2021-10-06T08:48:28.999Z 1627.357666 2021-10-06T08:48:31.003Z 1627.510132 2021-10-06T08:48:32.999Z 1627.570923 2021-10-06T08:48:34.001Z 1627.784424 2021-10-06T08:48:35.004Z 1627.967285 2021-10-06T08:48:35.997Z 1628.119751 2021-10-06T08:48:36.999Z 1628.211060 2021-10-06T08:48:38.002Z 1628.455078 2021-10-06T08:48:39.997Z 1628.790161 2021-10-06T08:48:43.004Z 1628.912231 2021-10-06T08:48:43.998Z 1629.094971 2021-10-06T08:48:45.000Z 1629.247437 2021-10-06T08:48:46.002Z 1629.338867 2021-10-06T08:48:46.996Z 1630.862915 2021-10-06T08:49:02.997Z 1632.600220 2021-10-06T08:49:21.003Z 1633.971802 2021-10-06T08:49:33.997Z 1634.764282 2021-10-06T08:49:44.996Z 1635.678711 2021-10-06T08:49:59.002Z 1637.202637 2021-10-06T08:50:11.003Z 1637.751465 2021-10-06T08:50:23.997Z 1639.793457 2021-10-06T08:50:39.998Z 1642.932983 2021-10-06T08:50:57.002Z 1644.639771 2021-10-06T08:51:10.999Z 1647.169678 2021-10-06T08:51:25.998Z 1650.187256 2021-10-06T08:51:39.001Z 1651.985474 2021-10-06T08:51:47.002Z 1652.137939 2021-10-06T08:51:48.004Z 1655.216431 2021-10-06T08:52:03.996Z 1655.460205 2021-10-06T08:52:04.999Z 1655.704102 2021-10-06T08:52:06.001Z 1655.947876 2021-10-06T08:52:07.003Z 1656.161255 2021-10-06T08:52:07.997Z 1659.209351 2021-10-06T08:52:22.002Z 1662.318237 2021-10-06T08:52:33.001Z 1665.549072 2021-10-06T08:52:49.002Z 1668.688599 2021-10-06T08:53:02.999Z 1669.877319 2021-10-06T08:53:11.000Z 1672.894775 2021-10-06T08:53:24.996Z 1675.973267 2021-10-06T08:53:39.002Z 1679.143188 2021-10-06T08:53:51.996Z 1681.307251 2021-10-06T08:54:45.996Z 1681.307251 2021-10-06T08:54:46.999Z 1681.337769 2021-10-06T08:54:48.001Z 1681.337769 2021-10-06T08:54:49.003Z 1681.368164 2021-10-06T08:54:49.997Z 1684.477173 2021-10-06T08:55:11.001Z 1687.525146 2021-10-06T08:55:28.004Z 1689.933105 2021-10-06T08:55:46.001Z 1692.950562 2021-10-06T08:56:01.000Z 1695.968262 2021-10-06T08:56:15.999Z 1697.004517 2021-10-06T08:56:21.002Z 1697.248291 2021-10-06T08:56:22.004Z 1697.431152 2021-10-06T08:56:22.998Z 1697.705444 2021-10-06T08:56:25.002Z 1697.949463 2021-10-06T08:56:25.996Z 1698.132202 2021-10-06T08:56:26.998Z 1700.601074 2021-10-06T08:56:44.002Z 1703.618530 2021-10-06T08:56:55.000Z 1706.971436 2021-10-06T08:57:08.004Z 1708.830688 2021-10-06T08:57:23.003Z 1709.074585 2021-10-06T08:58:21.003Z 1709.104980 2021-10-06T08:58:21.996Z 1709.104980 2021-10-06T08:58:22.999Z 1709.135498 2021-10-06T08:58:24.001Z 1709.166016 2021-10-06T08:58:25.003Z 1711.513062 2021-10-06T08:58:40.002Z 1711.330078 2021-10-06T08:59:42.003Z 1711.025269 2021-10-06T09:01:15.004Z 1711.055786 2021-10-06T09:01:26.996Z 1711.086182 2021-10-06T09:01:27.998Z 1711.086182 2021-10-06T09:01:29.001Z 1713.006470 2021-10-06T09:01:45.002Z 1716.054565 2021-10-06T09:01:57.996Z 1718.645264 2021-10-06T09:02:13.998Z 1721.723877 2021-10-06T09:02:29.999Z 1724.802124 2021-10-06T09:02:44.998Z 1727.880737 2021-10-06T09:03:02.002Z 1730.959229 2021-10-06T09:03:14.003Z 1733.336548 2021-10-06T09:03:30.004Z 1736.018921 2021-10-06T09:03:45.003Z 1739.188843 2021-10-06T09:03:59.000Z 1741.322388 2021-10-06T09:04:13.999Z 1743.120728 2021-10-06T09:04:24.997Z 1746.229736 2021-10-06T09:04:42.001Z 1749.399658 2021-10-06T09:04:57.000Z 1752.538940 2021-10-06T09:05:15.999Z 1755.739380 2021-10-06T09:05:30.998Z 1758.878906 2021-10-06T09:05:45.997Z 1762.201172 2021-10-06T09:06:00.996Z 1765.310181 2021-10-06T09:06:18.000Z 1768.510620 2021-10-06T09:06:32.999Z 1770.766113 2021-10-06T09:06:49.000Z 1771.924316 2021-10-06T09:07:17.996Z 1772.046143 2021-10-06T09:08:27.004Z 1772.076660 2021-10-06T09:09:17.004Z 1772.015869 2021-10-06T09:09:44.997Z 1772.015869 2021-10-06T09:09:48.004Z 1775.063843 2021-10-06T09:10:08.999Z 1778.294556 2021-10-06T09:10:22.002Z 1781.190186 2021-10-06T09:10:33.001Z 1781.312256 2021-10-06T09:10:34.003Z 1781.525513 2021-10-06T09:10:34.997Z 1782.683838 2021-10-06T09:10:39.999Z 1782.836182 2021-10-06T09:10:41.002Z 1782.988647 2021-10-06T09:10:42.004Z 1783.110474 2021-10-06T09:10:42.997Z 1783.384766 2021-10-06T09:10:44.000Z 1786.006104 2021-10-06T09:10:58.999Z 1786.188965 2021-10-06T09:11:04.001Z 1786.249878 2021-10-06T09:11:05.004Z 1786.280396 2021-10-06T09:11:05.997Z 1786.524170 2021-10-06T09:11:09.004Z 1786.646240 2021-10-06T09:11:09.997Z 1786.707031 2021-10-06T09:11:11.000Z 1787.316650 2021-10-06T09:11:15.000Z 1787.621460 2021-10-06T09:11:16.996Z 1790.821899 2021-10-06T09:11:29.999Z 1793.961426 2021-10-06T09:11:43.996Z 1797.100830 2021-10-06T09:12:02.002Z 1799.905029 2021-10-06T09:12:19.999Z 1803.074951 2021-10-06T09:12:33.002Z 1804.568359 2021-10-06T09:12:41.003Z 1804.690308 2021-10-06T09:12:41.996Z 1804.842651 2021-10-06T09:12:42.998Z 1804.995117 2021-10-06T09:12:44.001Z 1805.147461 2021-10-06T09:12:45.003Z 1805.360962 2021-10-06T09:12:45.996Z 1808.500244 2021-10-06T09:13:01.004Z 1811.487427 2021-10-06T09:13:15.001Z 1814.565796 2021-10-06T09:13:28.998Z 1817.187134 2021-10-06T09:13:46.001Z 1817.248169 2021-10-06T09:13:47.004Z 1817.278564 2021-10-06T09:13:47.997Z 1819.412231 2021-10-06T09:14:06.003Z 1822.460205 2021-10-06T09:14:25.996Z 1824.380371 2021-10-06T09:14:42.999Z 1826.361572 2021-10-06T09:15:00.003Z 1827.702637 2021-10-06T09:15:16.004Z 1830.080200 2021-10-06T09:15:31.003Z 1832.762451 2021-10-06T09:15:47.998Z 1834.774170 2021-10-06T09:15:58.997Z 1837.578125 2021-10-06T09:16:13.002Z 1838.309814 2021-10-06T09:16:17.003Z 1838.553589 2021-10-06T09:16:17.996Z 1838.766968 2021-10-06T09:16:18.998Z 1838.980347 2021-10-06T09:16:20.001Z 1839.132690 2021-10-06T09:16:21.003Z 1839.285034 2021-10-06T09:16:21.996Z 1839.437500 2021-10-06T09:16:22.999Z 1839.650879 2021-10-06T09:16:24.001Z 1839.833862 2021-10-06T09:16:25.003Z 1840.047119 2021-10-06T09:16:25.997Z 1840.260498 2021-10-06T09:16:26.999Z 1840.473755 2021-10-06T09:16:28.001Z 1840.626221 2021-10-06T09:16:29.004Z 1840.809082 2021-10-06T09:16:29.997Z 1841.083374 2021-10-06T09:16:30.999Z 1841.296753 2021-10-06T09:16:32.002Z 1841.571045 2021-10-06T09:16:33.004Z 1841.936890 2021-10-06T09:16:33.997Z 1842.942749 2021-10-06T09:16:36.002Z 1845.411621 2021-10-06T09:16:56.004Z 1847.880493 2021-10-06T09:17:15.996Z 1850.654175 2021-10-06T09:17:34.996Z 1852.239136 2021-10-06T09:17:53.002Z 1852.604858 2021-10-06T09:17:58.998Z 1855.073853 2021-10-06T09:18:10.999Z 1856.445435 2021-10-06T09:18:14.999Z 1856.750244 2021-10-06T09:18:16.001Z 1857.146362 2021-10-06T09:18:17.004Z 1857.634155 2021-10-06T09:18:17.997Z 1858.030273 2021-10-06T09:18:18.999Z 1859.493408 2021-10-06T09:18:23.000Z 1859.859131 2021-10-06T09:18:24.002Z 1860.133423 2021-10-06T09:18:25.004Z 1860.407837 2021-10-06T09:18:25.998Z 1862.419434 2021-10-06T09:18:35.001Z 1862.693848 2021-10-06T09:18:36.003Z 1865.741821 2021-10-06T09:18:44.997Z 1868.789795 2021-10-06T09:18:55.996Z 1868.972534 2021-10-06T09:18:56.998Z 1869.186035 2021-10-06T09:18:58.000Z 1869.338379 2021-10-06T09:18:59.003Z 1869.643188 2021-10-06T09:18:59.996Z 1870.283325 2021-10-06T09:19:00.998Z 1870.283325 2021-10-06T09:19:02.001Z 1870.953735 2021-10-06T09:19:03.003Z 1871.289063 2021-10-06T09:19:03.996Z 1871.532959 2021-10-06T09:19:04.999Z 1874.611328 2021-10-06T09:19:17.000Z 1877.354614 2021-10-06T09:19:27.998Z 1877.598511 2021-10-06T09:19:29.001Z 1877.811768 2021-10-06T09:19:30.003Z 1878.025146 2021-10-06T09:19:30.996Z 1878.329956 2021-10-06T09:19:31.999Z 1881.560913 2021-10-06T09:19:46.998Z 1884.852661 2021-10-06T09:19:57.003Z 1887.961670 2021-10-06T09:20:08.002Z 1889.821045 2021-10-06T09:20:24.003Z 1889.516235 2021-10-06T09:21:15.998Z 1889.790527 2021-10-06T09:21:19.999Z 1889.881836 2021-10-06T09:21:21.001Z 1890.186646 2021-10-06T09:21:25.001Z 1890.217163 2021-10-06T09:21:26.004Z 1890.247681 2021-10-06T09:21:26.997Z 1890.247681 2021-10-06T09:21:27.999Z 1890.308594 2021-10-06T09:21:29.002Z 1890.552490 2021-10-06T09:21:42.998Z 1891.405884 2021-10-06T09:21:59.000Z 1892.594604 2021-10-06T09:22:12.003Z 1893.783447 2021-10-06T09:22:31.002Z 1893.509033 2021-10-06T09:23:25.996Z 1892.320313 2021-10-06T09:31:23.002Z 1892.381348 2021-10-06T09:31:26.000Z 1891.984985 2021-10-06T09:31:39.996Z 1891.741211 2021-10-06T09:31:58.002Z 1890.735474 2021-10-06T09:32:09.001Z 1888.571289 2021-10-06T09:32:21.002Z 1888.266479 2021-10-06T09:32:26.998Z 1888.174927 2021-10-06T09:32:41.004Z 1890.704956 2021-10-06T09:32:56.996Z 1892.655640 2021-10-06T09:33:15.002Z 1894.179565 2021-10-06T09:33:31.997Z 1896.983765 2021-10-06T09:33:49.000Z 1899.544067 2021-10-06T09:34:03.999Z 1900.336670 2021-10-06T09:34:06.997Z 1900.549927 2021-10-06T09:34:08.000Z 1900.702271 2021-10-06T09:34:09.002Z 1902.866455 2021-10-06T09:34:21.003Z 1905.853394 2021-10-06T09:34:30.999Z 1909.023438 2021-10-06T09:34:43.000Z 1912.010376 2021-10-06T09:34:56.997Z 1913.930542 2021-10-06T09:35:07.996Z 1914.174561 2021-10-06T09:35:08.998Z 1914.296387 2021-10-06T09:35:10.000Z 1914.479370 2021-10-06T09:35:11.003Z 1914.601196 2021-10-06T09:35:11.996Z 1914.753540 2021-10-06T09:35:12.998Z 1917.771118 2021-10-06T09:35:27.004Z 1921.032471 2021-10-06T09:35:43.999Z 1924.141357 2021-10-06T09:35:58.004Z 1927.311401 2021-10-06T09:36:10.999Z 1930.084961 2021-10-06T09:36:28.996Z 1933.163452 2021-10-06T09:36:40.997Z 1936.059082 2021-10-06T09:36:52.004Z 1936.363892 2021-10-06T09:36:52.998Z 1936.638184 2021-10-06T09:36:54.000Z 1939.655762 2021-10-06T09:37:07.003Z 1943.191406 2021-10-06T09:37:19.004Z 1946.208984 2021-10-06T09:37:34.003Z 1949.226563 2021-10-06T09:37:45.002Z 1949.378906 2021-10-06T09:37:46.004Z 1949.470337 2021-10-06T09:37:46.998Z 1949.683716 2021-10-06T09:37:48.000Z 1949.896973 2021-10-06T09:37:49.002Z 1950.049438 2021-10-06T09:37:49.996Z 1950.171387 2021-10-06T09:37:50.998Z 1953.219360 2021-10-06T09:38:09.997Z 1956.328247 2021-10-06T09:38:27.001Z 1959.376343 2021-10-06T09:38:43.002Z 1962.363403 2021-10-06T09:39:03.997Z 1964.801880 2021-10-06T09:39:18.003Z 1967.057251 2021-10-06T09:39:30.997Z 1969.129883 2021-10-06T09:39:45.003Z 1972.330322 2021-10-06T09:40:01.004Z 1975.408813 2021-10-06T09:40:16.997Z 1978.456787 2021-10-06T09:40:34.000Z 1981.504761 2021-10-06T09:40:48.999Z 1981.413452 2021-10-06T09:41:06.003Z 1979.340698 2021-10-06T09:41:22.998Z 1979.035889 2021-10-06T09:42:14.000Z 1978.944458 2021-10-06T09:43:08.000Z 1975.927002 2021-10-06T09:43:21.003Z 1974.006714 2021-10-06T09:43:25.997Z 1970.775757 2021-10-06T09:43:36.002Z 1967.575439 2021-10-06T09:43:44.003Z 1964.954224 2021-10-06T09:43:49.999Z 1961.570923 2021-10-06T09:43:56.004Z 1959.650635 2021-10-06T09:44:00.004Z 1956.175903 2021-10-06T09:44:04.998Z 1955.596802 2021-10-06T09:44:06.000Z 1954.347046 2021-10-06T09:44:07.996Z 1953.767944 2021-10-06T09:44:08.998Z 1953.127930 2021-10-06T09:44:10.000Z 1951.146729 2021-10-06T09:44:14.001Z 1950.415161 2021-10-06T09:44:16.999Z 1950.262817 2021-10-06T09:44:18.001Z 1950.140869 2021-10-06T09:44:19.003Z 1950.019043 2021-10-06T09:44:19.997Z 1949.805542 2021-10-06T09:44:20.999Z 1949.653198 2021-10-06T09:44:22.001Z 1949.439819 2021-10-06T09:44:23.004Z 1947.641479 2021-10-06T09:44:33.000Z 1947.336670 2021-10-06T09:44:34.002Z 1947.123413 2021-10-06T09:44:34.996Z 1945.111694 2021-10-06T09:44:39.998Z 1942.368530 2021-10-06T09:44:53.002Z 1943.618164 2021-10-06T09:45:12.001Z 1944.197266 2021-10-06T09:45:29.998Z 1945.477417 2021-10-06T09:45:47.002Z 1948.738770 2021-10-06T09:46:06.001Z 1951.786743 2021-10-06T09:46:21.000Z 1954.956665 2021-10-06T09:46:37.001Z 1957.974121 2021-10-06T09:46:50.998Z 1960.595459 2021-10-06T09:47:13.004Z 1963.125366 2021-10-06T09:47:39.002Z 1966.264771 2021-10-06T09:47:55.003Z 1969.404175 2021-10-06T09:48:13.000Z 1972.543701 2021-10-06T09:48:30.997Z 1975.530640 2021-10-06T09:48:50.999Z 1978.578735 2021-10-06T09:49:05.998Z 1981.779053 2021-10-06T09:49:21.999Z 1984.827148 2021-10-06T09:49:35.996Z 1988.057983 2021-10-06T09:49:54.002Z 1991.197388 2021-10-06T09:50:11.999Z 1994.275879 2021-10-06T09:50:29.003Z 1997.354370 2021-10-06T09:50:42.999Z 2000.371948 2021-10-06T09:50:55.000Z 2003.480957 2021-10-06T09:51:11.002Z 2006.711792 2021-10-06T09:51:32.999Z 2009.698853 2021-10-06T09:51:47.998Z 2012.777344 2021-10-06T09:52:09.002Z 2016.038574 2021-10-06T09:52:26.999Z 2019.147583 2021-10-06T09:52:43.000Z 2021.890747 2021-10-06T09:52:49.999Z 2024.603516 2021-10-06T09:53:11.003Z 2027.712524 2021-10-06T09:53:24.999Z 2030.760498 2021-10-06T09:53:43.999Z 2034.204712 2021-10-06T09:53:58.998Z 2037.344238 2021-10-06T09:54:13.997Z 2040.148315 2021-10-06T09:54:32.003Z 2043.257324 2021-10-06T09:54:50.000Z 2046.549072 2021-10-06T09:55:08.999Z 2049.566650 2021-10-06T09:55:19.004Z 2052.675537 2021-10-06T09:55:31.999Z 2055.235840 2021-10-06T09:55:53.003Z 2057.948486 2021-10-06T09:56:06.999Z 2060.996582 2021-10-06T09:56:32.004Z 2064.410400 2021-10-06T09:56:44.998Z 2067.427979 2021-10-06T09:56:55.997Z 2070.567383 2021-10-06T09:57:09.000Z 2071.451416 2021-10-06T09:57:30.004Z 2074.560059 2021-10-06T09:57:49.003Z 2077.181396 2021-10-06T09:58:11.001Z 2080.198975 2021-10-06T09:58:24.004Z 2082.424072 2021-10-06T09:58:31.996Z 