2023-09-20T09:46:05Z Toses-Costa Borda-Emperadora-c Creueta-Puigllansada-Anyella-collacansalada Toses-Emperadora-Puigllançada 1406.743408 2023-09-06T07:06:21.001Z 1406.713013 2023-09-06T07:06:21.001Z 1406.773926 2023-09-06T07:06:21.001Z 1406.560669 2023-09-06T07:06:21.001Z 1406.621460 2023-09-06T07:06:21.001Z 1406.773926 2023-09-06T07:06:21.001Z 1406.743408 2023-09-06T07:06:21.001Z 1406.773926 2023-09-06T07:06:21.001Z 1407.139771 2023-09-06T07:06:21.001Z 1407.200562 2023-09-06T07:06:21.001Z 1407.353027 2023-09-06T07:06:21.001Z 1407.444458 2023-09-06T07:06:21.001Z 1407.474976 2023-09-06T07:06:21.001Z 1407.474976 2023-09-06T07:06:21.001Z 1407.474976 2023-09-06T07:06:21.001Z 1407.474976 2023-09-06T07:06:21.001Z 1407.535889 2023-09-06T07:06:21.001Z 1410.126709 2023-09-06T07:06:21.001Z 1413.327148 2023-09-06T07:06:21.001Z 1415.887329 2023-09-06T07:06:21.001Z 1417.655273 2023-09-06T07:06:21.001Z 1420.398560 2023-09-06T07:06:21.001Z 1423.477051 2023-09-06T07:06:21.001Z 1424.909546 2023-09-06T07:06:21.001Z 1425.183838 2023-09-06T07:06:21.001Z 1427.591797 2023-09-06T07:06:21.001Z 1427.744263 2023-09-06T07:06:21.001Z 1429.999756 2023-09-06T07:06:21.001Z 1430.365356 2023-09-06T07:06:21.001Z 1432.803833 2023-09-06T07:06:21.001Z 1435.425049 2023-09-06T07:06:21.001Z 1436.888184 2023-09-06T07:06:21.001Z 1437.070923 2023-09-06T07:06:21.001Z 1437.070923 2023-09-06T07:06:21.001Z 1437.406250 2023-09-06T07:06:21.001Z 1437.619751 2023-09-06T07:06:21.001Z 1437.802612 2023-09-06T07:06:21.001Z 1438.594971 2023-09-06T07:06:21.001Z 1438.686523 2023-09-06T07:06:21.001Z 1438.899780 2023-09-06T07:06:21.001Z 1439.082642 2023-09-06T07:06:21.001Z 1439.265625 2023-09-06T07:06:21.001Z 1442.405029 2023-09-06T07:06:21.001Z 1444.782471 2023-09-06T07:06:21.001Z 1447.373291 2023-09-06T07:06:21.001Z 1450.482178 2023-09-06T07:06:21.001Z 1453.560669 2023-09-06T07:06:21.001Z 1456.639160 2023-09-06T07:06:21.001Z 1459.717651 2023-09-06T07:06:21.001Z 1462.796265 2023-09-06T07:06:21.001Z 1464.777466 2023-09-06T07:06:21.001Z 1464.960205 2023-09-06T07:06:21.001Z 1465.051758 2023-09-06T07:06:21.001Z 1467.855835 2023-09-06T07:06:21.001Z 1468.252075 2023-09-06T07:06:21.001Z 1468.435059 2023-09-06T07:06:21.001Z 1469.776123 2023-09-06T07:06:21.001Z 1469.989380 2023-09-06T07:06:21.001Z 1470.141724 2023-09-06T07:06:21.001Z 1470.324707 2023-09-06T07:06:21.001Z 1472.702271 2023-09-06T07:06:21.001Z 1475.719727 2023-09-06T07:06:21.001Z 1478.310547 2023-09-06T07:06:21.001Z 1479.529663 2023-09-06T07:06:21.001Z 1480.474609 2023-09-06T07:06:21.001Z 1482.303467 2023-09-06T07:06:21.001Z 1484.772217 2023-09-06T07:06:21.001Z 1487.484985 2023-09-06T07:06:21.001Z 1490.532959 2023-09-06T07:06:21.001Z 1490.990234 2023-09-06T07:06:21.001Z 1490.959717 2023-09-06T07:06:21.001Z 1490.868164 2023-09-06T07:06:21.001Z 1490.746338 2023-09-06T07:06:21.001Z 1490.593872 2023-09-06T07:06:21.001Z 1490.441528 2023-09-06T07:06:21.001Z 1490.136719 2023-09-06T07:06:21.001Z 1489.862427 2023-09-06T07:06:21.001Z 1489.709961 2023-09-06T07:06:21.001Z 1489.618652 2023-09-06T07:06:21.001Z 1489.557617 2023-09-06T07:06:21.001Z 1489.557617 2023-09-06T07:06:21.001Z 1489.557617 2023-09-06T07:06:21.001Z 1489.557617 2023-09-06T07:06:21.001Z 1492.666626 2023-09-06T07:06:21.001Z 1492.971436 2023-09-06T07:06:21.001Z 1493.337036 2023-09-06T07:06:21.001Z 1493.672363 2023-09-06T07:06:21.001Z 1494.007690 2023-09-06T07:06:21.001Z 1494.343018 2023-09-06T07:06:21.001Z 1494.708740 2023-09-06T07:06:21.001Z 1495.074463 2023-09-06T07:06:21.001Z 1495.348755 2023-09-06T07:06:21.001Z 1495.897339 2023-09-06T07:06:21.001Z 1499.158813 2023-09-06T07:06:21.001Z 1502.176270 2023-09-06T07:06:21.001Z 1505.285278 2023-09-06T07:06:21.001Z 1508.424683 2023-09-06T07:06:21.001Z 1511.503174 2023-09-06T07:06:21.001Z 1511.746948 2023-09-06T07:06:21.001Z 1514.764648 2023-09-06T07:06:21.001Z 1517.843018 2023-09-06T07:06:21.001Z 1521.073853 2023-09-06T07:06:21.001Z 1524.274292 2023-09-06T07:06:21.001Z 1527.352783 2023-09-06T07:06:21.001Z 1530.339722 2023-09-06T07:06:21.001Z 1532.930542 2023-09-06T07:06:21.001Z 1535.948242 2023-09-06T07:06:21.001Z 1539.087646 