2083.308105 2021-10-06T09:58:48.999Z 2084.009033 2021-10-06T09:59:03.998Z 2084.374756 2021-10-06T09:59:17.002Z 2084.283447 2021-10-06T10:02:39.998Z 2084.679688 2021-10-06T10:02:53.002Z 2086.508301 2021-10-06T10:03:13.997Z 2088.306641 2021-10-06T10:03:33.998Z 2091.537598 2021-10-06T10:03:51.002Z 2092.635010 2021-10-06T10:03:55.996Z 2095.713379 2021-10-06T10:04:08.999Z 2097.603027 2021-10-06T10:04:27.998Z 2100.620605 2021-10-06T10:04:46.004Z 2102.479980 2021-10-06T10:05:09.004Z 2102.418945 2021-10-06T10:05:55.003Z 2103.668701 2021-10-06T10:05:58.001Z 2104.125732 2021-10-06T10:06:06.002Z 2104.156250 2021-10-06T10:06:07.004Z 2104.461182 2021-10-06T10:06:19.999Z 2104.857422 2021-10-06T10:07:34.000Z 2104.644043 2021-10-06T10:07:51.004Z 2104.339111 2021-10-06T10:08:24.000Z 2103.668701 2021-10-06T10:08:53.998Z 2104.217285 2021-10-06T10:09:12.997Z 2104.217285 2021-10-06T10:09:18.000Z 2104.217285 2021-10-06T10:09:19.002Z 2101.534912 2021-10-06T10:09:35.004Z 2101.413086 2021-10-06T10:09:39.004Z 2101.382568 2021-10-06T10:09:39.997Z 2101.382568 2021-10-06T10:09:41.000Z 2101.382568 2021-10-06T10:09:42.002Z 2101.382568 2021-10-06T10:09:43.004Z 2101.108398 2021-10-06T10:09:43.998Z 2100.559814 2021-10-06T10:09:45.000Z 2097.207031 2021-10-06T10:09:54.996Z 2097.207031 2021-10-06T10:09:55.999Z 2096.780273 2021-10-06T10:09:57.001Z 2096.627930 2021-10-06T10:09:58.003Z 2096.536377 2021-10-06T10:09:58.997Z 2094.829346 2021-10-06T10:10:14.998Z 2092.573975 2021-10-06T10:10:30.999Z 2091.812012 2021-10-06T10:10:47.001Z 2093.214111 2021-10-06T10:11:08.998Z 2094.555176 2021-10-06T10:11:23.997Z 2094.555176 2021-10-06T10:11:24.999Z 2092.970215 2021-10-06T10:11:42.003Z 2089.556396 2021-10-06T10:11:50.004Z 2086.538818 2021-10-06T10:11:54.004Z 2083.338623 2021-10-06T10:11:58.998Z 2080.077148 2021-10-06T10:12:05.003Z 2076.388916 2021-10-06T10:12:10.999Z 2073.371582 2021-10-06T10:12:14.999Z 2070.323486 2021-10-06T10:12:20.002Z 2069.744385 2021-10-06T10:12:21.004Z 2069.165283 2021-10-06T10:12:21.997Z 2068.128906 2021-10-06T10:12:23.000Z 2066.330566 2021-10-06T10:12:24.002Z 2065.660156 2021-10-06T10:12:25.004Z 2064.867676 2021-10-06T10:12:25.998Z 2064.349365 2021-10-06T10:12:27.000Z 2064.014160 2021-10-06T10:12:28.002Z 2062.733887 2021-10-06T10:12:32.996Z 2062.551025 2021-10-06T10:12:33.998Z 2062.398682 2021-10-06T10:12:35.001Z 2062.276855 2021-10-06T10:12:36.003Z 2062.093994 2021-10-06T10:12:36.996Z 2059.076416 2021-10-06T10:12:43.001Z 2058.283936 2021-10-06T10:12:44.004Z 2057.491455 2021-10-06T10:12:44.997Z 2056.698975 2021-10-06T10:12:45.999Z 2056.119873 2021-10-06T10:12:47.002Z 2055.083496 2021-10-06T10:12:48.004Z 2054.870117 2021-10-06T10:12:48.997Z 2054.565430 2021-10-06T10:12:50.000Z 2051.364990 2021-10-06T10:12:59.996Z 2050.968750 2021-10-06T10:13:00.998Z 2050.541992 2021-10-06T10:13:02.001Z 2050.115234 2021-10-06T10:13:03.003Z 2049.597168 2021-10-06T10:13:03.996Z 2048.895996 2021-10-06T10:13:04.999Z 2045.756592 2021-10-06T10:13:10.001Z 2042.068604 2021-10-06T10:13:14.002Z 2039.812988 2021-10-06T10:13:17.000Z 2039.416748 2021-10-06T10:13:18.002Z 2039.112061 2021-10-06T10:13:19.004Z 2038.654785 2021-10-06T10:13:19.998Z 2038.075684 2021-10-06T10:13:21.000Z 2037.526978 2021-10-06T10:13:22.996Z 2037.252686 2021-10-06T10:13:23.998Z 2036.826050 2021-10-06T10:13:25.000Z 2036.551758 2021-10-06T10:13:26.003Z 2036.216431 2021-10-06T10:13:26.996Z 2035.545776 2021-10-06T10:13:27.998Z 2032.436890 2021-10-06T10:13:31.999Z 2028.565918 2021-10-06T10:13:37.001Z 2024.572998 2021-10-06T10:13:42.997Z 2021.555542 2021-10-06T10:13:49.002Z 2018.690430 2021-10-06T10:13:54.998Z 2017.714966 2021-10-06T10:13:58.999Z 2017.654053 2021-10-06T10:14:00.001Z 2017.379761 2021-10-06T10:14:01.003Z 2017.196899 2021-10-06T10:14:01.997Z 2016.953003 2021-10-06T10:14:02.999Z 2016.678711 2021-10-06T10:14:04.001Z 2016.282471 2021-10-06T10:14:05.004Z 2013.021118 2021-10-06T10:14:09.997Z 2012.716309 2021-10-06T10:14:11.000Z 2009.820679 2021-10-06T10:14:21.998Z 2009.424561 2021-10-06T10:15:22.003Z 2010.003540 2021-10-06T10:16:04.002Z 2010.094971 2021-10-06T10:16:43.997Z 2009.912231 2021-10-06T10:17:18.997Z 2008.906250 2021-10-06T10:17:29.003Z 2005.583984 2021-10-06T10:17:41.997Z 2004.242920 2021-10-06T10:17:47.000Z 2001.804565 2021-10-06T10:17:55.000Z 2001.591064 2021-10-06T10:17:56.003Z 2001.316772 2021-10-06T10:17:56.996Z 2001.103394 2021-10-06T10:17:57.998Z 2000.798584 2021-10-06T10:17:59.001Z 2000.615845 2021-10-06T10:18:00.003Z 1998.969727 2021-10-06T10:18:04.997Z 1998.543091 2021-10-06T10:18:05.999Z 1997.720215 2021-10-06T10:18:07.001Z 1997.445801 2021-10-06T10:18:08.004Z 1997.049561 2021-10-06T10:18:08.997Z 1996.592407 2021-10-06T10:18:09.999Z 1993.574951 2021-10-06T10:18:18.000Z 1990.892578 2021-10-06T10:18:24.998Z 1990.405029 2021-10-06T10:18:26.001Z 1990.039185 2021-10-06T10:18:27.003Z 1987.265503 2021-10-06T10:18:31.997Z 1986.838745 2021-10-06T10:18:32.999Z 1986.594971 2021-10-06T10:18:34.001Z 1986.381592 2021-10-06T10:18:35.004Z 1986.168213 2021-10-06T10:18:35.997Z 1986.046265 2021-10-06T10:18:36.999Z 1985.589111 2021-10-06T10:18:39.997Z 1985.284302 2021-10-06T10:18:41.000Z 1984.948975 2021-10-06T10:18:42.002Z 1984.552856 2021-10-06T10:18:43.004Z 1984.065063 2021-10-06T10:18:43.998Z 1983.577393 2021-10-06T10:18:45.000Z 1983.303101 2021-10-06T10:18:46.002Z 1983.059326 2021-10-06T10:18:47.998Z 1982.906860 2021-10-06T10:18:49.000Z 1979.828369 2021-10-06T10:19:02.004Z 1978.121460 2021-10-06T10:19:08.000Z 1977.603394 2021-10-06T10:19:09.002Z 1977.085205 2021-10-06T10:19:10.004Z 1976.628052 2021-10-06T10:19:10.998Z 1976.292725 2021-10-06T10:19:12.000Z 1975.774658 2021-10-06T10:19:13.002Z 1975.469849 2021-10-06T10:19:13.996Z 1974.951660 2021-10-06T10:19:14.998Z 1971.781738 2021-10-06T10:19:25.003Z 1970.836792 2021-10-06T10:19:26.999Z 1970.257690 2021-10-06T10:19:28.001Z 1969.922363 2021-10-06T10:19:29.004Z 1969.708984 2021-10-06T10:19:29.997Z 1969.556641 2021-10-06T10:19:30.999Z 1968.154663 2021-10-06T10:19:37.004Z 1967.727783 2021-10-06T10:19:37.998Z 1964.832153 2021-10-06T10:19:44.003Z 1964.649414 2021-10-06T10:19:47.001Z 1964.618896 2021-10-06T10:19:48.003Z 1964.618896 2021-10-06T10:19:48.996Z 1964.618896 2021-10-06T10:19:49.999Z 1964.618896 2021-10-06T10:19:51.001Z 1964.618896 2021-10-06T10:19:52.003Z 1964.618896 2021-10-06T10:19:52.997Z 1964.893188 2021-10-06T10:19:53.999Z 1965.380859 2021-10-06T10:19:55.001Z 1965.624634 2021-10-06T10:19:56.004Z 1965.746582 2021-10-06T10:19:56.997Z 1965.838135 2021-10-06T10:19:57.999Z 1966.112427 2021-10-06T10:20:07.002Z 1966.051392 2021-10-06T10:20:11.003Z 1966.020996 2021-10-06T10:20:11.996Z 1966.020996 2021-10-06T10:20:12.998Z 1966.020996 2021-10-06T10:20:14.001Z 1965.990479 2021-10-06T10:20:15.003Z 1965.655151 2021-10-06T10:20:15.996Z 1965.411377 2021-10-06T10:20:16.999Z 1965.136963 2021-10-06T10:20:18.001Z 1964.771362 2021-10-06T10:20:19.003Z 1964.375000 2021-10-06T10:20:19.997Z 1964.131226 2021-10-06T10:20:20.999Z 1963.826416 2021-10-06T10:20:22.001Z 1962.668213 2021-10-06T10:20:27.997Z 1962.759644 2021-10-06T10:20:34.002Z 1962.790161 2021-10-06T10:20:34.996Z 1962.820679 2021-10-06T10:20:35.998Z 1962.911987 2021-10-06T10:20:37.000Z 1963.003418 2021-10-06T10:20:38.003Z 1964.100708 2021-10-06T10:20:46.997Z 1964.405518 2021-10-06T10:20:47.999Z 1964.862671 2021-10-06T10:20:49.001Z 1965.441772 2021-10-06T10:20:51.999Z 1965.502808 2021-10-06T10:20:53.002Z 1965.533325 2021-10-06T10:20:54.004Z 1965.563843 2021-10-06T10:20:54.997Z 1965.563843 2021-10-06T10:20:56.000Z 1965.563843 2021-10-06T10:20:57.002Z 1965.563843 2021-10-06T10:20:58.004Z 1965.563843 2021-10-06T10:21:05.996Z 1965.563843 2021-10-06T10:21:06.998Z 1965.563843 2021-10-06T10:21:08.001Z 1965.533325 2021-10-06T10:21:09.003Z 1965.533325 2021-10-06T10:21:09.996Z 1963.856934 2021-10-06T10:21:17.997Z 1963.582642 2021-10-06T10:21:18.999Z 1961.601440 2021-10-06T10:21:23.000Z 1959.955322 2021-10-06T10:21:25.998Z 1959.498169 2021-10-06T10:21:27.000Z 1958.858276 2021-10-06T10:21:28.002Z 1958.157104 2021-10-06T10:21:28.996Z 1957.760864 2021-10-06T10:21:29.998Z 1957.303711 2021-10-06T10:21:31.000Z 1956.846558 2021-10-06T10:21:32.003Z 1956.511230 2021-10-06T10:21:32.996Z 1956.145386 2021-10-06T10:21:33.998Z 1955.627319 2021-10-06T10:21:35.001Z 1954.987183 2021-10-06T10:21:36.003Z 1954.499512 2021-10-06T10:21:36.996Z 1954.225220 2021-10-06T10:21:37.999Z 1954.072754 2021-10-06T10:21:39.001Z 1954.011841 2021-10-06T10:21:40.003Z 1953.249756 2021-10-06T10:21:45.999Z 1952.091553 2021-10-06T10:21:50.000Z 1951.786743 2021-10-06T10:21:51.002Z 1948.098633 2021-10-06T10:21:59.003Z 1947.245361 2021-10-06T10:21:59.996Z 1946.757568 2021-10-06T10:22:00.998Z 1945.782227 2021-10-06T10:22:03.003Z 1942.764648 2021-10-06T10:22:11.004Z 1942.520874 2021-10-06T10:22:11.997Z 1942.338013 2021-10-06T10:22:12.999Z 1941.911255 2021-10-06T10:22:18.002Z 1941.819824 2021-10-06T10:22:19.004Z 1941.728394 2021-10-06T10:22:19.998Z 1941.667358 2021-10-06T10:22:21.000Z 1941.667358 2021-10-06T10:22:22.002Z 1941.606567 2021-10-06T10:22:22.996Z 1941.606567 2021-10-06T10:22:23.998Z 1941.576050 2021-10-06T10:22:25.000Z 1941.545532 2021-10-06T10:22:29.001Z 1941.545532 2021-10-06T10:22:30.003Z 1943.008667 2021-10-06T10:22:42.004Z 1943.679077 2021-10-06T10:22:50.998Z 1945.324951 2021-10-06T10:23:15.000Z 1945.172607 2021-10-06T10:23:54.001Z 1945.873657 2021-10-06T10:24:37.002Z 1945.782227 2021-10-06T10:24:53.004Z 1945.690796 2021-10-06T10:24:56.002Z 1945.660278 2021-10-06T10:24:57.004Z 1945.660278 2021-10-06T10:25:11.001Z 1945.904175 2021-10-06T10:25:24.997Z 1946.087036 2021-10-06T10:25:39.003Z 1948.921753 2021-10-06T10:25:54.002Z 1949.287354 2021-10-06T10:25:55.004Z 1952.579346 2021-10-06T10:26:06.996Z 1955.657837 2021-10-06T10:26:21.002Z 1956.114990 2021-10-06T10:26:22.998Z 1956.358765 2021-10-06T10:26:24.000Z 1956.572266 2021-10-06T10:26:25.002Z 1956.816040 2021-10-06T10:26:25.996Z 1957.029419 2021-10-06T10:26:26.998Z 1957.151367 2021-10-06T10:26:28.000Z 1957.242676 2021-10-06T10:26:29.003Z 1960.168823 2021-10-06T10:26:44.002Z 1963.308228 2021-10-06T10:26:56.996Z 1966.203735 2021-10-06T10:27:16.998Z 1969.221436 2021-10-06T10:27:30.001Z 1972.635132 2021-10-06T10:27:50.003Z 1975.683105 2021-10-06T10:28:03.999Z 1978.761597 2021-10-06T10:28:18.998Z 1980.681763 2021-10-06T10:28:32.002Z 1980.559937 2021-10-06T10:29:18.001Z 1979.919800 2021-10-06T10:29:31.004Z 1979.706543 2021-10-06T10:29:33.000Z 1979.645508 2021-10-06T10:29:34.002Z 1979.584595 2021-10-06T10:29:34.996Z 1979.523560 2021-10-06T10:29:35.998Z 1979.462524 2021-10-06T10:29:37.000Z 1979.432251 2021-10-06T10:29:38.003Z 1979.371216 2021-10-06T10:29:38.996Z 1978.517822 2021-10-06T10:29:46.003Z 1978.090942 2021-10-06T10:29:46.997Z 1977.390015 2021-10-06T10:29:47.999Z 1976.902344 2021-10-06T10:29:49.001Z 1976.353760 2021-10-06T10:29:50.004Z 1975.713623 2021-10-06T10:29:50.997Z 1975.042969 2021-10-06T10:29:51.999Z 1974.585815 2021-10-06T10:29:53.002Z 1973.000854 2021-10-06T10:29:54.004Z 1972.452148 2021-10-06T10:29:54.997Z 1972.056030 2021-10-06T10:29:56.000Z 1971.812256 2021-10-06T10:29:57.002Z 1968.825073 2021-10-06T10:30:05.003Z 1966.569580 2021-10-06T10:30:08.001Z 1964.801880 2021-10-06T10:30:12.001Z 1962.058594 2021-10-06T10:30:17.004Z 1960.290649 2021-10-06T10:30:18.999Z 1960.046875 2021-10-06T10:30:20.002Z 1959.925049 2021-10-06T10:30:21.004Z 1959.864014 2021-10-06T10:30:21.997Z 1959.833496 2021-10-06T10:30:23.000Z 1959.802979 2021-10-06T10:30:24.002Z 1962.729126 2021-10-06T10:30:39.001Z 1965.898926 2021-10-06T10:30:48.997Z 1969.129883 2021-10-06T10:31:00.998Z 1972.025513 2021-10-06T10:31:12.999Z 1975.469849 2021-10-06T10:31:30.996Z 1978.609253 2021-10-06T10:31:44.000Z 1981.840088 2021-10-06T10:31:57.996Z 1982.083862 2021-10-06T10:32:04.001Z 1982.083862 2021-10-06T10:32:05.004Z 1982.083862 2021-10-06T10:32:05.997Z 1981.992554 2021-10-06T10:32:06.999Z 1981.931519 2021-10-06T10:32:08.002Z 1981.840088 2021-10-06T10:32:09.004Z 1981.809570 2021-10-06T10:32:09.997Z 1981.657227 2021-10-06T10:32:11.000Z 1977.633789 2021-10-06T10:32:20.996Z 1976.932739 2021-10-06T10:32:21.998Z 1976.170776 2021-10-06T10:32:24.003Z 1975.774658 2021-10-06T10:32:28.003Z 1975.683105 2021-10-06T10:32:28.997Z 1975.286865 2021-10-06T10:32:32.997Z 1974.707764 2021-10-06T10:32:36.997Z 1974.616333 2021-10-06T10:32:38.000Z 1974.494385 2021-10-06T10:32:39.002Z 1973.976196 2021-10-06T10:32:40.004Z 1973.305664 2021-10-06T10:32:40.998Z 1972.391357 2021-10-06T10:32:42.000Z 1970.288208 2021-10-06T10:32:43.002Z 1970.288208 2021-10-06T10:32:43.996Z 1968.428955 2021-10-06T10:32:44.998Z 1965.228516 2021-10-06T10:32:51.003Z 1963.552124 2021-10-06T10:32:54.001Z 1961.936523 2021-10-06T10:32:55.997Z 1961.174561 2021-10-06T10:32:56.999Z 1960.077393 2021-10-06T10:32:58.001Z 1956.297729 2021-10-06T10:33:02.002Z 1955.322510 2021-10-06T10:33:03.004Z 1952.122070 2021-10-06T10:33:07.004Z 1948.555908 2021-10-06T10:33:10.996Z 1945.203125 2021-10-06T10:33:14.996Z 1944.380249 2021-10-06T10:33:15.998Z 1943.404785 2021-10-06T10:33:17.001Z 1942.459839 2021-10-06T10:33:18.003Z 1941.636963 2021-10-06T10:33:18.996Z 1940.844482 2021-10-06T10:33:19.999Z 1940.052002 2021-10-06T10:33:21.001Z 1939.107056 2021-10-06T10:33:22.003Z 1935.998169 2021-10-06T10:33:26.997Z 1933.529297 2021-10-06T10:33:30.997Z 1930.694580 2021-10-06T10:33:37.996Z 1929.688843 2021-10-06T10:33:41.003Z 1928.774414 2021-10-06T10:33:42.998Z 1928.500122 2021-10-06T10:33:44.001Z 1928.134277 2021-10-06T10:33:45.996Z 1927.921021 2021-10-06T10:33:46.999Z 1927.402832 2021-10-06T10:33:48.001Z 1927.006592 2021-10-06T10:33:49.003Z 1926.488403 2021-10-06T10:33:49.997Z 1925.939819 2021-10-06T10:33:50.999Z 1925.635010 2021-10-06T10:33:52.001Z 1922.587036 2021-10-06T10:33:57.997Z 1920.361938 2021-10-06T10:34:05.998Z 1918.807373 2021-10-06T10:34:08.996Z 1916.064209 2021-10-06T10:34:15.001Z 1915.637451 2021-10-06T10:34:16.003Z 1912.132324 2021-10-06T10:34:23.002Z 1911.004639 2021-10-06T10:34:24.004Z 1907.682129 2021-10-06T10:34:30.000Z 1904.329346 2021-10-06T10:34:35.996Z 1901.311890 2021-10-06T10:34:39.996Z 1897.989624 2021-10-06T10:34:44.999Z 1894.575806 2021-10-06T10:34:48.999Z 1891.375366 2021-10-06T10:34:53.000Z 1887.992188 2021-10-06T10:34:57.000Z 1884.456543 2021-10-06T10:35:02.003Z 1883.542114 2021-10-06T10:35:02.996Z 1880.067383 2021-10-06T10:35:06.996Z 1876.440186 2021-10-06T10:35:11.999Z 1874.763794 2021-10-06T10:35:13.001Z 1873.818970 2021-10-06T10:35:14.004Z 1872.904663 2021-10-06T10:35:14.997Z 1871.258545 2021-10-06T10:35:17.002Z 1870.405151 2021-10-06T10:35:18.004Z 1869.643188 2021-10-06T10:35:18.997Z 1868.850708 2021-10-06T10:35:20.000Z 1868.027832 2021-10-06T10:35:21.002Z 1867.174316 2021-10-06T10:35:22.004Z 1866.320923 2021-10-06T10:35:22.998Z 1865.680786 2021-10-06T10:35:24.000Z 1865.040649 2021-10-06T10:35:25.002Z 1864.248169 2021-10-06T10:35:25.996Z 1863.547241 2021-10-06T10:35:26.998Z 1862.632813 2021-10-06T10:35:28.000Z 1861.718384 2021-10-06T10:35:29.003Z 1860.895386 2021-10-06T10:35:29.996Z 1860.285767 2021-10-06T10:35:30.998Z 1859.584839 2021-10-06T10:35:32.001Z 1858.822754 2021-10-06T10:35:33.003Z 1854.890869 2021-10-06T10:35:37.003Z 1851.721069 2021-10-06T10:35:41.997Z 1850.014160 2021-10-06T10:35:45.997Z 1849.465332 2021-10-06T10:35:47.000Z 1848.764404 2021-10-06T10:35:48.002Z 1847.880493 2021-10-06T10:35:49.004Z 1846.996582 2021-10-06T10:35:49.998Z 1846.112549 2021-10-06T10:35:51.000Z 1845.289673 2021-10-06T10:35:52.002Z 1844.497192 2021-10-06T10:35:52.996Z 1842.241699 2021-10-06T10:35:56.003Z 1841.449219 2021-10-06T10:35:56.996Z 1839.803345 2021-10-06T10:36:00.003Z 1838.736450 2021-10-06T10:36:01.999Z 1835.414185 2021-10-06T10:36:08.997Z 1832.335693 2021-10-06T10:36:12.997Z 1828.525757 2021-10-06T10:36:16.998Z 1826.575073 2021-10-06T10:36:19.002Z 1825.751953 2021-10-06T10:36:19.996Z 1823.344116 2021-10-06T10:36:23.003Z 1822.642944 2021-10-06T10:36:23.996Z 1821.088623 2021-10-06T10:36:24.998Z 1820.539917 2021-10-06T10:36:26.001Z 1820.021851 2021-10-06T10:36:27.003Z 1819.534058 2021-10-06T10:36:27.996Z 1819.107422 2021-10-06T10:36:28.999Z 1818.711060 2021-10-06T10:36:30.001Z 1818.375732 2021-10-06T10:36:31.003Z 1817.949097 2021-10-06T10:36:31.997Z 1816.943359 2021-10-06T10:36:39.997Z 1816.973877 2021-10-06T10:36:50.003Z 1816.912842 2021-10-06T10:36:54.003Z 1816.882324 2021-10-06T10:36:55.999Z 1816.973877 2021-10-06T10:36:58.997Z 1817.004150 2021-10-06T10:36:59.999Z 1817.004150 2021-10-06T10:37:01.001Z 1817.004150 2021-10-06T10:37:02.004Z 1817.004150 2021-10-06T10:37:02.997Z 1817.004150 2021-10-06T10:37:03.999Z 1817.004150 2021-10-06T10:37:05.002Z 1817.095703 2021-10-06T10:37:06.004Z 1817.461426 2021-10-06T10:37:09.002Z 1817.491943 2021-10-06T10:37:10.004Z 1817.522461 2021-10-06T10:37:10.998Z 1817.552856 2021-10-06T10:37:12.000Z 1817.735840 2021-10-06T10:37:13.002Z 1818.284424 2021-10-06T10:37:26.999Z 1821.515259 2021-10-06T10:37:37.004Z 1822.368652 2021-10-06T10:37:51.001Z 1824.106079 2021-10-06T10:38:07.996Z 1827.367432 2021-10-06T10:38:18.001Z 1831.086060 2021-10-06T10:38:27.004Z 1834.438843 2021-10-06T10:38:34.002Z 1837.639160 2021-10-06T10:38:46.003Z 1840.717651 2021-10-06T10:38:54.997Z 1841.997803 2021-10-06T10:39:09.003Z 1841.936890 2021-10-06T10:39:23.000Z 1841.906372 2021-10-06T10:39:24.002Z 1841.052979 2021-10-06T10:39:36.003Z 1837.334351 2021-10-06T10:39:43.001Z 1834.469360 2021-10-06T10:39:45.999Z 1830.781250 2021-10-06T10:39:51.002Z 1829.287720 2021-10-06T10:39:55.002Z 1825.965454 2021-10-06T10:40:03.003Z 1822.856445 2021-10-06T10:40:06.001Z 1819.015869 2021-10-06T10:40:10.001Z 1815.510742 2021-10-06T10:40:15.004Z 1812.036011 2021-10-06T10:40:21.000Z 1807.829834 2021-10-06T10:40:27.998Z 1804.781860 2021-10-06T10:40:30.003Z 1801.550903 2021-10-06T10:40:34.997Z 1798.411377 2021-10-06T10:40:38.997Z 1795.089111 2021-10-06T10:40:46.004Z 1793.290771 2021-10-06T10:40:49.996Z 1789.755127 2021-10-06T10:40:57.003Z 1786.768066 2021-10-06T10:41:04.001Z 1784.969849 2021-10-06T10:41:06.999Z 1780.093018 2021-10-06T10:41:12.002Z 1778.965210 2021-10-06T10:41:13.004Z 1774.789429 2021-10-06T10:41:16.996Z 1771.588989 2021-10-06T10:41:19.000Z 1768.449585 2021-10-06T10:41:21.998Z 1765.249146 2021-10-06T10:41:24.996Z 1760.555298 2021-10-06T10:41:29.999Z 1756.775879 2021-10-06T10:41:35.002Z 1753.453369 2021-10-06T10:41:38.000Z 1749.582520 2021-10-06T10:41:40.998Z 1745.741943 2021-10-06T10:41:43.002Z 1742.693970 2021-10-06T10:41:46.000Z 1739.402222 2021-10-06T10:41:48.998Z 1736.201782 2021-10-06T10:41:51.996Z 1735.012939 2021-10-06T10:41:52.999Z 1731.568848 2021-10-06T10:41:55.997Z 1728.124634 2021-10-06T10:41:59.997Z 1724.192627 2021-10-06T10:42:05.000Z 1720.717896 2021-10-06T10:42:09.000Z 1717.609009 2021-10-06T10:42:13.000Z 1716.084961 2021-10-06T10:42:14.996Z 1712.061646 2021-10-06T10:42:21.001Z 1710.537598 2021-10-06T10:42:26.004Z 1708.861206 2021-10-06T10:42:30.004Z 1708.007813 2021-10-06T10:42:32.000Z 1704.075806 2021-10-06T10:42:38.998Z 1700.692627 2021-10-06T10:42:42.998Z 1696.577759 2021-10-06T10:42:46.999Z 1694.535645 2021-10-06T10:42:49.003Z 1690.390259 2021-10-06T10:42:53.997Z 1690.146484 2021-10-06T10:42:54.999Z 1686.488892 2021-10-06T10:43:01.004Z 1682.831299 2021-10-06T10:43:05.998Z 1680.514771 2021-10-06T10:43:11.001Z 1677.802124 2021-10-06T10:43:15.001Z 1676.400024 2021-10-06T10:43:16.997Z 1673.138550 2021-10-06T10:43:20.997Z 1669.755371 2021-10-06T10:43:26.000Z 1668.841064 2021-10-06T10:43:28.004Z 1667.987549 2021-10-06T10:43:28.998Z 1667.042603 2021-10-06T10:43:30.000Z 1666.432983 2021-10-06T10:43:31.002Z 1665.792969 2021-10-06T10:43:31.996Z 1665.244263 2021-10-06T10:43:32.998Z 1662.165771 2021-10-06T10:43:39.003Z 1658.965332 2021-10-06T10:43:43.003Z 1658.965332 2021-10-06T10:43:43.997Z 1655.856567 2021-10-06T10:43:46.001Z 1652.656128 2021-10-06T10:43:48.999Z 1648.724243 2021-10-06T10:43:53.000Z 1645.157959 2021-10-06T10:43:57.000Z 1642.079468 2021-10-06T10:44:02.996Z 1638.879150 2021-10-06T10:44:06.996Z 1638.879150 2021-10-06T10:44:07.999Z 1638.269531 2021-10-06T10:44:10.997Z 1635.953003 2021-10-06T10:44:26.998Z 1635.800537 2021-10-06T10:44:29.003Z 1635.770264 2021-10-06T10:44:29.996Z 1635.648193 2021-10-06T10:44:30.998Z 1635.495728 2021-10-06T10:44:33.996Z 1635.495728 2021-10-06T10:44:34.999Z 1635.495728 2021-10-06T10:44:36.001Z 1635.465454 2021-10-06T10:44:37.003Z 1635.434937 2021-10-06T10:44:37.997Z 1635.251953 2021-10-06T10:44:45.997Z 1635.251953 2021-10-06T10:44:47.000Z 1635.251953 2021-10-06T10:44:48.002Z 1635.343384 2021-10-06T10:44:49.004Z 1635.434937 2021-10-06T10:44:49.998Z 1637.294189 2021-10-06T10:44:57.998Z 1640.616455 2021-10-06T10:45:09.999Z 1643.329224 2021-10-06T10:45:22.000Z 1644.883667 2021-10-06T10:45:24.998Z 1647.200195 2021-10-06T10:45:35.004Z 1650.583374 2021-10-06T10:45:46.996Z 1650.857788 2021-10-06T10:45:47.998Z 1652.595093 2021-10-06T10:45:55.999Z 1652.777954 2021-10-06T10:45:57.001Z 1653.021729 2021-10-06T10:45:58.003Z 1653.204712 2021-10-06T10:45:58.997Z 1653.387573 2021-10-06T10:45:59.999Z 1653.601074 2021-10-06T10:46:01.001Z 1656.557495 2021-10-06T10:46:14.998Z 1659.635986 2021-10-06T10:46:29.004Z 1662.714478 2021-10-06T10:46:43.000Z 1665.000488 2021-10-06T10:46:55.001Z 1668.017944 2021-10-06T10:47:07.002Z 1671.096558 2021-10-06T10:47:19.997Z 1671.279419 2021-10-06T10:47:20.999Z 1671.462158 2021-10-06T10:47:22.001Z 1671.675659 2021-10-06T10:47:23.004Z 1672.132813 2021-10-06T10:47:23.997Z 1672.376587 2021-10-06T10:47:24.999Z 1672.620483 2021-10-06T10:47:26.002Z 1672.803467 2021-10-06T10:47:27.004Z 1673.016724 2021-10-06T10:47:27.997Z 1673.291016 2021-10-06T10:47:29.000Z 1673.473877 2021-10-06T10:47:30.002Z 1673.595825 2021-10-06T10:47:31.004Z 1673.778687 2021-10-06T10:47:31.998Z 1673.992065 2021-10-06T10:47:33.000Z 1674.175049 2021-10-06T10:47:34.002Z 1674.357788 2021-10-06T10:47:34.996Z 1674.571167 2021-10-06T10:47:35.998Z 1674.814941 2021-10-06T10:47:37.000Z 1677.954468 2021-10-06T10:47:50.004Z 1680.789063 2021-10-06T10:48:05.003Z 1683.989502 2021-10-06T10:48:18.999Z 1687.037476 2021-10-06T10:48:32.996Z 1690.054932 2021-10-06T10:48:45.999Z 1693.072632 2021-10-06T10:48:59.003Z 1696.212036 2021-10-06T10:49:11.004Z 1699.503784 2021-10-06T10:49:25.000Z 1702.033691 2021-10-06T10:49:38.004Z 1705.051147 2021-10-06T10:49:50.998Z 1708.190552 2021-10-06T10:50:08.002Z 1711.147217 2021-10-06T10:50:24.003Z 1711.147217 2021-10-06T10:50:27.001Z 1711.147217 2021-10-06T10:50:28.997Z 1711.116699 2021-10-06T10:50:29.999Z 1709.044067 2021-10-06T10:50:36.997Z 1709.044067 2021-10-06T10:50:38.000Z 1707.946777 2021-10-06T10:50:39.002Z 1707.337158 2021-10-06T10:50:40.004Z 1706.666626 2021-10-06T10:50:40.998Z 1705.843750 2021-10-06T10:50:42.000Z 1705.234131 2021-10-06T10:50:43.002Z 1704.441650 2021-10-06T10:50:44.998Z 1703.984375 2021-10-06T10:50:46.000Z 1700.905884 2021-10-06T10:50:52.999Z 1700.235474 2021-10-06T10:50:54.001Z 1699.869629 2021-10-06T10:50:55.003Z 1699.534302 2021-10-06T10:50:55.997Z 1699.290527 2021-10-06T10:50:56.999Z 1698.985718 2021-10-06T10:50:58.001Z 1698.711426 2021-10-06T10:50:59.004Z 1698.223755 2021-10-06T10:50:59.997Z 1697.370239 2021-10-06T10:51:00.999Z 1697.370239 2021-10-06T10:51:02.002Z 1696.303345 2021-10-06T10:51:03.004Z 1695.053833 2021-10-06T10:51:05.000Z 1691.975342 2021-10-06T10:51:11.998Z 1689.750122 2021-10-06T10:51:59.000Z 1689.658813 2021-10-06T10:52:15.001Z 1689.658813 2021-10-06T10:52:16.003Z 1689.506348 2021-10-06T10:52:20.004Z 1686.793701 2021-10-06T10:52:30.000Z 1683.715210 2021-10-06T10:52:35.003Z 1681.276855 2021-10-06T10:52:39.996Z 1677.619141 2021-10-06T10:52:43.997Z 1676.095215 2021-10-06T10:52:46.001Z 1675.424561 2021-10-06T10:52:47.004Z 1674.754150 2021-10-06T10:52:47.997Z 1674.235840 2021-10-06T10:52:48.999Z 1673.687256 2021-10-06T10:52:50.002Z 1673.077759 2021-10-06T10:52:51.004Z 1670.517456 2021-10-06T10:52:55.004Z 1669.755371 2021-10-06T10:52:55.998Z 1667.225464 2021-10-06T10:52:59.998Z 1665.671021 2021-10-06T10:53:02.003Z 1665.061401 2021-10-06T10:53:02.996Z 1661.739136 2021-10-06T10:53:06.003Z 1658.752075 2021-10-06T10:53:09.001Z 1656.374634 2021-10-06T10:53:10.997Z 1655.155396 2021-10-06T10:53:11.999Z 1651.558838 2021-10-06T10:53:15.999Z 1650.644409 2021-10-06T10:53:17.002Z 1649.668945 2021-10-06T10:53:18.004Z 1646.133423 2021-10-06T10:53:22.004Z 1643.054932 2021-10-06T10:53:25.002Z 1639.580200 2021-10-06T10:53:29.003Z 1636.075073 2021-10-06T10:53:30.998Z 1635.069092 2021-10-06T10:53:32.001Z 1632.203979 2021-10-06T10:53:34.999Z 1631.228638 2021-10-06T10:53:36.001Z 1630.222778 2021-10-06T10:53:37.003Z 1629.125488 2021-10-06T10:53:37.997Z 1627.997803 2021-10-06T10:53:38.999Z 1627.144287 2021-10-06T10:53:40.001Z 1626.260376 2021-10-06T10:53:41.004Z 1625.559448 2021-10-06T10:53:41.997Z 1624.645020 2021-10-06T10:53:42.999Z 1623.456177 2021-10-06T10:53:44.002Z 1622.602783 2021-10-06T10:53:45.004Z 1619.280518 2021-10-06T10:53:49.004Z 1618.213745 2021-10-06T10:53:49.998Z 1614.312134 2021-10-06T10:53:52.996Z 1610.197388 2021-10-06T10:53:55.000Z 1606.570313 2021-10-06T10:53:57.998Z 1602.607910 2021-10-06T10:54:01.999Z 1599.316162 2021-10-06T10:54:04.997Z 1595.414551 2021-10-06T10:54:08.004Z 1592.945801 2021-10-06T10:54:09.999Z 1589.105347 2021-10-06T10:54:14.000Z 1586.331543 2021-10-06T10:54:16.998Z 1582.003418 2021-10-06T10:54:19.996Z 1578.802979 2021-10-06T10:54:23.003Z 1577.766724 2021-10-06T10:54:23.996Z 1573.133789 2021-10-06T10:54:28.999Z 1572.249756 2021-10-06T10:54:30.001Z 1568.287354 2021-10-06T10:54:34.001Z 1564.385986 2021-10-06T10:54:38.002Z 1561.185547 2021-10-06T10:54:41.000Z 1557.253662 2021-10-06T10:54:43.998Z 1554.632446 2021-10-06T10:54:46.996Z 1551.493042 2021-10-06T10:54:50.996Z 1547.103760 2021-10-06T10:54:55.999Z 1543.507202 2021-10-06T10:54:59.999Z 1539.636230 2021-10-06T10:55:05.002Z 1537.106445 2021-10-06T10:55:08.000Z 1533.418335 2021-10-06T10:55:13.002Z 