2023-09-06T07:06:21.001Z 1542.105103 2023-09-06T07:06:21.001Z 1543.598633 2023-09-06T07:06:21.001Z 1545.701782 2023-09-06T07:06:21.001Z 1547.621948 2023-09-06T07:06:21.001Z 1546.646606 2023-09-06T07:06:21.001Z 1546.951416 2023-09-06T07:06:21.001Z 1547.164795 2023-09-06T07:06:21.001Z 1547.225830 2023-09-06T07:06:21.001Z 1547.926758 2023-09-06T07:06:21.001Z 1550.578613 2023-09-06T07:06:21.001Z 1553.870361 2023-09-06T07:06:21.001Z 1556.887939 2023-09-06T07:06:21.001Z 1559.143433 2023-09-06T07:06:21.001Z 1562.161011 2023-09-06T07:06:21.001Z 1565.361450 2023-09-06T07:06:21.001Z 1568.592163 2023-09-06T07:06:21.001Z 1571.122070 2023-09-06T07:06:21.001Z 1571.213501 2023-09-06T07:06:21.001Z 1573.164185 2023-09-06T07:06:21.001Z 1575.236938 2023-09-06T07:06:21.001Z 1578.132568 2023-09-06T07:06:21.001Z 1581.119507 2023-09-06T07:06:21.001Z 1583.314087 2023-09-06T07:06:21.001Z 1586.453491 2023-09-06T07:06:21.001Z 1589.105347 2023-09-06T07:06:21.001Z 1590.598755 2023-09-06T07:06:21.001Z 1593.707764 2023-09-06T07:06:21.001Z 1597.060669 2023-09-06T07:06:21.001Z 1600.230469 2023-09-06T07:06:21.001Z 1603.400391 2023-09-06T07:06:21.001Z 1606.661865 2023-09-06T07:06:21.001Z 1609.770630 2023-09-06T07:06:21.001Z 1613.001587 2023-09-06T07:06:21.001Z 1616.110596 2023-09-06T07:06:21.001Z 1618.945190 2023-09-06T07:06:21.001Z 1619.463379 2023-09-06T07:06:21.001Z 1619.829102 2023-09-06T07:06:21.001Z 1621.078857 2023-09-06T07:06:21.001Z 1623.639038 2023-09-06T07:06:21.001Z 1625.315430 2023-09-06T07:06:21.001Z 1627.479614 2023-09-06T07:06:21.001Z 1630.588623 2023-09-06T07:06:21.001Z 1633.118408 2023-09-06T07:06:21.001Z 1636.196899 2023-09-06T07:06:21.001Z 1638.330566 2023-09-06T07:06:21.001Z 1640.464111 2023-09-06T07:06:21.001Z 1642.932983 2023-09-06T07:06:21.001Z 1645.432251 2023-09-06T07:06:21.001Z 1648.145020 2023-09-06T07:06:21.001Z 1650.644409 2023-09-06T07:06:21.001Z 1653.296265 2023-09-06T07:06:21.001Z 1653.844849 2023-09-06T07:06:21.001Z 1653.052246 2023-09-06T07:06:21.001Z 1651.650146 2023-09-06T07:06:21.001Z 1651.406372 2023-09-06T07:06:21.001Z 1652.534180 2023-09-06T07:06:21.001Z 1654.271484 2023-09-06T07:06:21.001Z 1654.942139 2023-09-06T07:06:21.001Z 1656.649048 2023-09-06T07:06:21.001Z 1657.563477 2023-09-06T07:06:21.001Z 1658.508179 2023-09-06T07:06:21.001Z 1660.641724 2023-09-06T07:06:21.001Z 1662.744995 2023-09-06T07:06:21.001Z 1664.908936 2023-09-06T07:06:21.001Z 1666.494019 2023-09-06T07:06:21.001Z 1666.555054 2023-09-06T07:06:21.001Z 1665.884399 2023-09-06T07:06:21.001Z 1666.341553 2023-09-06T07:06:21.001Z 1668.383789 2023-09-06T07:06:21.001Z 1669.084839 2023-09-06T07:06:21.001Z 1669.145874 2023-09-06T07:06:21.001Z 1669.328613 2023-09-06T07:06:21.001Z 1669.480957 2023-09-06T07:06:21.001Z 1669.572510 2023-09-06T07:06:21.001Z 1669.663940 2023-09-06T07:06:21.001Z 1669.816284 2023-09-06T07:06:21.001Z 1671.675659 2023-09-06T07:06:21.001Z 1673.504395 2023-09-06T07:06:21.001Z 1675.333252 2023-09-06T07:06:21.001Z 1678.411743 2023-09-06T07:06:21.001Z 1681.093872 2023-09-06T07:06:21.001Z 1683.593262 2023-09-06T07:06:21.001Z 1686.275513 2023-09-06T07:06:21.001Z 1689.415039 2023-09-06T07:06:21.001Z 1692.280151 2023-09-06T07:06:21.001Z 1694.322144 2023-09-06T07:06:21.001Z 1697.400635 2023-09-06T07:06:21.001Z 1699.321045 2023-09-06T07:06:21.001Z 1701.302246 2023-09-06T07:06:21.001Z 1703.313721 2023-09-06T07:06:21.001Z 1705.112183 2023-09-06T07:06:21.001Z 1706.941040 2023-09-06T07:06:21.001Z 1708.891724 2023-09-06T07:06:21.001Z 1710.872925 2023-09-06T07:06:21.001Z 1712.366455 2023-09-06T07:06:21.001Z 1713.616089 2023-09-06T07:06:21.001Z 1713.951416 2023-09-06T07:06:21.001Z 1713.951416 2023-09-06T07:06:21.001Z 1714.317139 2023-09-06T07:06:21.001Z 1714.530518 2023-09-06T07:06:21.001Z 1714.774292 2023-09-06T07:06:21.001Z 1714.926636 2023-09-06T07:06:21.001Z 1717.151855 2023-09-06T07:06:21.001Z 1718.797729 2023-09-06T07:06:21.001Z 1720.809448 2023-09-06T07:06:21.001Z 1723.034424 2023-09-06T07:06:21.001Z 1725.686279 2023-09-06T07:06:21.001Z 1725.777588 2023-09-06T07:06:21.001Z 1725.838623 2023-09-06T07:06:21.001Z 1725.899536 2023-09-06T07:06:21.001Z 