1531.924805 2021-10-06T10:55:14.998Z 1527.261475 2021-10-06T10:55:20.001Z 1526.224976 2021-10-06T10:55:21.003Z 1521.835938 2021-10-06T10:55:25.997Z 1517.233398 2021-10-06T10:55:30.999Z 1514.246460 2021-10-06T10:55:35.000Z 1509.583008 2021-10-06T10:55:40.996Z 1505.712036 2021-10-06T10:55:44.996Z 1501.932495 2021-10-06T10:55:48.996Z 1498.915039 2021-10-06T10:55:52.003Z 1495.470703 2021-10-06T10:55:56.004Z 1491.995972 2021-10-06T10:56:02.000Z 1488.917480 2021-10-06T10:56:07.002Z 1485.747559 2021-10-06T10:56:11.996Z 1482.394775 2021-10-06T10:56:16.999Z 1480.169800 2021-10-06T10:56:19.997Z 1476.451172 2021-10-06T10:56:23.997Z 1473.128906 2021-10-06T10:56:29.000Z 1469.684570 2021-10-06T10:56:34.002Z 1466.362305 2021-10-06T10:56:38.996Z 1463.588623 2021-10-06T10:56:42.996Z 1461.241699 2021-10-06T10:56:46.003Z 1456.791626 2021-10-06T10:56:50.997Z 1453.225342 2021-10-06T10:56:54.997Z 1449.567749 2021-10-06T10:57:00.000Z 1448.165771 2021-10-06T10:57:01.996Z 1444.264282 2021-10-06T10:57:05.996Z 1442.039307 2021-10-06T10:57:08.001Z 1437.650269 2021-10-06T10:57:13.003Z 1433.596313 2021-10-06T10:57:17.997Z 1430.182617 2021-10-06T10:57:21.997Z 1426.707764 2021-10-06T10:57:25.998Z 1422.532104 2021-10-06T10:57:29.998Z 1418.661133 2021-10-06T10:57:32.996Z 1415.186401 2021-10-06T10:57:37.999Z 1412.138428 2021-10-06T10:57:41.999Z 1408.937988 2021-10-06T10:57:47.002Z 1405.920532 2021-10-06T10:57:51.002Z 1402.506714 2021-10-06T10:57:55.002Z 1398.727173 2021-10-06T10:57:59.003Z 1395.404907 2021-10-06T10:58:03.996Z 1391.991089 2021-10-06T10:58:08.999Z 1388.425049 2021-10-06T10:58:15.004Z 1386.108521 2021-10-06T10:58:19.004Z 1381.932739 2021-10-06T10:58:23.998Z 1378.366577 2021-10-06T10:58:30.003Z 1375.044189 2021-10-06T10:58:34.997Z 1371.904785 2021-10-06T10:58:39.999Z 1368.704346 2021-10-06T10:58:44.000Z 1366.967041 2021-10-06T10:58:46.004Z 1361.876953 2021-10-06T10:58:49.996Z 1358.341187 2021-10-06T10:58:53.996Z 1354.896973 2021-10-06T10:58:58.999Z 1351.483154 2021-10-06T10:59:02.999Z 1348.618164 2021-10-06T10:59:05.997Z 1343.344971 2021-10-06T10:59:09.997Z 1336.913818 2021-10-06T10:59:13.998Z 1333.103760 2021-10-06T10:59:16.996Z 1329.750977 2021-10-06T10:59:20.003Z 1326.520142 2021-10-06T10:59:24.003Z 1323.014893 2021-10-06T10:59:28.997Z 1317.558960 2021-10-06T10:59:35.002Z 1313.383179 2021-10-06T10:59:40.998Z 1311.828735 2021-10-06T10:59:43.996Z 1311.706787 2021-10-06T10:59:44.998Z 1311.493408 2021-10-06T10:59:50.001Z 1309.573242 2021-10-06T11:00:03.004Z 1309.054932 2021-10-06T11:00:45.003Z 1308.933105 2021-10-06T11:00:49.003Z 1307.104248 2021-10-06T11:00:56.002Z 1304.635376 2021-10-06T11:01:01.004Z 1300.185425 2021-10-06T11:01:08.996Z 1296.344971 2021-10-06T11:01:12.996Z 1293.754150 2021-10-06T11:01:17.999Z 1291.132813 2021-10-06T11:01:20.997Z 1286.073120 2021-10-06T11:01:26.000Z 1284.091919 2021-10-06T11:01:28.004Z 1281.165771 2021-10-06T11:01:31.996Z 1279.306641 2021-10-06T11:01:35.003Z 1275.130859 2021-10-06T11:01:39.003Z 1273.972656 2021-10-06T11:01:42.001Z 1270.223511 2021-10-06T11:01:51.004Z 1267.084106 2021-10-06T11:01:54.002Z 1263.548340 2021-10-06T11:01:57.000Z 1258.580200 2021-10-06T11:02:01.000Z 1258.580200 2021-10-06T11:02:02.003Z 1255.196899 2021-10-06T11:02:03.998Z 1251.996460 2021-10-06T11:02:06.996Z 1248.491333 2021-10-06T11:02:13.001Z 1247.241577 2021-10-06T11:02:41.997Z 1246.997803 2021-10-06T11:02:45.004Z 1246.936768 2021-10-06T11:02:45.997Z 1246.875854 2021-10-06T11:02:47.000Z 1246.814941 2021-10-06T11:02:48.002Z 1243.675415 2021-10-06T11:02:57.998Z 1240.596924 2021-10-06T11:03:03.001Z 1237.701294 2021-10-06T11:03:09.999Z 1237.305054 2021-10-06T11:03:12.997Z 1237.305054 2021-10-06T11:03:14.000Z 1237.274658 2021-10-06T11:03:15.002Z 1237.213745 2021-10-06T11:03:16.004Z 1237.152710 2021-10-06T11:03:16.998Z 1237.122314 2021-10-06T11:03:18.000Z 1235.842163 2021-10-06T11:03:34.001Z 1236.116455 2021-10-06T11:03:49.000Z 1239.225342 2021-10-06T11:04:02.997Z 1241.206543 2021-10-06T11:04:16.000Z 1237.792847 2021-10-06T11:04:33.004Z 1235.110596 2021-10-06T11:04:44.003Z 1235.202026 2021-10-06T11:05:00.004Z 1235.232544 2021-10-06T11:05:27.004Z 1238.463379 2021-10-06T11:05:46.003Z 1241.450439 2021-10-06T11:06:00.000Z 1244.010742 2021-10-06T11:06:17.004Z 1247.028198 2021-10-06T11:06:33.998Z 1248.735107 2021-10-06T11:06:54.000Z 1249.283813 2021-10-06T11:07:00.998Z 1249.466553 2021-10-06T11:07:02.001Z 1249.588623 2021-10-06T11:07:03.003Z 1249.740967 2021-10-06T11:07:03.996Z 1249.832397 2021-10-06T11:07:04.999Z 1250.015259 2021-10-06T11:07:23.998Z 1251.539307 2021-10-06T11:07:41.002Z 1254.221436 2021-10-06T11:08:04.001Z 1257.330566 2021-10-06T11:08:16.002Z 1260.652832 2021-10-06T11:08:31.001Z 1263.487427 2021-10-06T11:08:51.003Z 1264.767578 2021-10-06T11:09:13.000Z 1265.560059 2021-10-06T11:09:25.001Z 1266.413452 2021-10-06T11:11:21.002Z 1266.657471 2021-10-06T11:11:47.000Z 1266.809814 2021-10-06T11:12:15.002Z 1266.474487 2021-10-06T11:12:38.002Z 1266.169678 2021-10-06T11:13:03.999Z 1277.172974 2021-10-06T11:13:09.002Z 1266.139160 2021-10-06T11:38:15.999Z 1267.968018 2021-10-06T13:00:12.997Z 1275.405029 2021-10-06T13:02:37.000Z 1275.313721 2021-10-06T13:03:09.996Z 1275.313721 2021-10-06T13:03:25.004Z 1275.313721 2021-10-06T13:03:29.998Z 1275.374634 2021-10-06T13:03:44.004Z 1275.435547 2021-10-06T13:03:59.003Z 1276.167114 2021-10-06T13:04:15.004Z 1276.502441 2021-10-06T13:04:27.998Z 1277.051025 2021-10-06T13:04:42.997Z 1277.599731 2021-10-06T13:04:57.996Z 1277.630249 2021-10-06T13:05:09.004Z 1277.599731 2021-10-06T13:05:12.002Z 1277.538696 2021-10-06T13:05:13.004Z 1277.508179 2021-10-06T13:05:13.998Z 1277.477783 2021-10-06T13:05:16.996Z 1277.203369 2021-10-06T13:05:38.000Z 1277.051025 2021-10-06T13:06:03.997Z 1277.020630 2021-10-06T13:06:07.998Z 1276.593750 2021-10-06T13:06:22.003Z 1277.294922 2021-10-06T13:06:37.002Z 1278.209351 2021-10-06T13:06:54.999Z 1281.287842 2021-10-06T13:07:12.996Z 1281.714478 2021-10-06T13:07:24.997Z 1281.714478 2021-10-06T13:07:27.002Z 1281.592651 2021-10-06T13:07:32.998Z 1281.562134 2021-10-06T13:07:34.000Z 1281.470581 2021-10-06T13:07:36.998Z 1281.257324 2021-10-06T13:07:39.003Z 1281.165771 2021-10-06T13:07:39.996Z 1281.135376 2021-10-06T13:07:40.999Z 1281.104858 2021-10-06T13:07:42.001Z 1281.043945 2021-10-06T13:07:43.003Z 1281.043945 2021-10-06T13:07:43.997Z 1280.983032 2021-10-06T13:07:44.999Z 1280.800049 2021-10-06T13:07:51.997Z 1280.769653 2021-10-06T13:07:53.000Z 1280.739136 2021-10-06T13:07:54.002Z 1280.617188 2021-10-06T13:07:55.004Z 1280.556152 2021-10-06T13:07:55.998Z 1280.038086 2021-10-06T13:08:05.001Z 1278.483643 2021-10-06T13:08:20.000Z 1279.276123 2021-10-06T13:08:37.003Z 1282.354614 2021-10-06T13:08:52.996Z 1285.158691 2021-10-06T13:09:05.999Z 1284.396729 2021-10-06T13:09:19.996Z 1280.952515 2021-10-06T13:09:27.003Z 1279.001831 2021-10-06T13:09:30.001Z 1275.953857 2021-10-06T13:09:34.001Z 1272.235229 2021-10-06T13:09:39.004Z 1269.065308 2021-10-06T13:09:43.998Z 1265.590576 2021-10-06T13:09:49.000Z 1262.572998 2021-10-06T13:09:57.001Z 1259.037476 2021-10-06T13:10:03.999Z 1255.837036 2021-10-06T13:10:09.002Z 1254.495728 2021-10-06T13:10:10.998Z 1252.819336 2021-10-06T13:10:12.000Z 1252.026978 2021-10-06T13:10:13.002Z 1251.295410 2021-10-06T13:10:13.996Z 1250.533325 2021-10-06T13:10:14.998Z 1249.832397 2021-10-06T13:10:16.000Z 1249.161743 2021-10-06T13:10:17.003Z 1245.839478 2021-10-06T13:10:21.996Z 1242.882935 2021-10-06T13:10:25.003Z 1241.755249 2021-10-06T13:10:25.997Z 1240.566528 2021-10-06T13:10:26.999Z 1239.377686 2021-10-06T13:10:28.001Z 1238.280518 2021-10-06T13:10:29.004Z 1237.244141 2021-10-06T13:10:29.997Z 1236.665039 2021-10-06T13:10:30.999Z 1236.390747 2021-10-06T13:10:32.002Z 1236.207886 2021-10-06T13:10:33.004Z 1236.116455 2021-10-06T13:10:33.997Z 1236.085938 2021-10-06T13:10:35.000Z 1234.714233 2021-10-06T13:10:48.003Z 1231.483398 2021-10-06T13:10:55.001Z 1227.612549 2021-10-06T13:11:00.004Z 1224.473022 2021-10-06T13:11:03.002Z 1222.491821 2021-10-06T13:11:04.998Z 1221.729858 2021-10-06T13:11:06.000Z 1220.845947 2021-10-06T13:11:07.002Z 1220.053467 2021-10-06T13:11:07.996Z 1219.504761 2021-10-06T13:11:08.998Z 1218.895142 2021-10-06T13:11:10.000Z 1218.346558 2021-10-06T13:11:11.003Z 1214.902344 2021-10-06T13:11:15.996Z 1213.591675 2021-10-06T13:11:18.001Z 1213.043091 2021-10-06T13:11:19.003Z 1209.568237 2021-10-06T13:11:23.004Z 1207.282349 2021-10-06T13:11:24.999Z 1203.990479 2021-10-06T13:11:31.004Z 1202.862671 2021-10-06T13:11:34.996Z 1202.618896 2021-10-06T13:11:35.998Z 1202.375000 2021-10-06T13:11:37.000Z 1202.131226 2021-10-06T13:11:38.003Z 1201.917847 2021-10-06T13:11:38.996Z 1199.022217 2021-10-06T13:11:50.004Z 1195.974243 2021-10-06T13:11:54.997Z 1192.773804 2021-10-06T13:12:01.996Z 1191.127930 2021-10-06T13:12:52.004Z 1191.097412 2021-10-06T13:12:52.998Z 1191.097412 2021-10-06T13:12:54.000Z 1191.097412 2021-10-06T13:12:55.002Z 1191.097412 2021-10-06T13:12:55.996Z 1188.659058 2021-10-06T13:13:07.997Z 1188.598145 2021-10-06T13:13:08.999Z 1188.537109 2021-10-06T13:13:11.004Z 1188.506714 2021-10-06T13:13:11.997Z 1188.476196 2021-10-06T13:13:12.999Z 1188.476196 2021-10-06T13:13:14.002Z 1188.445679 2021-10-06T13:13:15.004Z 1188.323730 2021-10-06T13:13:15.997Z 1188.110352 2021-10-06T13:13:17.000Z 1187.866577 2021-10-06T13:13:18.002Z 1187.622681 2021-10-06T13:13:19.004Z 1186.616943 2021-10-06T13:13:33.001Z 1187.196045 2021-10-06T13:13:46.998Z 1188.415161 2021-10-06T13:14:02.999Z 1190.304932 2021-10-06T13:14:27.001Z 1190.426880 2021-10-06T13:14:36.997Z 1190.426880 2021-10-06T13:14:38.000Z 1190.365845 2021-10-06T13:14:39.002Z 1190.304932 2021-10-06T13:14:40.004Z 1190.244019 2021-10-06T13:14:40.998Z 1190.091553 2021-10-06T13:14:46.000Z 1190.000122 2021-10-06T13:14:47.003Z 1189.908691 2021-10-06T13:14:47.996Z 1189.756348 2021-10-06T13:14:48.998Z 1189.542969 2021-10-06T13:14:50.001Z 1189.207764 2021-10-06T13:14:51.003Z 1188.750488 2021-10-06T13:14:51.996Z 1188.323730 2021-10-06T13:14:52.999Z 1187.866577 2021-10-06T13:14:54.001Z 1184.605225 2021-10-06T13:14:59.997Z 1182.654541 2021-10-06T13:15:03.997Z 1181.465698 2021-10-06T13:15:05.000Z 1181.099976 2021-10-06T13:15:06.002Z 1180.642822 2021-10-06T13:15:07.004Z 1180.216064 2021-10-06T13:15:07.998Z 1179.576050 2021-10-06T13:15:09.000Z 1178.905396 2021-10-06T13:15:10.002Z 1178.356812 2021-10-06T13:15:10.996Z 1177.838623 2021-10-06T13:15:11.998Z 1177.290039 2021-10-06T13:15:13.000Z 1176.954712 2021-10-06T13:15:14.003Z 1176.467041 2021-10-06T13:15:14.996Z 1176.040283 2021-10-06T13:15:15.998Z 1172.474121 2021-10-06T13:15:22.997Z 1169.852905 2021-10-06T13:15:26.997Z 1169.212769 2021-10-06T13:15:27.999Z 1167.902100 2021-10-06T13:15:29.002Z 1167.292603 2021-10-06T13:15:30.004Z 1166.743896 2021-10-06T13:15:30.997Z 1166.134277 2021-10-06T13:15:32.000Z 1165.494263 2021-10-06T13:15:33.002Z 1164.000732 2021-10-06T13:15:36.000Z 1164.610229 2021-10-06T13:15:46.999Z 1167.444946 2021-10-06T13:16:00.002Z 1170.188110 2021-10-06T13:16:13.999Z 1173.327637 2021-10-06T13:16:28.998Z 1176.253662 2021-10-06T13:16:43.003Z 1178.753052 2021-10-06T13:16:57.000Z 1181.740112 2021-10-06T13:17:11.999Z 1185.031860 2021-10-06T13:17:29.003Z 1188.079834 2021-10-06T13:17:44.002Z 1191.249878 2021-10-06T13:17:59.001Z 1194.450195 2021-10-06T13:18:16.004Z 1197.315308 2021-10-06T13:18:30.001Z 1200.363403 2021-10-06T13:18:43.004Z 1202.283569 2021-10-06T13:18:54.996Z 1205.331543 2021-10-06T13:19:10.998Z 1207.952881 2021-10-06T13:19:28.001Z 1210.909424 2021-10-06T13:19:44.003Z 1213.987915 2021-10-06T13:20:00.004Z 1217.066406 2021-10-06T13:20:16.999Z 1220.205811 2021-10-06T13:20:34.996Z 1223.223389 2021-10-06T13:20:49.001Z 1226.240967 2021-10-06T13:21:01.996Z 1229.258423 2021-10-06T13:21:18.999Z 1230.660522 2021-10-06T13:21:25.998Z 1230.812866 2021-10-06T13:21:27.000Z 1230.934814 2021-10-06T13:21:28.002Z 1231.605347 2021-10-06T13:21:32.003Z 1231.879761 2021-10-06T13:21:32.996Z 1232.154053 2021-10-06T13:21:33.998Z 1235.202026 2021-10-06T13:21:48.004Z 1237.122314 2021-10-06T13:22:04.999Z 1238.250000 2021-10-06T13:22:21.000Z 1239.987305 2021-10-06T13:22:34.997Z 1243.035400 2021-10-06T13:22:52.000Z 1246.205322 2021-10-06T13:23:09.997Z 1249.253296 2021-10-06T13:23:24.003Z 1252.057373 2021-10-06T13:23:38.000Z 1255.135864 2021-10-06T13:23:54.001Z 1258.153320 2021-10-06T13:24:07.998Z 1260.561401 2021-10-06T13:24:19.999Z 1260.805176 2021-10-06T13:24:21.001Z 1261.018677 2021-10-06T13:24:22.003Z 1261.262451 2021-10-06T13:24:22.997Z 1261.414795 2021-10-06T13:24:23.999Z 1264.218994 2021-10-06T13:24:38.998Z 1267.175537 2021-10-06T13:24:56.002Z 1270.101563 2021-10-06T13:25:13.999Z 1273.210571 2021-10-06T13:25:30.000Z 1276.319458 2021-10-06T13:25:47.004Z 1279.489380 2021-10-06T13:26:01.000Z 1282.537354 2021-10-06T13:26:14.997Z 1285.463501 2021-10-06T13:26:30.998Z 1288.663940 2021-10-06T13:26:47.000Z 1291.681396 2021-10-06T13:27:00.996Z 1294.698975 2021-10-06T13:27:18.000Z 1297.716553 2021-10-06T13:27:31.997Z 1300.764526 2021-10-06T13:27:45.000Z 1303.751465 2021-10-06T13:27:58.003Z 1306.768921 2021-10-06T13:28:13.996Z 1309.786621 2021-10-06T13:28:30.999Z 1312.560181 2021-10-06T13:28:47.001Z 1314.846191 2021-10-06T13:29:00.004Z 1317.498047 2021-10-06T13:29:15.003Z 1318.290527 2021-10-06T13:29:19.003Z 1320.911865 2021-10-06T13:29:34.996Z 1323.655029 2021-10-06T13:29:50.004Z 1325.758057 2021-10-06T13:30:01.996Z 1328.775635 2021-10-06T13:30:16.001Z 1331.396851 2021-10-06T13:30:32.003Z 1333.042847 2021-10-06T13:30:40.003Z 1333.195190 2021-10-06T13:30:40.997Z 1335.572632 2021-10-06T13:30:55.996Z 1338.376831 2021-10-06T13:31:11.997Z 1341.424805 2021-10-06T13:31:25.000Z 1343.771851 2021-10-06T13:31:42.997Z 1344.930054 2021-10-06T13:31:52.000Z 1345.051880 2021-10-06T13:31:53.003Z 1348.099854 2021-10-06T13:32:09.004Z 1350.050537 2021-10-06T13:32:23.001Z 1352.214722 2021-10-06T13:32:35.002Z 1355.171265 2021-10-06T13:32:51.003Z 1358.036377 2021-10-06T13:33:06.002Z 1360.505249 2021-10-06T13:33:22.003Z 1363.400879 2021-10-06T13:33:40.000Z 1366.204956 2021-10-06T13:33:54.999Z 1369.375000 2021-10-06T13:34:08.996Z 1372.179077 2021-10-06T13:34:23.002Z 1373.611694 2021-10-06T13:34:38.001Z 1374.861450 2021-10-06T13:34:55.004Z 1378.000854 2021-10-06T13:35:10.003Z 1380.957397 2021-10-06T13:35:22.998Z 1383.974854 2021-10-06T13:35:37.997Z 1385.712158 2021-10-06T13:35:52.996Z 1387.205811 2021-10-06T13:36:07.001Z 1387.937256 2021-10-06T13:36:09.999Z 1390.162231 2021-10-06T13:36:22.000Z 1392.356934 2021-10-06T13:36:36.999Z 1393.088379 2021-10-06T13:36:50.996Z 1393.941772 2021-10-06T13:37:06.004Z 1395.435425 2021-10-06T13:37:18.998Z 1396.837402 2021-10-06T13:37:32.002Z 1399.153931 2021-10-06T13:37:44.996Z 1402.018921 2021-10-06T13:37:56.997Z 1404.396484 2021-10-06T13:38:11.996Z 1407.444458 2021-10-06T13:38:27.004Z 1410.431519 2021-10-06T13:38:42.996Z 1413.448975 2021-10-06T13:39:01.996Z 1416.314209 2021-10-06T13:39:17.004Z 1419.331665 2021-10-06T13:39:33.998Z 1421.130005 2021-10-06T13:39:47.002Z 1423.477051 2021-10-06T13:40:02.001Z 1425.732544 2021-10-06T13:40:15.004Z 1429.024292 2021-10-06T13:40:29.001Z 1432.255249 2021-10-06T13:40:42.004Z 1434.510742 2021-10-06T13:40:56.001Z 1437.528198 2021-10-06T13:41:13.004Z 1439.875244 2021-10-06T13:41:28.997Z 1441.216309 2021-10-06T13:41:48.998Z 1442.374634 2021-10-06T13:42:02.002Z 1444.172852 2021-10-06T13:42:14.003Z 1446.123657 2021-10-06T13:42:23.999Z 1447.586548 2021-10-06T13:42:32.000Z 1447.800049 2021-10-06T13:42:33.002Z 1447.952393 2021-10-06T13:42:34.004Z 1451.152832 2021-10-06T13:42:49.997Z 1451.396606 2021-10-06T13:42:50.999Z 1451.640503 2021-10-06T13:42:52.001Z 1451.823364 2021-10-06T13:42:53.004Z 1454.657959 2021-10-06T13:43:08.003Z 1457.645020 2021-10-06T13:43:24.004Z 1460.388184 2021-10-06T13:43:39.003Z 1462.948608 2021-10-06T13:43:53.000Z 1465.600342 2021-10-06T13:44:07.999Z 1467.947266 2021-10-06T13:44:25.002Z 1469.958984 2021-10-06T13:44:41.004Z 1472.854614 2021-10-06T13:44:56.003Z 1475.140625 2021-10-06T13:45:08.997Z 1477.274170 2021-10-06T13:45:23.996Z 1478.584839 2021-10-06T13:45:41.000Z 1481.023193 2021-10-06T13:45:58.003Z 1484.223633 2021-10-06T13:46:10.004Z 1487.271606 2021-10-06T13:46:25.003Z 1490.289063 2021-10-06T13:46:48.003Z 1492.788452 2021-10-06T13:47:07.002Z 1494.038208 2021-10-06T13:47:24.999Z 1494.220947 2021-10-06T13:47:45.001Z 1494.190674 2021-10-06T13:49:34.003Z 1494.861084 2021-10-06T13:50:40.004Z 1494.952637 2021-10-06T13:51:18.003Z 1495.013550 2021-10-06T13:51:48.001Z 1495.135376 2021-10-06T13:52:03.000Z 1494.007690 2021-10-06T13:52:12.996Z 1493.885864 2021-10-06T13:52:13.999Z 1493.702881 2021-10-06T13:52:15.001Z 1493.611328 2021-10-06T13:52:16.003Z 1493.398071 2021-10-06T13:52:16.997Z 1490.685425 2021-10-06T13:52:31.002Z 1490.380615 2021-10-06T13:52:31.996Z 1490.106201 2021-10-06T13:52:32.998Z 1489.862427 2021-10-06T13:52:34.000Z 1489.709961 2021-10-06T13:52:35.003Z 1489.588135 2021-10-06T13:52:36.998Z 1489.588135 2021-10-06T13:52:38.001Z 1489.557617 2021-10-06T13:52:40.999Z 1489.709961 2021-10-06T13:52:44.999Z 1489.801392 2021-10-06T13:52:46.001Z 1489.923462 2021-10-06T13:52:47.997Z 1490.289063 2021-10-06T13:52:55.998Z 1490.319580 2021-10-06T13:52:57.000Z 1490.350098 2021-10-06T13:52:58.002Z 1490.441528 2021-10-06T13:53:02.996Z 1490.258545 2021-10-06T13:53:13.001Z 1490.929199 2021-10-06T13:53:26.998Z 1494.068604 2021-10-06T13:53:38.999Z 1497.086182 2021-10-06T13:53:52.996Z 1500.286621 2021-10-06T13:54:08.997Z 1503.243042 2021-10-06T13:54:24.998Z 1506.382568 2021-10-06T13:54:38.002Z 1507.998047 2021-10-06T13:54:50.003Z 1508.668579 2021-10-06T13:55:05.002Z 1510.284058 2021-10-06T13:55:24.001Z 1511.015503 2021-10-06T13:55:40.002Z 1511.716675 2021-10-06T13:55:52.003Z 1512.112793 2021-10-06T13:56:19.003Z 1512.387085 2021-10-06T13:56:58.004Z 1512.783447 2021-10-06T13:57:43.001Z 1512.752930 2021-10-06T13:57:55.002Z 1511.777466 2021-10-06T13:58:10.001Z 1510.253540 2021-10-06T13:58:22.996Z 1509.125854 2021-10-06T13:58:34.997Z 1508.821045 2021-10-06T13:58:39.999Z 1508.790527 2021-10-06T13:58:41.002Z 1508.729492 2021-10-06T13:58:42.004Z 1508.272339 2021-10-06T13:58:52.000Z 1508.150391 2021-10-06T13:58:53.003Z 1507.937012 2021-10-06T13:58:53.996Z 1507.693237 2021-10-06T13:58:54.998Z 1507.388428 2021-10-06T13:58:56.001Z 1507.083618 2021-10-06T13:58:57.003Z 1506.870239 2021-10-06T13:58:57.996Z 1506.535034 2021-10-06T13:58:58.999Z 1506.169189 2021-10-06T13:59:00.001Z 1505.529053 2021-10-06T13:59:01.003Z 1503.791870 2021-10-06T13:59:08.002Z 1503.639404 2021-10-06T13:59:09.004Z 1503.395508 2021-10-06T13:59:09.997Z 1503.090698 2021-10-06T13:59:11.000Z 1502.877441 2021-10-06T13:59:12.002Z 1499.707397 2021-10-06T13:59:23.001Z 1497.970093 2021-10-06T13:59:24.996Z 1497.970093 2021-10-06T13:59:25.999Z 1495.897339 2021-10-06T13:59:31.001Z 1495.348755 2021-10-06T13:59:32.004Z 1494.769653 2021-10-06T13:59:32.997Z 1494.251465 2021-10-06T13:59:33.999Z 1493.794312 2021-10-06T13:59:35.002Z 1493.154175 2021-10-06T13:59:36.004Z 1492.544556 2021-10-06T13:59:36.997Z 1491.447388 2021-10-06T13:59:39.002Z 1487.972534 2021-10-06T13:59:46.000Z 1487.484985 2021-10-06T13:59:47.003Z 1487.149658 2021-10-06T13:59:47.996Z 1486.448608 2021-10-06T13:59:48.998Z 1486.448608 2021-10-06T13:59:50.001Z 1485.564697 2021-10-06T13:59:51.003Z 1485.168457 2021-10-06T13:59:51.996Z 1484.894165 2021-10-06T13:59:52.999Z 1484.558960 2021-10-06T13:59:54.001Z 1481.449951 2021-10-06T14:00:03.997Z 1481.053711 2021-10-06T14:00:05.000Z 1480.748901 2021-10-06T14:00:06.002Z 1480.444092 2021-10-06T14:00:07.004Z 1480.139282 2021-10-06T14:00:07.998Z 1479.773438 2021-10-06T14:00:09.000Z 1479.499146 2021-10-06T14:00:10.002Z 1479.255371 2021-10-06T14:00:10.996Z 1479.011475 2021-10-06T14:00:11.998Z 1478.341064 2021-10-06T14:00:13.000Z 1478.341064 2021-10-06T14:00:14.003Z 1476.055054 2021-10-06T14:00:18.996Z 1475.567261 2021-10-06T14:00:19.999Z 1472.244995 2021-10-06T14:00:25.001Z 1471.604858 2021-10-06T14:00:26.004Z 1470.995361 2021-10-06T14:00:26.997Z 1470.477051 2021-10-06T14:00:27.999Z 1469.989380 2021-10-06T14:00:29.002Z 1469.501831 2021-10-06T14:00:30.004Z 1468.892212 2021-10-06T14:00:30.997Z 1468.374023 2021-10-06T14:00:32.000Z 1468.099731 2021-10-06T14:00:33.002Z 1467.947266 2021-10-06T14:00:34.004Z 1467.886230 2021-10-06T14:00:34.998Z 1467.825439 2021-10-06T14:00:36.000Z 1467.825439 2021-10-06T14:00:37.002Z 1469.806641 2021-10-06T14:00:46.999Z 1469.958984 2021-10-06T14:00:48.001Z 1470.050415 2021-10-06T14:00:49.003Z 1470.111450 2021-10-06T14:00:52.001Z 1470.111450 2021-10-06T14:00:53.004Z 1470.111450 2021-10-06T14:00:54.999Z 1470.111450 2021-10-06T14:00:56.002Z 1470.111450 2021-10-06T14:00:57.004Z 1469.928467 2021-10-06T14:00:57.997Z 1469.593140 2021-10-06T14:00:59.000Z 1469.197021 2021-10-06T14:01:00.002Z 1468.800659 2021-10-06T14:01:01.004Z 1467.825439 2021-10-06T14:01:03.000Z 1466.545166 2021-10-06T14:01:04.996Z 1465.905029 2021-10-06T14:01:07.000Z 1465.508911 2021-10-06T14:01:08.003Z 1464.929810 2021-10-06T14:01:08.996Z 1463.161865 2021-10-06T14:01:12.996Z 1462.857056 2021-10-06T14:01:13.999Z 1461.485474 2021-10-06T14:01:17.999Z 1458.224243 2021-10-06T14:01:24.004Z 1457.797363 2021-10-06T14:01:24.997Z 1456.822144 2021-10-06T14:01:30.000Z 1456.822144 2021-10-06T14:01:31.002Z 1456.822144 2021-10-06T14:01:34.000Z 1456.822144 2021-10-06T14:01:35.003Z 1456.974487 2021-10-06T14:01:35.996Z 1457.736450 2021-10-06T14:01:39.003Z 1459.351929 2021-10-06T14:01:46.001Z 1462.338989 2021-10-06T14:01:55.004Z 1462.643799 2021-10-06T14:01:55.998Z 1462.918091 2021-10-06T14:01:57.000Z 1466.301392 2021-10-06T14:02:10.003Z 1467.215820 2021-10-06T14:02:13.001Z 1469.837036 2021-10-06T14:02:25.002Z 1472.885010 2021-10-06T14:02:37.003Z 1475.902588 2021-10-06T14:02:49.004Z 1478.920166 2021-10-06T14:03:00.003Z 1481.907104 2021-10-06T14:03:12.997Z 1485.077026 2021-10-06T14:03:27.996Z 1488.216553 2021-10-06T14:03:39.997Z 1491.416870 2021-10-06T14:03:51.998Z 1494.434448 2021-10-06T14:04:03.999Z 1497.451904 2021-10-06T14:04:18.998Z 1500.469360 2021-10-06T14:04:30.999Z 1503.852661 2021-10-06T14:04:43.000Z 1507.114136 2021-10-06T14:04:56.004Z 1510.466919 2021-10-06T14:05:07.002Z 1513.514893 2021-10-06T14:05:19.003Z 1516.623779 2021-10-06T14:05:30.002Z 1519.854736 2021-10-06T14:05:42.996Z 1522.994263 2021-10-06T14:05:54.004Z 1526.194580 2021-10-06T14:06:04.000Z 1529.181641 2021-10-06T14:06:16.001Z 1532.381958 2021-10-06T14:06:27.000Z 1535.399536 2021-10-06T14:06:36.996Z 1538.386597 2021-10-06T14:06:48.997Z 1544.817749 2021-10-06T14:07:10.001Z 1552.224487 2021-10-06T14:07:34.003Z 1555.089600 2021-10-06T14:07:46.998Z 1576.090332 2021-10-06T14:11:41.997Z 1576.334229 2021-10-06T14:11:42.999Z 1576.578003 2021-10-06T14:11:44.002Z 1576.852295 2021-10-06T14:11:45.004Z 1579.473633 2021-10-06T14:12:00.003Z 1581.119507 2021-10-06T14:12:14.000Z 1583.832153 2021-10-06T14:12:28.999Z 1585.965820 2021-10-06T14:12:42.002Z 1588.678589 2021-10-06T14:12:58.003Z 1589.714966 2021-10-06T14:13:03.999Z 1592.153320 2021-10-06T14:13:17.003Z 1592.640991 2021-10-06T14:13:21.003Z 1592.671387 2021-10-06T14:13:21.996Z 1592.823730 2021-10-06T14:13:22.999Z 1593.006714 2021-10-06T14:13:24.001Z 1593.250610 2021-10-06T14:13:25.003Z 1593.433350 2021-10-06T14:13:25.997Z 1593.646851 2021-10-06T14:13:26.999Z 1593.951660 2021-10-06T14:13:29.004Z 1594.073486 2021-10-06T14:13:29.997Z 1594.165039 2021-10-06T14:13:30.999Z 1594.317383 2021-10-06T14:13:32.002Z 1594.530640 2021-10-06T14:13:33.004Z 1594.744141 2021-10-06T14:13:33.997Z 1597.395752 2021-10-06T14:13:48.003Z 1600.565796 2021-10-06T14:13:59.002Z 1601.388672 2021-10-06T14:14:02.000Z 1601.662964 2021-10-06T14:14:03.002Z 1601.906860 2021-10-06T14:14:04.004Z 1602.181152 2021-10-06T14:14:04.998Z 1603.796631 2021-10-06T14:14:08.998Z 1607.088501 2021-10-06T14:14:20.999Z 1609.039185 2021-10-06T14:14:35.998Z 1612.788208 2021-10-06T14:14:51.999Z 1617.543091 2021-10-06T14:15:12.001Z 1623.364746 2021-10-06T14:15:39.001Z 1629.460815 2021-10-06T14:16:07.997Z 1632.051636 2021-10-06T14:16:19.998Z 1635.069092 2021-10-06T14:16:34.003Z 1637.324585 2021-10-06T14:16:48.000Z 1638.604858 2021-10-06T14:16:56.001Z 1640.189819 2021-10-06T14:17:01.003Z 1643.085449 2021-10-06T14:17:15.000Z 1643.664551 2021-10-06T14:17:20.996Z 1646.041870 2021-10-06T14:17:36.004Z 1649.181396 2021-10-06T14:17:47.996Z 1651.467407 2021-10-06T14:18:06.002Z 1653.296265 2021-10-06T14:18:21.001Z 1653.722900 2021-10-06T14:18:29.002Z 1653.753418 2021-10-06T14:18:30.004Z 1653.875366 2021-10-06T14:18:30.997Z 1655.216431 2021-10-06T14:18:44.001Z 1656.923340 2021-10-06T14:18:57.004Z 1657.715820 2021-10-06T14:19:07.000Z 1659.056885 2021-10-06T14:19:20.004Z 1660.916260 2021-10-06T14:19:36.998Z 1661.983032 2021-10-06T14:19:55.004Z 1662.592651 2021-10-06T14:20:11.999Z 1663.232544 2021-10-06T14:20:25.002Z 1663.567871 2021-10-06T14:20:37.997Z 1663.842163 2021-10-06T14:20:40.001Z 1663.933716 2021-10-06T14:20:41.004Z 1665.091919 2021-10-06T14:20:57.998Z 1665.183472 2021-10-06T14:21:01.999Z 1665.213745 2021-10-06T14:21:03.001Z 1665.213745 2021-10-06T14:21:11.002Z 1665.122437 2021-10-06T14:21:20.998Z 1665.122437 2021-10-06T14:21:23.996Z 1665.274780 2021-10-06T14:21:39.997Z 1665.183472 2021-10-06T14:21:54.996Z 1662.988770 2021-10-06T14:22:09.002Z 1659.910278 2021-10-06T14:22:16.000Z 1656.770874 2021-10-06T14:22:25.997Z 1656.374634 2021-10-06T14:22:28.001Z 1656.191772 2021-10-06T14:22:29.004Z 1656.039429 2021-10-06T14:22:29.997Z 1655.947876 2021-10-06T14:22:30.999Z 1655.185913 2021-10-06T14:22:35.000Z 1655.094482 2021-10-06T14:22:36.002Z 1653.448608 2021-10-06T14:22:48.003Z 1653.021729 2021-10-06T14:22:59.002Z 1653.296265 2021-10-06T14:23:15.003Z 1656.953857 2021-10-06T14:23:38.996Z 1657.411011 2021-10-06T14:23:53.002Z 1657.380493 2021-10-06T14:23:56.000Z 1657.045166 2021-10-06T14:23:58.998Z 1656.770874 2021-10-06T14:24:00.000Z 1656.557495 