1726.051880 2023-09-06T07:06:21.001Z 1726.143433 2023-09-06T07:06:21.001Z 1726.722534 2023-09-06T07:06:21.001Z 1728.124634 2023-09-06T07:06:21.001Z 1730.532471 2023-09-06T07:06:21.001Z 1731.507813 2023-09-06T07:06:21.001Z 1733.428101 2023-09-06T07:06:21.001Z 1735.409302 2023-09-06T07:06:21.001Z 1737.664795 2023-09-06T07:06:21.001Z 1738.822998 2023-09-06T07:06:21.001Z 1738.914551 2023-09-06T07:06:21.001Z 1740.956543 2023-09-06T07:06:21.001Z 1742.236816 2023-09-06T07:06:21.001Z 1742.785400 2023-09-06T07:06:21.001Z 1743.913208 2023-09-06T07:06:21.001Z 1744.187500 2023-09-06T07:06:21.001Z 1744.218018 2023-09-06T07:06:21.001Z 1743.486450 2023-09-06T07:06:21.001Z 1742.480591 2023-09-06T07:06:21.001Z 1742.815918 2023-09-06T07:06:21.001Z 1741.779541 2023-09-06T07:06:21.001Z 1742.602661 2023-09-06T07:06:21.001Z 1741.779541 2023-09-06T07:06:21.001Z 1738.670532 2023-09-06T07:06:21.001Z 1738.243896 2023-09-06T07:06:21.001Z 1737.725830 2023-09-06T07:06:21.001Z 1737.634277 2023-09-06T07:06:21.001Z 1739.645996 2023-09-06T07:06:21.001Z 1740.956543 2023-09-06T07:06:21.001Z 1740.956543 2023-09-06T07:06:21.001Z 1741.383423 2023-09-06T07:06:21.001Z 1741.993042 2023-09-06T07:06:21.001Z 1744.156982 2023-09-06T07:06:21.001Z 1744.797119 2023-09-06T07:06:21.001Z 1745.589600 2023-09-06T07:06:21.001Z 1747.204956 2023-09-06T07:06:21.001Z 1747.327026 2023-09-06T07:06:21.001Z 1747.357422 2023-09-06T07:06:21.001Z 1747.448853 2023-09-06T07:06:21.001Z 1747.509766 2023-09-06T07:06:21.001Z 1749.521484 2023-09-06T07:06:21.001Z 1751.502686 2023-09-06T07:06:21.001Z 1752.264648 2023-09-06T07:06:21.001Z 1752.782959 2023-09-06T07:06:21.001Z 1752.295166 2023-09-06T07:06:21.001Z 1752.356201 2023-09-06T07:06:21.001Z 1752.721924 2023-09-06T07:06:21.001Z 1751.838013 2023-09-06T07:06:21.001Z 1749.613037 2023-09-06T07:06:21.001Z 1750.252930 2023-09-06T07:06:21.001Z 1752.112305 2023-09-06T07:06:21.001Z 1755.007935 2023-09-06T07:06:21.001Z 1749.490967 2023-09-06T07:06:21.001Z 1747.479370 2023-09-06T07:06:21.001Z 1745.863892 2023-09-06T07:06:21.001Z 1744.522827 2023-09-06T07:06:21.001Z 1743.882690 2023-09-06T07:06:21.001Z 1751.899048 2023-09-06T07:06:21.001Z 1751.380859 2023-09-06T07:06:21.001Z 1749.765381 2023-09-06T07:06:21.001Z 1751.228394 2023-09-06T07:06:21.001Z 1752.661011 2023-09-06T07:06:21.001Z 1753.209595 2023-09-06T07:06:21.001Z 1753.697266 2023-09-06T07:06:21.001Z 1756.592896 2023-09-06T07:06:21.001Z 1759.519043 2023-09-06T07:06:21.001Z 1762.567017 2023-09-06T07:06:21.001Z 1765.584473 2023-09-06T07:06:21.001Z 1765.432129 2023-09-06T07:06:21.001Z 1765.523438 2023-09-06T07:06:21.001Z 1766.255005 2023-09-06T07:06:21.001Z 1768.144775 2023-09-06T07:06:21.001Z 1770.004150 2023-09-06T07:06:21.001Z 1771.680542 2023-09-06T07:06:21.001Z 1771.954834 2023-09-06T07:06:21.001Z 1774.149414 2023-09-06T07:06:21.001Z 1777.410645 2023-09-06T07:06:21.001Z 1780.458740 2023-09-06T07:06:21.001Z 1782.744751 2023-09-06T07:06:21.001Z 1784.177368 2023-09-06T07:06:21.001Z 1787.286133 2023-09-06T07:06:21.001Z 1789.084595 2023-09-06T07:06:21.001Z 1791.309570 2023-09-06T07:06:21.001Z 1790.852417 2023-09-06T07:06:21.001Z 1791.583862 2023-09-06T07:06:21.001Z 1793.869873 2023-09-06T07:06:21.001Z 1796.978882 2023-09-06T07:06:21.001Z 1800.087769 2023-09-06T07:06:21.001Z 1802.587158 2023-09-06T07:06:21.001Z 1805.696167 2023-09-06T07:06:21.001Z 1808.225952 2023-09-06T07:06:21.001Z 1810.725464 2023-09-06T07:06:21.001Z 1813.255249 2023-09-06T07:06:21.001Z 1815.906982 2023-09-06T07:06:21.001Z 1818.955078 2023-09-06T07:06:21.001Z 1820.936279 2023-09-06T07:06:21.001Z 1822.429688 2023-09-06T07:06:21.001Z 1823.100220 2023-09-06T07:06:21.001Z 1824.014526 2023-09-06T07:06:21.001Z 1824.502319 2023-09-06T07:06:21.001Z 1827.184570 2023-09-06T07:06:21.001Z 1829.683838 2023-09-06T07:06:21.001Z 1832.792969 2023-09-06T07:06:21.001Z 1834.408325 2023-09-06T07:06:21.001Z 1835.962769 2023-09-06T07:06:21.001Z 1839.010742 2023-09-06T07:06:21.001Z 1839.468018 2023-09-06T07:06:21.001Z 1839.346069 2023-09-06T07:06:21.001Z 1841.815063 2023-09-06T07:06:21.001Z 1844.802002 2023-09-06T07:06:21.001Z 1846.417358 2023-09-06T07:06:21.001Z 1849.831177 2023-09-06T07:06:21.001Z 1853.001099 2023-09-06T07:06:21.001Z 1853.610718 2023-09-06T07:06:21.001Z 1855.713745 2023-09-06T07:06:21.001Z 1859.036255 2023-09-06T07:06:21.001Z 1859.036255 2023-09-06T07:06:21.001Z 1862.328003 2023-09-06T07:06:21.001Z 1865.528442 2023-09-06T07:06:21.001Z 1880.554932 2023-09-06T07:06:21.001Z 1883.572632 2023-09-06T07:06:21.001Z 1886.468262 2023-09-06T07:06:21.001Z 1887.504517 2023-09-06T07:06:21.001Z 1887.839844 2023-09-06T07:06:21.001Z 1887.687378 2023-09-06T07:06:21.001Z 1887.535034 2023-09-06T07:06:21.001Z 1888.937012 2023-09-06T07:06:21.001Z 1891.984985 2023-09-06T07:06:21.001Z 1895.124512 2023-09-06T07:06:21.001Z 1901.921509 2023-09-06T07:06:21.001Z 1910.730225 2023-09-06T07:06:21.001Z 1915.332642 2023-09-06T07:06:21.001Z 1919.234253 2023-09-06T07:06:21.001Z 1922.434570 2023-09-06T07:06:21.001Z 1926.640747 2023-09-06T07:06:21.001Z 1929.688843 2023-09-06T07:06:21.001Z 1932.035767 2023-09-06T07:06:21.001Z 1932.828125 2023-09-06T07:06:21.001Z 1934.626587 2023-09-06T07:06:21.001Z 1935.815308 2023-09-06T07:06:21.001Z 1937.552612 2023-09-06T07:06:21.001Z 1938.954712 2023-09-06T07:06:21.001Z 1940.722656 2023-09-06T07:06:21.001Z 1942.307495 2023-09-06T07:06:21.001Z 1943.465820 2023-09-06T07:06:21.001Z 1944.441040 2023-09-06T07:06:21.001Z 1945.599365 2023-09-06T07:06:21.001Z 1945.447021 2023-09-06T07:06:21.001Z 1944.136230 2023-09-06T07:06:21.001Z 1944.349731 2023-09-06T07:06:21.001Z 1944.349731 2023-09-06T07:06:21.001Z 1946.727051 2023-09-06T07:06:21.001Z 1949.896973 2023-09-06T07:06:21.001Z 1953.127930 2023-09-06T07:06:21.001Z 1956.145386 2023-09-06T07:06:21.001Z 1956.480713 2023-09-06T07:06:21.001Z 1956.968384 2023-09-06T07:06:21.001Z 1957.090332 2023-09-06T07:06:21.001Z 1957.029419 2023-09-06T07:06:21.001Z 1957.608521 2023-09-06T07:06:21.001Z 1957.791382 2023-09-06T07:06:21.001Z 1958.035156 2023-09-06T07:06:21.001Z 1958.401001 2023-09-06T07:06:21.001Z 1958.065674 2023-09-06T07:06:21.001Z 1955.596802 2023-09-06T07:06:21.001Z 1953.798462 2023-09-06T07:06:21.001Z 1951.634399 2023-09-06T07:06:21.001Z 1952.274536 2023-09-06T07:06:21.001Z 1952.274536 2023-09-06T07:06:21.001Z 1949.927490 2023-09-06T07:06:21.001Z 1946.635742 2023-09-06T07:06:21.001Z 1943.374268 2023-09-06T07:06:21.001Z 1940.265381 2023-09-06T07:06:21.001Z 1937.125854 2023-09-06T07:06:21.001Z 1933.986450 2023-09-06T07:06:21.001Z 1930.389771 2023-09-06T07:06:21.001Z 1927.159058 2023-09-06T07:06:21.001Z 1923.989014 2023-09-06T07:06:21.001Z 1920.544800 2023-09-06T07:06:21.001Z 1917.527344 2023-09-06T07:06:21.001Z 1914.479370 2023-09-06T07:06:21.001Z 1911.736084 2023-09-06T07:06:21.001Z 1910.486450 2023-09-06T07:06:21.001Z 1910.212158 2023-09-06T07:06:21.001Z 1907.194580 2023-09-06T07:06:21.001Z 1904.055054 2023-09-06T07:06:21.001Z 1900.732788 2023-09-06T07:06:21.001Z 1897.684814 2023-09-06T07:06:21.001Z 1894.301514 2023-09-06T07:06:21.001Z 1891.101074 2023-09-06T07:06:21.001Z 1887.565430 2023-09-06T07:06:21.001Z 1886.437744 2023-09-06T07:06:21.001Z 1883.176270 2023-09-06T07:06:21.001Z 1881.499878 2023-09-06T07:06:21.001Z 1878.451904 2023-09-06T07:06:21.001Z 1875.373413 2023-09-06T07:06:21.001Z 1872.355835 2023-09-06T07:06:21.001Z 1871.837769 2023-09-06T07:06:21.001Z 1869.673706 2023-09-06T07:06:21.001Z 1868.698242 2023-09-06T07:06:21.001Z 1869.856567 2023-09-06T07:06:21.001Z 1871.837769 2023-09-06T07:06:21.001Z 1872.264526 2023-09-06T07:06:21.001Z 1869.399414 2023-09-06T07:06:21.001Z 1868.302124 2023-09-06T07:06:21.001Z 1867.540161 2023-09-06T07:06:21.001Z 1867.387695 2023-09-06T07:06:21.001Z 1864.309204 2023-09-06T07:06:21.001Z 1861.169800 2023-09-06T07:06:21.001Z 1857.877930 2023-09-06T07:06:21.001Z 1854.646973 2023-09-06T07:06:21.001Z 1851.751343 2023-09-06T07:06:21.001Z 1849.861694 2023-09-06T07:06:21.001Z 1849.435059 2023-09-06T07:06:21.001Z 1849.343506 2023-09-06T07:06:21.001Z 1849.312988 2023-09-06T07:06:21.001Z 1849.282593 2023-09-06T07:06:21.001Z 1847.819458 2023-09-06T07:06:21.001Z 1844.619141 2023-09-06T07:06:21.001Z 1843.338989 2023-09-06T07:06:21.001Z 1843.095093 2023-09-06T07:06:21.001Z 1839.894653 