2021-10-06T14:24:01.002Z 1656.313721 2021-10-06T14:24:01.996Z 1654.881104 2021-10-06T14:24:09.996Z 1651.802612 2021-10-06T14:24:20.002Z 1648.602173 2021-10-06T14:24:29.998Z 1648.206055 2021-10-06T14:24:31.000Z 1647.992554 2021-10-06T14:24:32.003Z 1647.870728 2021-10-06T14:24:44.997Z 1649.943359 2021-10-06T14:24:58.000Z 1649.943359 2021-10-06T14:25:03.003Z 1649.455688 2021-10-06T14:25:07.003Z 1649.455688 2021-10-06T14:25:07.997Z 1651.192993 2021-10-06T14:25:22.996Z 1653.235229 2021-10-06T14:25:37.001Z 1655.002930 2021-10-06T14:25:49.002Z 1655.338257 2021-10-06T14:26:01.997Z 1655.886963 2021-10-06T14:26:16.996Z 1653.692383 2021-10-06T14:26:28.997Z 1652.564575 2021-10-06T14:26:32.004Z 1650.766235 2021-10-06T14:26:35.002Z 1647.748779 2021-10-06T14:26:47.996Z 1647.931763 2021-10-06T14:27:02.002Z 1646.316162 2021-10-06T14:27:13.000Z 1646.499146 2021-10-06T14:27:27.999Z 1647.870728 2021-10-06T14:27:32.000Z 1648.449829 2021-10-06T14:27:34.998Z 1648.632690 2021-10-06T14:27:36.000Z 1651.101563 2021-10-06T14:27:49.997Z 1653.509521 2021-10-06T14:28:04.002Z 1653.235229 2021-10-06T14:29:10.997Z 1653.021729 2021-10-06T14:29:33.996Z 1653.021729 2021-10-06T14:29:34.999Z 1653.021729 2021-10-06T14:29:36.001Z 1653.021729 2021-10-06T14:29:37.003Z 1653.021729 2021-10-06T14:29:37.997Z 1653.021729 2021-10-06T14:29:38.999Z 1653.021729 2021-10-06T14:29:40.001Z 1653.021729 2021-10-06T14:29:41.004Z 1653.021729 2021-10-06T14:29:41.997Z 1653.143799 2021-10-06T14:29:42.999Z 1653.296265 2021-10-06T14:29:44.002Z 1653.479004 2021-10-06T14:29:45.004Z 1653.661865 2021-10-06T14:29:45.997Z 1653.814331 2021-10-06T14:29:47.000Z 1657.014648 2021-10-06T14:30:01.999Z 1660.154175 2021-10-06T14:30:16.998Z 1663.171753 2021-10-06T14:30:30.001Z 1665.732056 2021-10-06T14:30:45.000Z 1664.969971 2021-10-06T14:30:58.003Z 1664.756592 2021-10-06T14:30:58.997Z 1664.025146 2021-10-06T14:31:02.004Z 1663.781250 2021-10-06T14:31:02.997Z 1663.537354 2021-10-06T14:31:03.999Z 1663.324097 2021-10-06T14:31:05.002Z 1663.019287 2021-10-06T14:31:06.004Z 1662.592651 2021-10-06T14:31:06.997Z 1662.013428 2021-10-06T14:31:08.000Z 1661.434326 2021-10-06T14:31:09.002Z 1660.763794 2021-10-06T14:31:10.004Z 1660.215088 2021-10-06T14:31:10.998Z 1660.062744 2021-10-06T14:31:12.000Z 1660.062744 2021-10-06T14:31:24.001Z 1660.215088 2021-10-06T14:31:33.997Z 1660.184570 2021-10-06T14:31:35.000Z 1660.093140 2021-10-06T14:31:36.002Z 1660.001831 2021-10-06T14:31:37.004Z 1659.849365 2021-10-06T14:31:37.998Z 1659.666504 2021-10-06T14:31:39.000Z 1657.868164 2021-10-06T14:31:44.003Z 1657.411011 2021-10-06T14:31:52.997Z 1659.544678 2021-10-06T14:32:04.998Z 1659.910278 2021-10-06T14:32:11.996Z 1659.910278 2021-10-06T14:32:12.998Z 1659.788452 2021-10-06T14:32:15.003Z 1658.264404 2021-10-06T14:32:19.997Z 1657.898560 2021-10-06T14:32:20.999Z 1656.557495 2021-10-06T14:32:33.000Z 1656.709839 2021-10-06T14:32:43.999Z 1656.405029 2021-10-06T14:32:56.000Z 1656.344238 2021-10-06T14:33:21.004Z 1655.490723 2021-10-06T14:34:10.001Z 1654.972656 2021-10-06T14:34:26.003Z 1654.911621 2021-10-06T14:34:26.996Z 1654.850586 2021-10-06T14:34:27.998Z 1654.820190 2021-10-06T14:34:29.001Z 1654.728638 2021-10-06T14:34:30.003Z 1654.667847 2021-10-06T14:34:30.996Z 1654.637329 2021-10-06T14:34:31.999Z 1654.545776 2021-10-06T14:34:33.001Z 1654.698120 2021-10-06T14:34:48.000Z 1657.837769 2021-10-06T14:35:05.004Z 1660.977051 2021-10-06T14:35:21.998Z 1663.994629 2021-10-06T14:35:36.004Z 1667.042603 2021-10-06T14:35:54.001Z 1667.987549 2021-10-06T14:36:07.004Z 1668.841064 2021-10-06T14:36:22.997Z 1669.603027 2021-10-06T14:36:41.996Z 1670.578247 2021-10-06T14:37:01.004Z 1671.766968 2021-10-06T14:37:19.001Z 1674.571167 2021-10-06T14:37:40.999Z 1677.680176 2021-10-06T14:37:57.000Z 1680.606201 2021-10-06T14:38:21.002Z 1681.581543 2021-10-06T14:38:37.003Z 1681.977783 2021-10-06T14:38:49.004Z 1683.044556 2021-10-06T14:38:59.001Z 1684.050537 2021-10-06T14:39:12.997Z 1684.690674 2021-10-06T14:39:27.003Z 1685.178223 2021-10-06T14:39:39.997Z 1686.793701 2021-10-06T14:39:53.001Z 1686.946167 2021-10-06T14:39:54.003Z 1687.067993 2021-10-06T14:39:54.996Z 1689.292969 2021-10-06T14:40:12.000Z 1689.933105 2021-10-06T14:40:24.001Z 1692.036133 2021-10-06T14:40:44.003Z 1694.200317 2021-10-06T14:40:59.002Z 1695.754761 2021-10-06T14:41:19.003Z 1698.406616 2021-10-06T14:41:38.996Z 1700.479248 2021-10-06T14:41:53.002Z 1702.277466 2021-10-06T14:42:05.996Z 1703.832031 2021-10-06T14:42:20.002Z 1704.319702 2021-10-06T14:42:32.003Z 1704.472168 2021-10-06T14:42:33.998Z 1705.264648 2021-10-06T14:42:54.000Z 1705.173096 2021-10-06T14:43:22.996Z 1705.142578 2021-10-06T14:43:23.998Z 1705.660767 2021-10-06T14:43:38.004Z 1707.459106 2021-10-06T14:43:53.003Z 1708.952637 2021-10-06T14:44:06.999Z 1710.842407 2021-10-06T14:44:20.996Z 1712.671143 2021-10-06T14:44:36.004Z 1713.829346 2021-10-06T14:44:43.002Z 1713.859863 2021-10-06T14:44:43.996Z 1714.073364 2021-10-06T14:44:44.998Z 1715.810547 2021-10-06T14:45:03.004Z 1715.871582 2021-10-06T14:45:57.004Z 1715.871582 2021-10-06T14:46:01.004Z 1715.871582 2021-10-06T14:46:01.998Z 1715.871582 2021-10-06T14:46:03.000Z 1715.871582 2021-10-06T14:46:04.002Z 1715.871582 2021-10-06T14:46:04.996Z 1715.597290 2021-10-06T14:46:19.001Z 1715.902100 2021-10-06T14:46:35.996Z 1716.694580 2021-10-06T14:46:47.004Z 1718.614746 2021-10-06T14:46:59.998Z 1720.900757 2021-10-06T14:47:14.997Z 1722.760132 2021-10-06T14:47:29.003Z 1724.924194 2021-10-06T14:47:44.002Z 1727.606445 2021-10-06T14:48:00.996Z 1727.880737 2021-10-06T14:48:03.001Z 1728.033081 2021-10-06T14:48:04.003Z 1729.770508 2021-10-06T14:48:19.996Z 1731.599365 2021-10-06T14:48:32.999Z 1734.799683 2021-10-06T14:48:50.996Z 1737.969604 2021-10-06T14:49:06.004Z 1740.103149 2021-10-06T14:49:17.996Z 1740.407959 2021-10-06T14:49:32.002Z 1742.145386 2021-10-06T14:49:47.001Z 1743.791260 2021-10-06T14:49:53.999Z 1744.004639 2021-10-06T14:49:55.001Z 1744.156982 2021-10-06T14:49:56.004Z 1744.339844 2021-10-06T14:49:56.997Z 1744.522827 2021-10-06T14:49:57.999Z 1744.644653 2021-10-06T14:49:59.002Z 1744.705688 2021-10-06T14:50:00.004Z 1744.827637 2021-10-06T14:50:00.997Z 1744.918945 2021-10-06T14:50:02.000Z 1745.010498 2021-10-06T14:50:03.002Z 1746.595337 2021-10-06T14:50:15.996Z 1748.149902 2021-10-06T14:50:27.997Z 1748.911865 2021-10-06T14:50:38.996Z 1748.911865 2021-10-06T14:50:50.004Z 1749.856812 2021-10-06T14:51:02.998Z 1751.319824 2021-10-06T14:51:14.999Z 1753.057251 2021-10-06T14:51:28.996Z 1754.520142 2021-10-06T14:51:41.999Z 1755.465088 2021-10-06T14:51:55.996Z 1755.983276 2021-10-06T14:52:11.004Z 1756.440552 2021-10-06T14:52:22.996Z 1756.775879 2021-10-06T14:52:34.997Z 1757.659668 2021-10-06T14:52:49.996Z 1758.909424 2021-10-06T14:53:01.997Z 1761.256348 2021-10-06T14:53:16.002Z 1763.603271 2021-10-06T14:53:29.999Z 1766.742676 2021-10-06T14:53:46.000Z 1769.364014 2021-10-06T14:54:00.999Z 1770.613770 2021-10-06T14:54:14.996Z 1771.009888 2021-10-06T14:54:18.003Z 1771.832886 2021-10-06T14:54:45.003Z 1772.716797 2021-10-06T14:55:47.997Z 1772.808228 2021-10-06T14:55:59.998Z 1774.393188 2021-10-06T14:56:11.999Z 1775.947754 2021-10-06T14:56:21.002Z 1778.416626 2021-10-06T14:56:33.996Z 1780.214966 2021-10-06T14:56:49.004Z 1781.891357 2021-10-06T14:56:59.001Z 1782.226563 2021-10-06T14:57:00.996Z 1782.470459 2021-10-06T14:57:01.999Z 1782.622803 2021-10-06T14:57:03.001Z 1785.183105 2021-10-06T14:57:16.998Z 1787.408203 2021-10-06T14:57:32.999Z 1789.937988 2021-10-06T14:57:45.000Z 1792.681152 2021-10-06T14:58:01.001Z 1794.662354 2021-10-06T14:58:20.001Z 1797.100830 2021-10-06T14:58:33.997Z 1798.076172 2021-10-06T14:58:48.003Z 1799.417358 2021-10-06T14:59:03.002Z 1801.032715 2021-10-06T14:59:14.001Z 1804.111206 2021-10-06T14:59:31.004Z 1806.610596 2021-10-06T14:59:47.999Z 1806.671509 2021-10-06T14:59:50.004Z 1806.702026 2021-10-06T14:59:50.997Z 1806.732544 2021-10-06T14:59:51.999Z 1806.763062 2021-10-06T14:59:53.002Z 1806.854370 2021-10-06T14:59:54.004Z 1807.006836 2021-10-06T14:59:54.997Z 1807.250610 2021-10-06T14:59:56.000Z 1807.555420 2021-10-06T14:59:57.002Z 1807.738281 2021-10-06T14:59:58.004Z 1810.755737 2021-10-06T15:00:10.999Z 1812.401855 2021-10-06T15:00:23.000Z 1812.919922 2021-10-06T15:00:27.000Z 1813.133301 2021-10-06T15:00:28.002Z 1813.468628 2021-10-06T15:00:28.996Z 1813.681885 2021-10-06T15:00:29.998Z 1813.895264 2021-10-06T15:00:31.000Z 1814.535400 2021-10-06T15:00:36.003Z 1814.687866 2021-10-06T15:00:36.996Z 1814.870605 2021-10-06T15:00:37.999Z 1815.785034 2021-10-06T15:00:44.004Z 1815.876465 2021-10-06T15:00:44.997Z 1816.059448 2021-10-06T15:00:45.999Z 1816.242188 2021-10-06T15:00:47.002Z 1816.425049 2021-10-06T15:00:48.004Z 1816.546997 2021-10-06T15:00:48.997Z 1816.699341 2021-10-06T15:00:50.000Z 1816.790894 2021-10-06T15:00:51.002Z 1816.973877 2021-10-06T15:00:52.004Z 1817.095703 2021-10-06T15:00:52.998Z 1817.156616 2021-10-06T15:00:54.000Z 1817.308960 2021-10-06T15:00:55.002Z 1818.680542 2021-10-06T15:01:03.996Z 1818.772095 2021-10-06T15:01:04.999Z 1818.863525 2021-10-06T15:01:06.001Z 1818.985352 2021-10-06T15:01:07.003Z 1819.107422 2021-10-06T15:01:07.997Z 1819.351196 2021-10-06T15:01:08.999Z 1821.606689 2021-10-06T15:01:22.002Z 1823.557373 2021-10-06T15:01:34.997Z 1825.477661 2021-10-06T15:01:49.002Z 1825.538574 2021-10-06T15:01:49.996Z 1827.276001 2021-10-06T15:02:02.999Z 1827.489380 2021-10-06T15:02:04.001Z 1829.043823 2021-10-06T15:02:12.002Z 1829.287720 2021-10-06T15:02:13.004Z 1829.409546 2021-10-06T15:02:13.998Z 1829.500977 2021-10-06T15:02:15.000Z 1829.562012 2021-10-06T15:02:16.002Z 1831.421265 2021-10-06T15:02:28.997Z 1831.543213 2021-10-06T15:02:29.999Z 1831.848022 2021-10-06T15:02:31.001Z 1832.122314 2021-10-06T15:02:32.004Z 1832.518677 2021-10-06T15:02:43.002Z 1830.476440 2021-10-06T15:02:54.001Z 1830.262939 2021-10-06T15:02:55.003Z 1830.049683 2021-10-06T15:02:55.997Z 1829.897339 2021-10-06T15:02:56.999Z 1827.763672 2021-10-06T15:03:03.997Z 1827.611328 2021-10-06T15:03:05.000Z 1827.397949 2021-10-06T15:03:06.002Z 1827.276001 2021-10-06T15:03:07.004Z 1827.062622 2021-10-06T15:03:07.998Z 1826.879761 2021-10-06T15:03:09.000Z 1826.605347 2021-10-06T15:03:10.002Z 1825.843384 2021-10-06T15:03:13.000Z 1825.447144 2021-10-06T15:03:14.996Z 1825.081421 2021-10-06T15:03:17.001Z 1824.868164 2021-10-06T15:03:18.003Z 1824.685181 2021-10-06T15:03:18.996Z 1823.740234 2021-10-06T15:03:22.997Z 1820.417969 2021-10-06T15:03:32.000Z 1818.345459 2021-10-06T15:03:38.998Z 1818.284424 2021-10-06T15:03:40.000Z 1818.070923 2021-10-06T15:03:41.003Z 1817.796631 2021-10-06T15:03:41.996Z 1817.217651 2021-10-06T15:03:42.998Z 1816.912842 2021-10-06T15:03:44.001Z 1814.535400 2021-10-06T15:03:49.997Z 1814.291504 2021-10-06T15:03:50.999Z 1813.956177 2021-10-06T15:03:52.001Z 1813.255249 2021-10-06T15:03:53.997Z 1810.359619 2021-10-06T15:04:03.000Z 1810.054810 2021-10-06T15:04:05.998Z 1809.750000 2021-10-06T15:04:07.000Z 1809.750000 2021-10-06T15:04:08.003Z 1807.738281 2021-10-06T15:04:12.003Z 1806.976318 2021-10-06T15:04:13.999Z 1804.690308 2021-10-06T15:04:23.002Z 1804.477051 2021-10-06T15:04:24.004Z 1804.294067 2021-10-06T15:04:24.997Z 1803.806396 2021-10-06T15:04:27.002Z 1800.636475 2021-10-06T15:04:36.998Z 1798.594238 2021-10-06T15:04:44.999Z 1796.613037 2021-10-06T15:04:53.000Z 1795.363403 2021-10-06T15:04:57.000Z 1793.900391 2021-10-06T15:05:02.003Z 1790.639038 2021-10-06T15:05:09.001Z 1789.755127 2021-10-06T15:05:10.997Z 1786.798584 2021-10-06T15:05:22.998Z 1785.640259 2021-10-06T15:05:37.003Z 1785.640259 2021-10-06T15:05:37.997Z 1785.640259 2021-10-06T15:05:38.999Z 1785.640259 2021-10-06T15:05:40.001Z 1785.640259 2021-10-06T15:05:41.004Z 1782.988647 2021-10-06T15:05:55.000Z 1780.062500 2021-10-06T15:06:05.999Z 1780.001465 2021-10-06T15:06:07.001Z 1779.117554 2021-10-06T15:06:19.996Z 1778.873779 2021-10-06T15:06:58.997Z 1778.568970 2021-10-06T15:07:17.996Z 1778.020264 2021-10-06T15:07:21.996Z 1776.282959 2021-10-06T15:07:25.997Z 1773.173950 2021-10-06T15:07:37.998Z 1769.912598 2021-10-06T15:07:48.003Z 1766.895142 2021-10-06T15:08:08.998Z 1763.816528 2021-10-06T15:08:27.997Z 1762.109863 2021-10-06T15:08:46.003Z 1759.976196 2021-10-06T15:08:54.004Z 1759.458008 2021-10-06T15:08:58.998Z 1756.318604 2021-10-06T15:09:12.001Z 1755.556641 2021-10-06T15:09:23.000Z 1752.721924 2021-10-06T15:09:37.999Z 1750.557739 2021-10-06T15:09:44.004Z 1747.174561 2021-10-06T15:09:59.003Z 1744.156982 2021-10-06T15:10:11.997Z 1741.474854 2021-10-06T15:10:22.996Z 1741.291870 2021-10-06T15:10:26.003Z 1741.139526 2021-10-06T15:10:29.001Z 1740.346924 2021-10-06T15:10:34.003Z 1735.561768 2021-10-06T15:10:58.999Z 1732.178345 2021-10-06T15:11:12.002Z 1730.136230 2021-10-06T15:11:24.996Z 1729.526611 2021-10-06T15:11:29.999Z 1727.972168 2021-10-06T15:11:40.998Z 1726.813843 2021-10-06T15:11:51.003Z 1726.692017 2021-10-06T15:11:59.004Z 1725.655762 2021-10-06T15:12:09.000Z 1724.253540 2021-10-06T15:12:14.996Z 1723.491577 