2023-09-06T07:06:21.001Z 1839.102173 2023-09-06T07:06:21.001Z 1838.096436 2023-09-06T07:06:21.001Z 1835.017944 2023-09-06T07:06:21.001Z 1831.665039 2023-09-06T07:06:21.001Z 1827.580811 2023-09-06T07:06:21.001Z 1824.441406 2023-09-06T07:06:21.001Z 1823.862183 2023-09-06T07:06:21.001Z 1823.435547 2023-09-06T07:06:21.001Z 1823.039307 2023-09-06T07:06:21.001Z 1819.991333 2023-09-06T07:06:21.001Z 1816.851807 2023-09-06T07:06:21.001Z 1813.651367 2023-09-06T07:06:21.001Z 1810.725464 2023-09-06T07:06:21.001Z 1809.993774 2023-09-06T07:06:21.001Z 1809.262329 2023-09-06T07:06:21.001Z 1806.031372 2023-09-06T07:06:21.001Z 1802.739624 2023-09-06T07:06:21.001Z 1799.752563 2023-09-06T07:06:21.001Z 1796.399780 2023-09-06T07:06:21.001Z 1793.382202 2023-09-06T07:06:21.001Z 1792.254517 2023-09-06T07:06:21.001Z 1792.071655 2023-09-06T07:06:21.001Z 1791.583862 2023-09-06T07:06:21.001Z 1791.309570 2023-09-06T07:06:21.001Z 1791.065796 2023-09-06T07:06:21.001Z 1790.913452 2023-09-06T07:06:21.001Z 1790.821899 2023-09-06T07:06:21.001Z 1790.547607 2023-09-06T07:06:21.001Z 1789.785645 2023-09-06T07:06:21.001Z 1789.450317 2023-09-06T07:06:21.001Z 1786.371826 2023-09-06T07:06:21.001Z 1783.018921 2023-09-06T07:06:21.001Z 1781.799805 2023-09-06T07:06:21.001Z 1781.312256 2023-09-06T07:06:21.001Z 1781.068237 2023-09-06T07:06:21.001Z 1780.793945 2023-09-06T07:06:21.001Z 1780.519653 2023-09-06T07:06:21.001Z 1780.153931 2023-09-06T07:06:21.001Z 1777.258301 2023-09-06T07:06:21.001Z 1774.941772 2023-09-06T07:06:21.001Z 1774.667480 2023-09-06T07:06:21.001Z 1774.515137 2023-09-06T07:06:21.001Z 1773.844604 2023-09-06T07:06:21.001Z 1770.735596 2023-09-06T07:06:21.001Z 1770.369751 2023-09-06T07:06:21.001Z 1769.272583 2023-09-06T07:06:21.001Z 1768.906860 2023-09-06T07:06:21.001Z 1768.571533 2023-09-06T07:06:21.001Z 1768.236206 2023-09-06T07:06:21.001Z 1767.809448 2023-09-06T07:06:21.001Z 1767.535156 2023-09-06T07:06:21.001Z 1767.413330 2023-09-06T07:06:21.001Z 1766.468384 2023-09-06T07:06:21.001Z 1765.523438 2023-09-06T07:06:21.001Z 1765.249146 2023-09-06T07:06:21.001Z 1762.170654 2023-09-06T07:06:21.001Z 1760.646729 2023-09-06T07:06:21.001Z 1759.519043 2023-09-06T07:06:21.001Z 1759.214233 2023-09-06T07:06:21.001Z 1758.939819 2023-09-06T07:06:21.001Z 1758.635010 2023-09-06T07:06:21.001Z 1758.147461 2023-09-06T07:06:21.001Z 1757.872925 2023-09-06T07:06:21.001Z 1757.659668 2023-09-06T07:06:21.001Z 1757.019653 2023-09-06T07:06:21.001Z 1756.714844 2023-09-06T07:06:21.001Z 1756.166260 2023-09-06T07:06:21.001Z 1755.708984 2023-09-06T07:06:21.001Z 1755.434570 2023-09-06T07:06:21.001Z 1755.221313 2023-09-06T07:06:21.001Z 1755.038452 2023-09-06T07:06:21.001Z 1754.855469 2023-09-06T07:06:21.001Z 1754.124023 2023-09-06T07:06:21.001Z 1753.727783 2023-09-06T07:06:21.001Z 1753.483887 2023-09-06T07:06:21.001Z 1753.118164 2023-09-06T07:06:21.001Z 1752.721924 2023-09-06T07:06:21.001Z 1752.356201 2023-09-06T07:06:21.001Z 1751.899048 2023-09-06T07:06:21.001Z 1749.490967 2023-09-06T07:06:21.001Z 1749.430054 2023-09-06T07:06:21.001Z 1746.229736 2023-09-06T07:06:21.001Z 1742.724487 2023-09-06T07:06:21.001Z 1739.645996 2023-09-06T07:06:21.001Z 1737.238159 2023-09-06T07:06:21.001Z 1736.872314 2023-09-06T07:06:21.001Z 1736.567505 2023-09-06T07:06:21.001Z 1736.354248 2023-09-06T07:06:21.001Z 1736.201782 2023-09-06T07:06:21.001Z 1735.653076 2023-09-06T07:06:21.001Z 1735.348267 2023-09-06T07:06:21.001Z 1733.671875 2023-09-06T07:06:21.001Z 1733.123291 2023-09-06T07:06:21.001Z 1732.574585 2023-09-06T07:06:21.001Z 1732.056519 2023-09-06T07:06:21.001Z 1731.629761 2023-09-06T07:06:21.001Z 1731.264038 2023-09-06T07:06:21.001Z 1730.989746 2023-09-06T07:06:21.001Z 1729.648560 2023-09-06T07:06:21.001Z 1729.343872 2023-09-06T07:06:21.001Z 1729.099854 2023-09-06T07:06:21.001Z 1725.990967 2023-09-06T07:06:21.001Z 1725.594727 2023-09-06T07:06:21.001Z 1725.320435 2023-09-06T07:06:21.001Z 1722.181030 2023-09-06T07:06:21.001Z 1720.260742 2023-09-06T07:06:21.001Z 1717.730957 2023-09-06T07:06:21.001Z 1717.395630 2023-09-06T07:06:21.001Z 1717.121338 2023-09-06T07:06:21.001Z 1716.755493 2023-09-06T07:06:21.001Z 1716.359253 2023-09-06T07:06:21.001Z 1715.902100 2023-09-06T07:06:21.001Z 1715.597290 2023-09-06T07:06:21.001Z 1715.353394 2023-09-06T07:06:21.001Z 1715.140137 2023-09-06T07:06:21.001Z 1714.804810 2023-09-06T07:06:21.001Z 1714.561035 2023-09-06T07:06:21.001Z 1713.433228 2023-09-06T07:06:21.001Z 1712.975952 2023-09-06T07:06:21.001Z 1712.945435 2023-09-06T07:06:21.001Z 1712.854126 2023-09-06T07:06:21.001Z 1712.640747 2023-09-06T07:06:21.001Z 1712.518799 2023-09-06T07:06:21.001Z 1712.275024 2023-09-06T07:06:21.001Z 1712.000610 2023-09-06T07:06:21.001Z 1711.787354 2023-09-06T07:06:21.001Z 1711.513062 2023-09-06T07:06:21.001Z 1711.330078 2023-09-06T07:06:21.001Z 1711.177734 2023-09-06T07:06:21.001Z 1711.086182 2023-09-06T07:06:21.001Z 1710.994751 2023-09-06T07:06:21.001Z 1710.903442 2023-09-06T07:06:21.001Z 1710.811890 2023-09-06T07:06:21.001Z 1710.689941 2023-09-06T07:06:21.001Z 1710.293823 2023-09-06T07:06:21.001Z 1707.855469 2023-09-06T07:06:21.001Z 1707.611450 2023-09-06T07:06:21.001Z 1707.459106 2023-09-06T07:06:21.001Z 1707.337158 2023-09-06T07:06:21.001Z 1707.306641 2023-09-06T07:06:21.001Z 1707.184814 2023-09-06T07:06:21.001Z 1706.941040 2023-09-06T07:06:21.001Z 1706.666626 2023-09-06T07:06:21.001Z 1706.270386 2023-09-06T07:06:21.001Z 1705.782715 2023-09-06T07:06:21.001Z 1704.959839 2023-09-06T07:06:21.001Z 1704.289185 2023-09-06T07:06:21.001Z 1703.832031 2023-09-06T07:06:21.001Z 1703.496704 2023-09-06T07:06:21.001Z 1702.704224 2023-09-06T07:06:21.001Z 1702.338501 2023-09-06T07:06:21.001Z 1702.064209 2023-09-06T07:06:21.001Z 1700.326782 2023-09-06T07:06:21.001Z 1700.021973 2023-09-06T07:06:21.001Z 1699.381836 2023-09-06T07:06:21.001Z 1698.894165 2023-09-06T07:06:21.001Z 1695.602417 2023-09-06T07:06:21.001Z 1693.133545 2023-09-06T07:06:21.001Z 1690.085449 2023-09-06T07:06:21.001Z 1686.488892 2023-09-06T07:06:21.001Z 1684.751465 2023-09-06T07:06:21.001Z 1684.629639 2023-09-06T07:06:21.001Z 1684.446655 2023-09-06T07:06:21.001Z 1684.263794 2023-09-06T07:06:21.001Z 1683.989502 2023-09-06T07:06:21.001Z 1681.490234 2023-09-06T07:06:21.001Z 1681.246338 2023-09-06T07:06:21.001Z 1679.996582 2023-09-06T07:06:21.001Z 1679.478516 2023-09-06T07:06:21.001Z 1678.655518 2023-09-06T07:06:21.001Z 1680.179443 2023-09-06T07:06:21.001Z 1683.318970 2023-09-06T07:06:21.001Z 1686.427856 2023-09-06T07:06:21.001Z 1689.475830 2023-09-06T07:06:21.001Z 1692.493408 2023-09-06T07:06:21.001Z 1694.383179 2023-09-06T07:06:21.001Z 1696.577759 2023-09-06T07:06:21.001Z 1699.138062 2023-09-06T07:06:21.001Z 1702.064209 2023-09-06T07:06:21.001Z 1704.624512 2023-09-06T07:06:21.001Z 1705.752197 2023-09-06T07:06:21.001Z 1707.337158 2023-09-06T07:06:21.001Z 1709.287842 2023-09-06T07:06:21.001Z 1712.213989 2023-09-06T07:06:21.001Z 1714.652344 2023-09-06T07:06:21.001Z 1717.761475 2023-09-06T07:06:21.001Z 1720.900757 2023-09-06T07:06:21.001Z 1723.948853 2023-09-06T07:06:21.001Z 1727.057861 2023-09-06T07:06:21.001Z 1730.319092 2023-09-06T07:06:21.001Z 1733.732910 2023-09-06T07:06:21.001Z 1736.841797 2023-09-06T07:06:21.001Z 1740.072632 2023-09-06T07:06:21.001Z 1743.303589 2023-09-06T07:06:21.001Z 1746.351563 2023-09-06T07:06:21.001Z 1749.186157 2023-09-06T07:06:21.001Z 1752.234131 2023-09-06T07:06:21.001Z 1755.251831 2023-09-06T07:06:21.001Z 1758.482544 2023-09-06T07:06:21.001Z 1761.561035 2023-09-06T07:06:21.001Z 1764.609131 2023-09-06T07:06:21.001Z 1767.687622 2023-09-06T07:06:21.001Z 1770.735596 2023-09-06T07:06:21.001Z 1773.966553 2023-09-06T07:06:21.001Z 1777.014526 2023-09-06T07:06:21.001Z 1779.727173 2023-09-06T07:06:21.001Z 1780.641602 2023-09-06T07:06:21.001Z 1780.763550 2023-09-06T07:06:21.001Z 1780.915894 2023-09-06T07:06:21.001Z 1781.098755 2023-09-06T07:06:21.001Z 1781.312256 2023-09-06T07:06:21.001Z 1783.537231 2023-09-06T07:06:21.001Z 1786.432739 2023-09-06T07:06:21.001Z 1789.450317 2023-09-06T07:06:21.001Z 1792.498291 2023-09-06T07:06:21.001Z 1795.180664 2023-09-06T07:06:21.001Z 1798.350464 2023-09-06T07:06:21.001Z 1799.843994 2023-09-06T07:06:21.001Z 1799.965942 2023-09-06T07:06:21.001Z 1800.087769 2023-09-06T07:06:21.001Z 1800.240234 