2021-10-06T15:12:18.996Z 1723.064941 2021-10-06T15:12:22.003Z 1722.424805 2021-10-06T15:12:26.004Z 1721.815186 2021-10-06T15:12:29.002Z 1721.266602 2021-10-06T15:12:30.997Z 1718.553833 2021-10-06T15:12:42.998Z 1715.261963 2021-10-06T15:12:56.002Z 1714.500000 2021-10-06T15:12:57.997Z 1711.452026 2021-10-06T15:13:07.000Z 1710.141479 2021-10-06T15:13:15.001Z 1708.708740 2021-10-06T15:13:20.997Z 1707.794434 2021-10-06T15:13:24.997Z 1707.459106 2021-10-06T15:13:27.002Z 1705.660767 2021-10-06T15:13:35.003Z 1705.051147 2021-10-06T15:13:39.996Z 1702.399414 2021-10-06T15:13:51.997Z 1700.966919 2021-10-06T15:13:57.000Z 1699.412354 2021-10-06T15:14:11.999Z 1696.486328 2021-10-06T15:14:28.000Z 1693.651733 2021-10-06T15:14:49.998Z 1690.969360 2021-10-06T15:15:08.997Z 1690.481812 2021-10-06T15:15:11.002Z 1687.860474 2021-10-06T15:15:22.000Z 1684.781982 2021-10-06T15:15:35.004Z 1682.922729 2021-10-06T15:15:46.002Z 1682.191162 2021-10-06T15:15:54.003Z 1680.545288 2021-10-06T15:16:05.002Z 1677.741089 2021-10-06T15:16:20.001Z 1674.418823 2021-10-06T15:17:11.996Z 1673.656860 2021-10-06T15:17:38.996Z 1671.401367 2021-10-06T15:17:58.004Z 1669.420166 2021-10-06T15:18:17.997Z 1666.524536 2021-10-06T15:18:40.997Z 1664.817627 2021-10-06T15:19:03.003Z 1663.446045 2021-10-06T15:19:15.997Z 1661.129517 2021-10-06T15:19:37.001Z 1658.935059 2021-10-06T15:19:53.003Z 1655.917358 2021-10-06T15:20:15.000Z 1654.210571 2021-10-06T15:20:32.997Z 1651.467407 2021-10-06T15:20:54.001Z 1649.699463 2021-10-06T15:21:18.996Z 1647.291626 2021-10-06T15:21:37.002Z 1646.041870 2021-10-06T15:21:57.004Z 1644.457031 2021-10-06T15:22:05.998Z 1642.201416 2021-10-06T15:22:21.999Z 1640.677368 2021-10-06T15:22:31.996Z 1639.336304 2021-10-06T15:22:47.997Z 1636.227417 2021-10-06T15:23:03.998Z 1635.282471 2021-10-06T15:23:07.999Z 1632.600220 2021-10-06T15:23:22.004Z 1630.649536 2021-10-06T15:23:44.002Z 1629.186523 2021-10-06T15:23:52.996Z 1627.967285 2021-10-06T15:24:07.001Z 1625.711792 2021-10-06T15:24:24.998Z 1623.578247 2021-10-06T15:24:46.996Z 1622.054199 2021-10-06T15:24:55.999Z 1619.829102 2021-10-06T15:25:06.004Z 1619.128052 2021-10-06T15:25:09.002Z 1616.476318 2021-10-06T15:25:22.999Z 1614.129395 2021-10-06T15:25:43.000Z 1611.477539 2021-10-06T15:26:03.002Z 1608.460083 2021-10-06T15:26:23.997Z 1605.412109 2021-10-06T15:26:39.998Z 1602.546997 2021-10-06T15:26:57.002Z 1600.352417 2021-10-06T15:27:18.999Z 1597.731079 2021-10-06T15:27:29.998Z 1594.683105 2021-10-06T15:27:47.002Z 1593.311523 2021-10-06T15:28:11.004Z 1590.507446 2021-10-06T15:28:30.003Z 1588.190918 2021-10-06T15:28:49.996Z 1586.179199 2021-10-06T15:29:08.002Z 1584.228516 2021-10-06T15:29:24.003Z 1582.673950 2021-10-06T15:29:36.004Z 1579.625977 2021-10-06T15:29:47.003Z 1578.041016 2021-10-06T15:29:52.999Z 1575.937866 2021-10-06T15:30:07.998Z 1575.785522 2021-10-06T15:30:14.996Z 1575.663574 2021-10-06T15:30:21.001Z 1572.859375 2021-10-06T15:30:33.002Z 1571.975464 2021-10-06T15:30:49.003Z 1571.396362 2021-10-06T15:30:56.002Z 1569.537109 2021-10-06T15:31:08.003Z 1567.555908 2021-10-06T15:31:27.002Z 1567.372925 2021-10-06T15:31:58.002Z 1566.123413 2021-10-06T15:35:02.000Z 1565.910034 2021-10-06T15:35:06.000Z 1564.873657 2021-10-06T15:35:12.998Z 1562.282959 2021-10-06T15:35:31.004Z 1562.191406 2021-10-06T15:36:01.002Z 1560.636963 2021-10-06T15:36:17.997Z 1559.204346 2021-10-06T15:36:33.998Z 1557.040283 2021-10-06T15:36:48.004Z 1556.065063 2021-10-06T15:37:00.998Z 1554.418945 2021-10-06T15:37:18.002Z 1553.900879 2021-10-06T15:37:33.001Z 1551.066162 2021-10-06T15:38:12.002Z 1550.700562 2021-10-06T15:38:28.997Z 1549.115479 2021-10-06T15:38:38.000Z 1548.353516 2021-10-06T15:38:42.000Z 1546.738159 2021-10-06T15:38:55.997Z 1546.677124 2021-10-06T15:38:59.004Z 1545.396973 2021-10-06T15:39:07.998Z 1544.665405 2021-10-06T15:39:11.998Z 1544.604492 2021-10-06T15:39:14.003Z 1544.299683 2021-10-06T15:39:23.999Z 1544.238647 2021-10-06T15:39:27.999Z 1543.080566 2021-10-06T15:39:41.003Z 1540.581055 2021-10-06T15:39:53.997Z 1537.533081 2021-10-06T15:40:04.002Z 1534.302124 2021-10-06T15:40:16.003Z 1531.284668 2021-10-06T15:40:27.002Z 1528.297729 2021-10-06T15:40:39.996Z 1525.767822 2021-10-06T15:41:02.996Z 1524.152344 2021-10-06T15:41:17.002Z 1522.201660 2021-10-06T15:41:52.002Z 1519.763306 2021-10-06T15:42:05.999Z 1516.745850 2021-10-06T15:42:22.000Z 1514.215942 2021-10-06T15:42:32.999Z 1512.996704 2021-10-06T15:42:39.997Z 1509.704956 2021-10-06T15:42:57.001Z 1507.571289 2021-10-06T15:43:06.997Z 1506.687378 2021-10-06T15:43:10.998Z 1503.395508 2021-10-06T15:43:28.001Z 1500.195068 2021-10-06T15:43:44.003Z 1497.208130 2021-10-06T15:44:00.004Z 1494.160156 2021-10-06T15:44:16.999Z 1491.295044 2021-10-06T15:44:33.000Z 1488.978516 2021-10-06T15:44:45.001Z 1486.631470 2021-10-06T15:45:01.002Z 1485.412231 2021-10-06T15:45:10.999Z 1484.162598 2021-10-06T15:45:28.996Z 1483.278687 2021-10-06T15:45:44.997Z 1480.230713 2021-10-06T15:46:03.003Z 1477.944702 2021-10-06T15:46:23.998Z 1474.774780 2021-10-06T15:46:46.998Z 1471.086670 2021-10-06T15:47:00.001Z 1467.703369 2021-10-06T15:47:16.002Z 1464.594482 2021-10-06T15:47:32.997Z 1461.515991 2021-10-06T15:47:51.003Z 1458.315552 2021-10-06T15:48:07.998Z 1455.267578 2021-10-06T15:48:19.999Z 1452.097656 2021-10-06T15:48:34.004Z 1449.293457 2021-10-06T15:48:52.001Z 1446.763672 2021-10-06T15:49:15.001Z 1444.721436 2021-10-06T15:49:39.003Z 1443.563354 2021-10-06T15:49:48.999Z 1440.423828 2021-10-06T15:50:06.996Z 1437.436768 2021-10-06T15:50:25.002Z 1434.449829 2021-10-06T15:50:41.004Z 1431.188354 2021-10-06T15:50:59.001Z 1427.896606 2021-10-06T15:51:15.002Z 1425.793335 2021-10-06T15:51:27.003Z 1423.629395 2021-10-06T15:51:43.998Z 1420.581421 2021-10-06T15:52:03.999Z 1418.051514 2021-10-06T15:52:26.999Z 1417.777222 2021-10-06T15:52:29.997Z 1415.094971 2021-10-06T15:52:39.000Z 1411.559326 2021-10-06T15:52:49.999Z 1409.578125 2021-10-06T15:53:41.001Z 1409.120850 2021-10-06T15:53:46.003Z 1408.999023 2021-10-06T15:53:47.999Z 1407.596924 2021-10-06T15:53:54.997Z 1405.463257 2021-10-06T15:54:01.002Z 1402.781006 2021-10-06T15:54:12.001Z 1401.958130 2021-10-06T15:54:16.001Z 1400.617065 2021-10-06T15:54:24.002Z 1400.220703 2021-10-06T15:54:25.998Z 1398.087036 2021-10-06T15:54:32.003Z 1396.593628 2021-10-06T15:54:35.001Z 1394.703735 2021-10-06T15:54:41.999Z 1393.088379 2021-10-06T15:54:48.004Z 1389.552734 2021-10-06T15:54:56.998Z 1386.535156 2021-10-06T15:55:06.001Z 1379.738159 2021-10-06T15:55:44.000Z 1379.128662 2021-10-06T15:55:46.004Z 1375.836670 2021-10-06T15:56:01.003Z 1374.891724 2021-10-06T15:56:28.003Z 1375.074707 2021-10-06T15:56:40.998Z 1375.013794 2021-10-06T15:56:43.996Z 1373.062988 2021-10-06T15:56:55.003Z 1369.771240 2021-10-06T15:57:03.997Z 1369.313965 2021-10-06T15:57:05.000Z 1366.967041 2021-10-06T15:57:11.998Z 1365.077271 2021-10-06T15:57:19.999Z 1361.785400 2021-10-06T15:57:27.999Z 1360.474854 2021-10-06T15:57:32.000Z 1358.493652 2021-10-06T15:57:37.996Z 1356.847656 2021-10-06T15:57:42.998Z 1354.866455 2021-10-06T15:57:48.001Z 1354.104492 2021-10-06T15:57:52.001Z 1353.220581 2021-10-06T15:58:04.996Z 1354.135010 2021-10-06T15:58:15.001Z 1353.037720 2021-10-06T15:58:28.004Z 1350.507813 2021-10-06T15:58:39.003Z 1350.172607 2021-10-06T15:58:53.000Z 1349.867798 2021-10-06T15:59:06.996Z 1348.435181 2021-10-06T15:59:22.998Z 1347.459839 2021-10-06T15:59:33.003Z 1346.789307 2021-10-06T15:59:36.001Z 1343.497437 2021-10-06T15:59:51.000Z 1341.638184 2021-10-06T16:00:00.996Z 1341.181030 2021-10-06T16:00:03.001Z 1339.992188 2021-10-06T16:00:09.999Z 1337.797729 2021-10-06T16:00:26.001Z 1337.767212 2021-10-06T16:00:27.003Z 1337.706177 2021-10-06T16:00:31.003Z 1336.060303 2021-10-06T16:00:43.998Z 1333.073364 2021-10-06T16:00:54.003Z 1329.933838 2021-10-06T16:01:06.004Z 1329.415649 2021-10-06T16:01:09.002Z 1326.824951 2021-10-06T16:01:21.003Z 1324.325439 2021-10-06T16:01:26.999Z 1321.307983 2021-10-06T16:01:37.004Z 1321.033691 2021-10-06T16:02:31.004Z 1321.033691 2021-10-06T16:02:31.998Z 1321.033691 2021-10-06T16:02:33.000Z 1321.033691 2021-10-06T16:02:34.002Z 1321.033691 2021-10-06T16:02:34.996Z 1321.033691 2021-10-06T16:02:35.998Z 1320.972656 2021-10-06T16:02:37.000Z 1320.972656 2021-10-06T16:02:38.003Z 1318.107544 2021-10-06T16:02:49.001Z 1317.680908 2021-10-06T16:02:50.004Z 1317.406616 2021-10-06T16:02:50.997Z 1317.071289 2021-10-06T16:02:51.999Z 1316.248291 2021-10-06T16:02:56.000Z 1316.339844 2021-10-06T16:03:06.998Z 1316.339844 2021-10-06T16:03:12.001Z 1316.187378 2021-10-06T16:03:13.003Z 1316.065430 2021-10-06T16:03:13.997Z 1315.912964 2021-10-06T16:03:14.999Z 1315.669189 2021-10-06T16:03:16.001Z 1313.017334 2021-10-06T16:03:27.000Z 1312.590698 2021-10-06T16:04:17.000Z 1312.590698 2021-10-06T16:04:18.002Z 1311.737305 2021-10-06T16:04:30.996Z 1309.999878 2021-10-06T16:04:46.004Z 1309.329468 2021-10-06T16:04:57.003Z 1308.018677 2021-10-06T16:05:24.996Z 1307.592041 2021-10-06T16:05:39.002Z 1307.957764 2021-10-06T16:05:43.996Z 1308.415039 2021-10-06T16:05:46.000Z 1308.811157 2021-10-06T16:05:47.003Z 1309.298950 2021-10-06T16:05:47.996Z 1309.817017 2021-10-06T16:05:48.998Z 1310.335205 2021-10-06T16:05:50.001Z 1310.853394 2021-10-06T16:05:51.003Z 1311.340942 2021-10-06T16:05:51.996Z 1311.584961 2021-10-06T16:05:52.999Z 1313.230835 2021-10-06T16:05:56.999Z 1315.821655 2021-10-06T16:06:07.998Z 1316.004517 2021-10-06T16:06:09.000Z 1319.204956 2021-10-06T16:06:22.003Z 1320.546021 2021-10-06T16:06:32.000Z 1320.911865 2021-10-06T16:06:33.002Z 1321.277466 2021-10-06T16:06:34.004Z 1321.765259 2021-10-06T16:06:34.998Z 1322.191895 2021-10-06T16:06:36.000Z 1322.923340 2021-10-06T16:06:37.996Z 1323.197876 2021-10-06T16:06:38.998Z 1323.441650 2021-10-06T16:06:40.000Z 1323.685425 2021-10-06T16:06:41.003Z 1323.837769 2021-10-06T16:06:41.996Z 1324.294922 2021-10-06T16:06:42.998Z 1324.447388 2021-10-06T16:06:44.001Z 1326.245850 2021-10-06T16:06:52.001Z 1326.885742 2021-10-06T16:06:56.002Z 1329.141479 2021-10-06T16:07:07.000Z 1329.476563 2021-10-06T16:07:08.003Z 1329.659546 2021-10-06T16:07:08.996Z 1329.872925 2021-10-06T16:07:09.998Z 1330.086182 2021-10-06T16:07:11.001Z 1330.360596 2021-10-06T16:07:12.003Z 1330.573853 2021-10-06T16:07:12.996Z 1333.682861 2021-10-06T16:07:24.997Z 1336.913818 2021-10-06T16:07:39.003Z 1337.706177 2021-10-06T16:07:43.003Z 1337.950073 2021-10-06T16:07:48.999Z 1338.041504 2021-10-06T16:07:50.002Z 1341.150513 2021-10-06T16:07:58.002Z 1344.229004 2021-10-06T16:08:09.001Z 1347.551270 2021-10-06T16:08:21.002Z 1350.751709 2021-10-06T16:08:29.996Z 1353.982666 2021-10-06T16:08:38.999Z 1357.121948 2021-10-06T16:08:47.000Z 1360.413818 2021-10-06T16:08:56.003Z 1363.492310 2021-10-06T16:09:07.001Z 1364.376221 2021-10-06T16:09:36.999Z 1364.284790 2021-10-06T16:10:06.004Z 1364.315308 2021-10-06T16:10:10.004Z 1364.741943 2021-10-06T16:10:17.996Z 1366.997437 2021-10-06T16:10:28.001Z 1367.302246 2021-10-06T16:10:29.004Z 1367.637573 2021-10-06T16:10:29.997Z 1371.020874 2021-10-06T16:10:40.996Z 1374.129761 2021-10-06T16:10:49.999Z 1374.343140 2021-10-06T16:10:51.001Z 1374.587036 2021-10-06T16:10:52.003Z 1376.751099 2021-10-06T16:11:03.002Z 1377.757080 2021-10-06T16:11:07.002Z 1378.031250 2021-10-06T16:11:07.996Z 1381.231689 2021-10-06T16:11:19.997Z 1381.688965 2021-10-06T16:11:22.001Z 1382.511841 2021-10-06T16:11:26.002Z 1384.492920 2021-10-06T16:11:34.996Z 1385.986572 2021-10-06T16:11:45.001Z 1386.078003 2021-10-06T16:11:46.003Z 1386.321777 2021-10-06T16:11:46.997Z 1386.474121 2021-10-06T16:11:47.999Z 1386.596191 2021-10-06T16:11:49.001Z 1386.718140 2021-10-06T16:11:50.004Z 1386.839966 2021-10-06T16:11:50.997Z 1387.083740 2021-10-06T16:11:51.999Z 1387.205811 2021-10-06T16:11:53.002Z 1387.784912 2021-10-06T16:11:58.998Z 1387.937256 2021-10-06T16:12:00.000Z 1388.272583 2021-10-06T16:12:01.002Z 1388.516357 2021-10-06T16:12:01.996Z 1388.668823 2021-10-06T16:12:02.998Z 1390.771851 2021-10-06T16:12:14.999Z 1393.636963 2021-10-06T16:12:25.004Z 1393.819946 2021-10-06T16:12:25.998Z 1394.063843 2021-10-06T16:12:27.000Z 1394.277100 2021-10-06T16:12:28.002Z 1394.490479 2021-10-06T16:12:28.996Z 1394.703735 2021-10-06T16:12:29.998Z 1394.886719 2021-10-06T16:12:31.000Z 1395.008545 2021-10-06T16:12:32.003Z 1396.745972 2021-10-06T16:12:45.999Z 1396.745972 2021-10-06T16:12:48.004Z 1396.776489 2021-10-06T16:12:59.003Z 1396.471680 2021-10-06T16:13:15.997Z 1396.532593 2021-10-06T16:13:30.003Z 1396.197388 2021-10-06T16:13:45.002Z 1396.197388 2021-10-06T16:13:48.000Z 1396.197388 2021-10-06T16:13:49.002Z 1396.197388 2021-10-06T16:13:49.996Z 1399.367310 2021-10-06T16:14:01.003Z 1402.293457 2021-10-06T16:14:09.004Z 1402.720093 2021-10-06T16:14:09.997Z 1403.116333 2021-10-06T16:14:11.000Z 1403.451660 2021-10-06T16:14:12.002Z 1403.725830 2021-10-06T16:14:13.004Z 1405.920532 2021-10-06T16:14:28.003Z 1408.937988 2021-10-06T16:14:40.004Z 1411.985962 2021-10-06T16:14:51.003Z 1414.942627 2021-10-06T16:14:58.001Z 