2023-09-06T07:06:21.001Z 1800.453613 2023-09-06T07:06:21.001Z 1800.544922 2023-09-06T07:06:21.001Z 1800.666992 2023-09-06T07:06:21.001Z 1800.788940 2023-09-06T07:06:21.001Z 1800.910767 2023-09-06T07:06:21.001Z 1803.410278 2023-09-06T07:06:21.001Z 1804.477051 2023-09-06T07:06:21.001Z 1804.202637 2023-09-06T07:06:21.001Z 1803.684570 2023-09-06T07:06:21.001Z 1803.318726 2023-09-06T07:06:21.001Z 1803.532104 2023-09-06T07:06:21.001Z 1803.775879 2023-09-06T07:06:21.001Z 1804.050171 2023-09-06T07:06:21.001Z 1801.581421 2023-09-06T07:06:21.001Z 1800.575439 2023-09-06T07:06:21.001Z 1797.557983 2023-09-06T07:06:21.001Z 1795.393921 2023-09-06T07:06:21.001Z 1795.333008 2023-09-06T07:06:21.001Z 1794.936646 2023-09-06T07:06:21.001Z 1794.784302 2023-09-06T07:06:21.001Z 1796.887329 2023-09-06T07:06:21.001Z 1799.386841 2023-09-06T07:06:21.001Z 1800.910767 2023-09-06T07:06:21.001Z 1802.587158 2023-09-06T07:06:21.001Z 1803.562622 2023-09-06T07:06:21.001Z 1804.141724 2023-09-06T07:06:21.001Z 1805.513306 2023-09-06T07:06:21.001Z 1806.976318 2023-09-06T07:06:21.001Z 1808.073608 2023-09-06T07:06:21.001Z 1808.256470 2023-09-06T07:06:21.001Z 1808.286987 2023-09-06T07:06:21.001Z 1808.286987 2023-09-06T07:06:21.001Z 1808.286987 2023-09-06T07:06:21.001Z 1808.317383 2023-09-06T07:06:21.001Z 1808.347900 2023-09-06T07:06:21.001Z 1808.165039 2023-09-06T07:06:21.001Z 1808.378418 2023-09-06T07:06:21.001Z 1808.378418 2023-09-06T07:06:21.001Z 1808.378418 2023-09-06T07:06:21.001Z 1808.378418 2023-09-06T07:06:21.001Z 1809.109863 2023-09-06T07:06:21.001Z 1811.304565 2023-09-06T07:06:21.001Z 1811.121582 2023-09-06T07:06:21.001Z 1811.091064 2023-09-06T07:06:21.001Z 1811.091064 2023-09-06T07:06:21.001Z 1811.091064 2023-09-06T07:06:21.001Z 1811.091064 2023-09-06T07:06:21.001Z 1812.218872 2023-09-06T07:06:21.001Z 1813.681885 2023-09-06T07:06:21.001Z 1814.383057 2023-09-06T07:06:21.001Z 1815.998413 2023-09-06T07:06:21.001Z 1815.327759 2023-09-06T07:06:21.001Z 1815.175415 2023-09-06T07:06:21.001Z 1814.169556 2023-09-06T07:06:21.001Z 1814.047729 2023-09-06T07:06:21.001Z 1813.956177 2023-09-06T07:06:21.001Z 1813.651367 2023-09-06T07:06:21.001Z 1813.438110 2023-09-06T07:06:21.001Z 1813.194214 2023-09-06T07:06:21.001Z 1813.011475 2023-09-06T07:06:21.001Z 1812.797974 2023-09-06T07:06:21.001Z 1810.938721 2023-09-06T07:06:21.001Z 1807.921143 2023-09-06T07:06:21.001Z 1807.525024 2023-09-06T07:06:21.001Z 1806.854370 2023-09-06T07:06:21.001Z 1806.275269 2023-09-06T07:06:21.001Z 1805.787598 2023-09-06T07:06:21.001Z 1805.360962 2023-09-06T07:06:21.001Z 1804.263550 2023-09-06T07:06:21.001Z 1803.196777 2023-09-06T07:06:21.001Z 1802.587158 2023-09-06T07:06:21.001Z 1801.977539 2023-09-06T07:06:21.001Z 1800.392578 2023-09-06T07:06:21.001Z 1798.807739 2023-09-06T07:06:21.001Z 1798.319946 2023-09-06T07:06:21.001Z 1797.954224 2023-09-06T07:06:21.001Z 1797.740967 2023-09-06T07:06:21.001Z 1797.649414 2023-09-06T07:06:21.001Z 1797.375122 2023-09-06T07:06:21.001Z 1797.222656 2023-09-06T07:06:21.001Z 1797.070313 2023-09-06T07:06:21.001Z 1796.826538 2023-09-06T07:06:21.001Z 1796.338745 2023-09-06T07:06:21.001Z 1793.199463 2023-09-06T07:06:21.001Z 1792.406860 2023-09-06T07:06:21.001Z 1789.937988 2023-09-06T07:06:21.001Z 1789.541870 2023-09-06T07:06:21.001Z 1788.962524 2023-09-06T07:06:21.001Z 1788.353027 2023-09-06T07:06:21.001Z 1787.804443 2023-09-06T07:06:21.001Z 1787.347168 2023-09-06T07:06:21.001Z 1786.828979 2023-09-06T07:06:21.001Z 1786.249878 2023-09-06T07:06:21.001Z 1785.945068 2023-09-06T07:06:21.001Z 1789.114990 2023-09-06T07:06:21.001Z 1792.193481 2023-09-06T07:06:21.001Z 1795.454956 2023-09-06T07:06:21.001Z 1798.716187 2023-09-06T07:06:21.001Z 1801.916626 2023-09-06T07:06:21.001Z 1805.239014 2023-09-06T07:06:21.001Z 1808.256470 2023-09-06T07:06:21.001Z 1811.456909 2023-09-06T07:06:21.001Z 1813.956177 2023-09-06T07:06:21.001Z 1817.065186 2023-09-06T07:06:21.001Z 1820.204590 2023-09-06T07:06:21.001Z 1821.576172 2023-09-06T07:06:21.001Z 1822.703979 2023-09-06T07:06:21.001Z 1823.984253 2023-09-06T07:06:21.001Z 1824.136597 2023-09-06T07:06:21.001Z 1824.075562 2023-09-06T07:06:21.001Z 