1415.277832 2021-10-06T16:14:59.004Z 1416.496948 2021-10-06T16:15:05.000Z 1419.484131 2021-10-06T16:15:15.998Z 1419.605957 2021-10-06T16:15:17.001Z 1419.758423 2021-10-06T16:15:18.003Z 1420.002197 2021-10-06T16:15:18.996Z 1420.215576 2021-10-06T16:15:19.999Z 1420.642334 2021-10-06T16:15:22.003Z 1420.855713 2021-10-06T16:15:22.997Z 1423.842651 2021-10-06T16:15:37.002Z 1425.884888 2021-10-06T16:15:50.999Z 1426.006836 2021-10-06T16:16:30.000Z 1426.067871 2021-10-06T16:16:42.001Z 1426.067871 2021-10-06T16:16:43.003Z 1426.098145 2021-10-06T16:16:43.997Z 1428.170898 2021-10-06T16:16:59.998Z 1431.432129 2021-10-06T16:17:10.997Z 1434.449829 2021-10-06T16:17:22.998Z 1436.491943 2021-10-06T16:17:29.996Z 1436.644287 2021-10-06T16:17:30.998Z 1436.796631 2021-10-06T16:17:32.001Z 1436.979614 2021-10-06T16:17:33.003Z 1437.101440 2021-10-06T16:17:33.996Z 1437.284424 2021-10-06T16:17:34.999Z 1437.589233 2021-10-06T16:17:36.001Z 1437.802612 2021-10-06T16:17:37.003Z 1438.198853 2021-10-06T16:17:37.997Z 1441.338135 2021-10-06T16:17:47.000Z 1444.508179 2021-10-06T16:17:57.998Z 1447.739014 2021-10-06T16:18:08.997Z 1449.933594 2021-10-06T16:18:19.002Z 1450.665039 2021-10-06T16:18:22.000Z 1451.274658 2021-10-06T16:18:24.998Z 1451.518677 2021-10-06T16:18:26.001Z 1451.731934 2021-10-06T16:18:27.003Z 1452.128174 2021-10-06T16:18:28.999Z 1457.005005 2021-10-06T16:19:20.001Z 1459.839600 2021-10-06T16:19:40.996Z 1462.399902 2021-10-06T16:20:26.002Z 1462.796265 2021-10-06T16:20:54.004Z 1462.948608 2021-10-06T16:21:12.001Z 1462.979004 2021-10-06T16:21:13.003Z 1463.009521 2021-10-06T16:21:17.004Z 1464.625000 2021-10-06T16:21:29.998Z 1464.899292 2021-10-06T16:21:31.000Z 1465.112549 2021-10-06T16:21:32.003Z 1465.265015 2021-10-06T16:21:32.996Z 1465.569824 2021-10-06T16:21:33.998Z 1465.966064 2021-10-06T16:21:35.001Z 1466.270874 2021-10-06T16:21:36.003Z 1466.545166 2021-10-06T16:21:36.996Z 1467.276733 2021-10-06T16:21:39.001Z 1467.612061 2021-10-06T16:21:40.003Z 1467.886230 2021-10-06T16:21:40.997Z 1468.252075 2021-10-06T16:21:41.999Z 1468.526367 2021-10-06T16:21:43.001Z 1468.831177 2021-10-06T16:21:44.004Z 1469.471313 2021-10-06T16:21:44.997Z 1472.092651 2021-10-06T16:21:58.000Z 1473.281250 2021-10-06T16:22:03.003Z 1476.390137 2021-10-06T16:22:12.999Z 1479.712646 2021-10-06T16:22:26.003Z 1482.912964 2021-10-06T16:22:35.999Z 1485.991333 2021-10-06T16:22:46.004Z 1489.009033 2021-10-06T16:22:57.003Z 1492.239746 2021-10-06T16:23:06.999Z 1495.226929 2021-10-06T16:23:19.000Z 1497.360474 2021-10-06T16:28:45.998Z 1497.299438 2021-10-06T16:28:55.001Z 1494.464966 2021-10-06T16:29:07.996Z 1491.599854 2021-10-06T16:29:16.999Z 1488.551880 2021-10-06T16:29:27.004Z 1485.290405 2021-10-06T16:29:33.000Z 1484.894165 2021-10-06T16:29:34.002Z 1483.492065 2021-10-06T16:29:37.000Z 1483.004395 2021-10-06T16:29:38.003Z 1481.663330 2021-10-06T16:29:41.001Z 1478.341064 2021-10-06T16:29:50.004Z 1475.262451 2021-10-06T16:29:57.002Z 1472.183960 2021-10-06T16:30:05.003Z 1468.892212 2021-10-06T16:30:12.001Z 1465.478394 2021-10-06T16:30:18.999Z 1462.338989 2021-10-06T16:30:25.998Z 1459.138672 2021-10-06T16:30:32.996Z 1458.833862 2021-10-06T16:30:33.998Z 1458.376587 2021-10-06T16:30:35.001Z 1457.827881 2021-10-06T16:30:36.003Z 1453.957031 2021-10-06T16:30:43.001Z 1453.957031 2021-10-06T16:30:44.004Z 1451.152832 2021-10-06T16:30:48.997Z 1447.800049 2021-10-06T16:30:55.996Z 1446.245483 2021-10-06T16:31:00.998Z 1441.825928 2021-10-06T16:31:08.999Z 1438.625488 2021-10-06T16:31:15.004Z 1434.754639 2021-10-06T16:31:23.998Z 1429.207153 2021-10-06T16:31:34.003Z 1428.384155 2021-10-06T16:31:35.999Z 1426.555420 2021-10-06T16:31:46.004Z 1421.953003 2021-10-06T16:31:57.003Z 1420.429077 2021-10-06T16:32:01.003Z 1412.412720 2021-10-06T16:32:16.996Z 1410.949707 2021-10-06T16:32:19.000Z 1403.116333 2021-10-06T16:32:32.997Z 1399.946411 2021-10-06T16:32:40.004Z 1396.319336 2021-10-06T16:32:47.003Z 1395.740234 2021-10-06T16:32:47.996Z 1392.692261 2021-10-06T16:32:54.001Z 1388.943115 2021-10-06T16:33:00.999Z 1385.681763 2021-10-06T16:33:09.000Z 1380.865845 2021-10-06T16:33:15.998Z 1375.257568 2021-10-06T16:33:26.004Z 1372.575439 2021-10-06T16:33:30.997Z 1368.887329 2021-10-06T16:33:37.996Z 1365.900146 2021-10-06T16:33:44.001Z 1362.730347 2021-10-06T16:33:50.999Z 1359.438477 2021-10-06T16:33:57.997Z 1350.782227 2021-10-06T16:34:12.996Z 1350.294556 2021-10-06T16:34:13.999Z 1348.801025 2021-10-06T16:34:17.999Z 1345.722534 2021-10-06T16:34:24.004Z 1342.948853 2021-10-06T16:34:35.003Z 1339.504639 2021-10-06T16:34:44.999Z 1337.523438 2021-10-06T16:34:48.999Z 1336.182129 2021-10-06T16:34:53.000Z 1333.073364 2021-10-06T16:35:01.000Z 1332.555054 2021-10-06T16:35:02.003Z 1329.415649 2021-10-06T16:35:09.001Z 1326.367676 2021-10-06T16:35:14.997Z 1326.001831 2021-10-06T16:35:15.999Z 1325.605713 2021-10-06T16:35:17.002Z 1325.361816 2021-10-06T16:35:18.004Z 1324.874268 2021-10-06T16:35:18.997Z 1324.355957 2021-10-06T16:35:20.000Z 1323.746460 2021-10-06T16:35:21.002Z 1323.258667 2021-10-06T16:35:22.004Z 1322.009033 2021-10-06T16:35:25.002Z 1319.204956 2021-10-06T16:35:33.003Z 1313.108887 2021-10-06T16:35:48.002Z 1310.822876 2021-10-06T16:35:52.996Z 1307.500610 2021-10-06T16:36:00.003Z 1304.147827 2021-10-06T16:36:04.997Z 1294.485596 2021-10-06T16:36:27.003Z 1287.718994 2021-10-06T16:36:39.004Z 1280.983032 2021-10-06T16:36:50.003Z 1278.361694 2021-10-06T16:36:58.997Z 1277.294922 2021-10-06T16:37:01.001Z 1275.984131 2021-10-06T16:37:02.997Z 1273.484863 2021-10-06T16:37:08.000Z 1271.534180 2021-10-06T16:37:12.000Z 1268.364136 2021-10-06T16:37:18.998Z 1265.041870 2021-10-06T16:37:26.999Z 1261.780640 2021-10-06T16:37:33.004Z 1260.927124 2021-10-06T16:37:35.000Z 1260.530884 2021-10-06T16:37:36.002Z 1257.147583 2021-10-06T16:37:41.998Z 1256.537964 2021-10-06T16:37:43.000Z 1253.337646 2021-10-06T16:37:51.001Z 1250.076172 2021-10-06T16:38:02.000Z 1246.997803 2021-10-06T16:38:07.996Z 1244.742310 2021-10-06T16:38:16.999Z 1244.224121 2021-10-06T16:38:19.003Z 1241.084595 2021-10-06T16:38:29.000Z 1239.408203 2021-10-06T16:38:34.002Z 1235.171509 2021-10-06T16:38:49.001Z 1231.849243 2021-10-06T16:38:54.997Z 1229.045044 2021-10-06T16:39:00.000Z 1228.557373 2021-10-06T16:39:01.002Z 1227.947754 2021-10-06T16:39:01.996Z 1227.185791 2021-10-06T16:39:02.998Z 1226.576172 2021-10-06T16:39:04.000Z 1226.057983 2021-10-06T16:39:05.003Z 1225.509399 2021-10-06T16:39:05.996Z 1222.308960 2021-10-06T16:39:13.997Z 1221.059326 2021-10-06T16:39:16.001Z 1220.510620 2021-10-06T16:39:17.004Z 1219.596313 2021-10-06T16:39:17.997Z 1216.365356 2021-10-06T16:39:25.004Z 1213.164917 2021-10-06T16:39:32.996Z 1210.391357 2021-10-06T16:39:40.997Z 1209.598755 2021-10-06T16:39:41.999Z 1209.233032 2021-10-06T16:39:43.001Z 1208.806274 2021-10-06T16:39:44.004Z 1208.349121 2021-10-06T16:39:44.997Z 1207.983398 2021-10-06T16:39:45.999Z 1207.526123 2021-10-06T16:39:47.002Z 1207.129883 2021-10-06T16:39:48.004Z 1206.733765 2021-10-06T16:39:48.997Z 1206.215454 2021-10-06T16:39:50.000Z 1205.758301 2021-10-06T16:39:51.002Z 1205.362061 2021-10-06T16:39:52.004Z 1204.782959 2021-10-06T16:39:52.998Z 1204.203857 2021-10-06T16:39:54.000Z 1203.746704 2021-10-06T16:39:55.002Z 1203.380859 2021-10-06T16:39:55.996Z 1202.923706 2021-10-06T16:39:56.998Z 1202.679810 2021-10-06T16:39:58.000Z 1202.557861 2021-10-06T16:39:59.003Z 1202.436035 2021-10-06T16:39:59.996Z 1202.314087 2021-10-06T16:40:00.998Z 1201.978760 2021-10-06T16:40:02.001Z 1201.521606 2021-10-06T16:40:03.003Z 1201.094971 2021-10-06T16:40:03.996Z 1200.729126 2021-10-06T16:40:04.999Z 1200.058594 2021-10-06T16:40:06.001Z 1199.357544 2021-10-06T16:40:07.997Z 1197.803101 2021-10-06T16:40:11.997Z 1197.193481 2021-10-06T16:40:12.999Z 1194.419800 2021-10-06T16:40:19.004Z 1193.779663 2021-10-06T16:40:21.000Z 1193.566284 2021-10-06T16:40:22.002Z 1189.969727 2021-10-06T16:40:30.996Z 1186.769287 2021-10-06T16:40:35.999Z 1184.727051 2021-10-06T16:40:39.999Z 1184.147949 2021-10-06T16:40:41.002Z 1183.660278 2021-10-06T16:40:42.004Z 1183.172607 2021-10-06T16:40:42.997Z 1182.684937 2021-10-06T16:40:44.000Z 1182.227783 2021-10-06T16:40:45.002Z 1181.862061 2021-10-06T16:40:46.004Z 1181.404785 2021-10-06T16:40:46.998Z 1180.947632 2021-10-06T16:40:48.000Z 1177.594849 2021-10-06T16:40:54.998Z 1175.491699 2021-10-06T16:41:00.001Z 1173.388550 2021-10-06T16:41:05.997Z 1173.144653 2021-10-06T16:41:06.999Z 1172.596069 2021-10-06T16:41:08.002Z 1172.291260 2021-10-06T16:41:09.004Z 1172.047485 2021-10-06T16:41:09.997Z 1171.864502 2021-10-06T16:41:11.000Z 1171.651245 2021-10-06T16:41:12.002Z 1171.437866 2021-10-06T16:41:13.004Z 1171.255005 2021-10-06T16:41:13.998Z 1171.072144 2021-10-06T16:41:15.000Z 1170.767334 2021-10-06T16:41:16.002Z 1170.432007 2021-10-06T16:41:16.996Z 1168.938477 2021-10-06T16:41:20.003Z 1165.829468 2021-10-06T16:41:27.001Z 1162.690063 2021-10-06T16:41:36.997Z 1162.354858 2021-10-06T16:41:38.000Z 1161.928101 2021-10-06T16:41:39.002Z 1161.440430 2021-10-06T16:41:40.004Z 1160.922241 2021-10-06T16:41:40.998Z 1160.282104 2021-10-06T16:41:42.000Z 1159.154419 2021-10-06T16:41:43.002Z 1158.575317 2021-10-06T16:41:43.996Z 1158.026611 2021-10-06T16:41:44.998Z 1157.630371 2021-10-06T16:41:46.000Z 1157.234131 2021-10-06T16:41:47.003Z 1156.898926 2021-10-06T16:41:47.996Z 1156.533081 2021-10-06T16:41:48.998Z 1153.729004 2021-10-06T16:41:59.004Z 1153.607056 2021-10-06T16:42:10.002Z 1153.607056 2021-10-06T16:42:10.996Z 1153.607056 2021-10-06T16:42:11.998Z 1153.607056 2021-10-06T16:42:13.000Z 1153.607056 2021-10-06T16:42:14.003Z 1153.607056 2021-10-06T16:42:14.996Z 1153.607056 2021-10-06T16:42:15.998Z 1153.607056 2021-10-06T16:42:17.001Z 1152.997437 2021-10-06T16:42:19.999Z 1151.442993 2021-10-06T16:42:22.997Z 1151.138184 2021-10-06T16:42:23.999Z 1150.955322 2021-10-06T16:42:25.001Z 1150.711426 2021-10-06T16:42:29.002Z 1150.680908 2021-10-06T16:42:30.004Z 1150.589478 2021-10-06T16:42:30.997Z 1150.559082 2021-10-06T16:42:33.002Z 1150.437134 2021-10-06T16:42:34.004Z 1150.315186 2021-10-06T16:42:34.998Z 1150.101807 2021-10-06T16:42:36.000Z 1149.858032 2021-10-06T16:42:37.002Z 1149.370239 2021-10-06T16:42:37.996Z 1147.328125 2021-10-06T16:42:48.001Z 1147.480591 2021-10-06T16:42:57.004Z 1146.962402 2021-10-06T16:43:07.000Z 1145.804199 2021-10-06T16:43:11.001Z 1143.091431 2021-10-06T16:43:16.997Z 1142.786621 2021-10-06T16:43:17.999Z 1141.811279 2021-10-06T16:43:20.004Z 1138.427979 2021-10-06T16:43:24.997Z 1137.422119 2021-10-06T16:43:27.002Z 1133.916992 2021-10-06T16:43:31.996Z 1127.851440 2021-10-06T16:43:47.997Z 1128.003906 2021-10-06T16:44:44.002Z 1127.820923 2021-10-06T16:44:49.004Z 1127.760010 2021-10-06T16:44:49.998Z 1125.992188 2021-10-06T16:45:01.999Z 1122.913696 2021-10-06T16:45:12.004Z 1120.597168 2021-10-06T16:45:27.003Z 1117.732056 2021-10-06T16:45:39.997Z 1117.061523 2021-10-06T16:45:43.998Z 1114.043945 2021-10-06T16:45:50.003Z 1111.453247 2021-10-06T16:45:54.996Z 1110.935059 2021-10-06T16:45:55.999Z 1110.386353 2021-10-06T16:45:57.001Z 1107.551758 2021-10-06T16:46:02.004Z 1104.442749 2021-10-06T16:46:06.997Z 1101.029053 2021-10-06T16:46:12.000Z 1098.956421 2021-10-06T16:46:16.000Z 1098.529663 2021-10-06T16:46:17.003Z 1095.664551 2021-10-06T16:46:25.997Z 1092.342285 2021-10-06T16:46:33.004Z 1089.294312 2021-10-06T16:46:37.998Z 1087.495850 2021-10-06T16:46:41.998Z 1086.977783 2021-10-06T16:46:43.000Z 1086.551025 2021-10-06T16:46:44.003Z 1083.563965 2021-10-06T16:46:55.001Z 1083.076294 2021-10-06T16:46:56.004Z 1079.875854 2021-10-06T16:47:00.997Z 1076.949829 2021-10-06T16:47:04.998Z 1075.090576 2021-10-06T16:47:07.996Z 1074.328491 2021-10-06T16:47:08.998Z 1073.536133 2021-10-06T16:47:10.000Z 1072.804565 2021-10-06T16:47:11.003Z 1072.042603 2021-10-06T16:47:11.996Z 1071.402466 2021-10-06T16:47:12.998Z 1070.213745 2021-10-06T16:47:15.003Z 1069.604126 2021-10-06T16:47:15.996Z 1069.055542 2021-10-06T16:47:16.999Z 1068.384888 2021-10-06T16:47:18.001Z 1067.683838 2021-10-06T16:47:19.003Z 1064.879761 2021-10-06T16:47:23.004Z 1061.252686 2021-10-06T16:47:27.004Z 1057.930298 2021-10-06T16:47:31.998Z 1054.516602 2021-10-06T16:47:35.998Z 1053.693604 2021-10-06T16:47:37.000Z 1052.779175 2021-10-06T16:47:38.003Z 1052.078125 2021-10-06T16:47:38.996Z 1049.395874 2021-10-06T16:47:42.996Z 1048.877686 2021-10-06T16:47:43.999Z 1048.298706 2021-10-06T16:47:45.001Z 1047.719482 2021-10-06T16:47:46.003Z 1047.109863 2021-10-06T16:47:46.997Z 1043.726685 2021-10-06T16:47:50.997Z 1042.202637 2021-10-06T16:47:53.002Z 1038.910767 2021-10-06T16:47:58.004Z 1038.209717 2021-10-06T16:47:58.998Z 1037.417358 2021-10-06T16:48:00.000Z 1035.283691 2021-10-06T16:48:02.998Z 1034.552124 2021-10-06T16:48:04.000Z 1032.388062 2021-10-06T16:48:06.998Z 1031.778564 2021-10-06T16:48:08.001Z 1029.949707 2021-10-06T16:48:12.001Z 1028.029419 2021-10-06T16:48:20.002Z 1027.572266 2021-10-06T16:48:21.004Z 1024.249878 2021-10-06T16:48:25.998Z 1020.135071 2021-10-06T16:48:59.003Z