1824.075562 2023-09-06T07:06:21.001Z 1824.045044 2023-09-06T07:06:21.001Z 1823.770752 2023-09-06T07:06:21.001Z 1824.014526 2023-09-06T07:06:21.001Z 1825.111938 2023-09-06T07:06:21.001Z 1825.904419 2023-09-06T07:06:21.001Z 1825.691040 2023-09-06T07:06:21.001Z 1826.087280 2023-09-06T07:06:21.001Z 1826.148193 2023-09-06T07:06:21.001Z 1826.300537 2023-09-06T07:06:21.001Z 1823.526978 2023-09-06T07:06:21.001Z 1823.648926 2023-09-06T07:06:21.001Z 1823.953735 2023-09-06T07:06:21.001Z 1824.014526 2023-09-06T07:06:21.001Z 1824.776611 2023-09-06T07:06:21.001Z 1824.837646 2023-09-06T07:06:21.001Z 1824.898560 2023-09-06T07:06:21.001Z 1824.928955 2023-09-06T07:06:21.001Z 1824.959473 2023-09-06T07:06:21.001Z 1824.989990 2023-09-06T07:06:21.001Z 1824.989990 2023-09-06T07:06:21.001Z 1825.051025 2023-09-06T07:06:21.001Z 1825.081421 2023-09-06T07:06:21.001Z 1825.111938 2023-09-06T07:06:21.001Z 1825.142456 2023-09-06T07:06:21.001Z 1825.142456 2023-09-06T07:06:21.001Z 1825.172852 2023-09-06T07:06:21.001Z 1826.422607 2023-09-06T07:06:21.001Z 1829.196167 2023-09-06T07:06:21.001Z 1832.396606 2023-09-06T07:06:21.001Z 1835.688477 2023-09-06T07:06:21.001Z 1838.126953 2023-09-06T07:06:21.001Z 1841.052979 2023-09-06T07:06:21.001Z 1843.704712 2023-09-06T07:06:21.001Z 1845.320190 2023-09-06T07:06:21.001Z 1847.484131 2023-09-06T07:06:21.001Z 1849.587402 2023-09-06T07:06:21.001Z 1851.294189 2023-09-06T07:06:21.001Z 1852.513428 2023-09-06T07:06:21.001Z 1854.555542 2023-09-06T07:06:21.001Z 1856.171021 2023-09-06T07:06:21.001Z 1856.597778 2023-09-06T07:06:21.001Z 1859.005737 2023-09-06T07:06:21.001Z 1862.023193 2023-09-06T07:06:21.001Z 1864.370239 2023-09-06T07:06:21.001Z 1867.021851 2023-09-06T07:06:21.001Z 1868.789795 2023-09-06T07:06:21.001Z 1869.155518 2023-09-06T07:06:21.001Z 1872.355835 2023-09-06T07:06:21.001Z 1875.464966 2023-09-06T07:06:21.001Z 1878.604248 2023-09-06T07:06:21.001Z 1881.743774 2023-09-06T07:06:21.001Z 1884.761353 2023-09-06T07:06:21.001Z 1887.626343 2023-09-06T07:06:21.001Z 1890.765747 2023-09-06T07:06:21.001Z 1893.966187 2023-09-06T07:06:21.001Z 1895.612183 2023-09-06T07:06:21.001Z 1897.776123 2023-09-06T07:06:21.001Z 1899.970825 2023-09-06T07:06:21.001Z 1902.988281 2023-09-06T07:06:21.001Z 1905.274292 2023-09-06T07:06:21.001Z 1907.712646 2023-09-06T07:06:21.001Z 1910.395020 2023-09-06T07:06:21.001Z 1912.315186 2023-09-06T07:06:21.001Z 1913.229614 2023-09-06T07:06:21.001Z 1915.180298 2023-09-06T07:06:21.001Z 1914.357422 2023-09-06T07:06:21.001Z 1915.271851 2023-09-06T07:06:21.001Z 1916.430054 2023-09-06T07:06:21.001Z 1917.130981 2023-09-06T07:06:21.001Z 1917.039551 2023-09-06T07:06:21.001Z 1915.820435 2023-09-06T07:06:21.001Z 1915.820435 2023-09-06T07:06:21.001Z 1915.820435 2023-09-06T07:06:21.001Z 1915.820435 2023-09-06T07:06:21.001Z 1916.003296 2023-09-06T07:06:21.001Z 1916.064209 2023-09-06T07:06:21.001Z 1916.338623 2023-09-06T07:06:21.001Z 1917.374878 2023-09-06T07:06:21.001Z 1918.350220 2023-09-06T07:06:21.001Z 1921.428711 2023-09-06T07:06:21.001Z 1923.745239 2023-09-06T07:06:21.001Z 1926.823730 2023-09-06T07:06:21.001Z 1928.042969 2023-09-06T07:06:21.001Z 1928.042969 2023-09-06T07:06:21.001Z 1927.921021 2023-09-06T07:06:21.001Z 1927.463867 2023-09-06T07:06:21.001Z 1927.402832 2023-09-06T07:06:21.001Z 1927.280884 2023-09-06T07:06:21.001Z 1926.884521 2023-09-06T07:06:21.001Z 1926.549438 2023-09-06T07:06:21.001Z 1926.244629 2023-09-06T07:06:21.001Z 1924.446167 2023-09-06T07:06:21.001Z 1921.215454 2023-09-06T07:06:21.001Z 1918.350220 2023-09-06T07:06:21.001Z 1918.197754 2023-09-06T07:06:21.001Z 1918.015015 2023-09-06T07:06:21.001Z 1917.832153 2023-09-06T07:06:21.001Z 1917.649170 2023-09-06T07:06:21.001Z 1917.405396 2023-09-06T07:06:21.001Z 1917.192017 2023-09-06T07:06:21.001Z 1917.009033 2023-09-06T07:06:21.001Z 1916.826172 2023-09-06T07:06:21.001Z 1916.643433 2023-09-06T07:06:21.001Z 1916.521362 2023-09-06T07:06:21.001Z 1913.412476 2023-09-06T07:06:21.001Z 1913.077148 2023-09-06T07:06:21.001Z 1912.315186 2023-09-06T07:06:21.001Z 1912.833374 2023-09-06T07:06:21.001Z 1911.400757 2023-09-06T07:06:21.001Z 1909.541504 2023-09-06T07:06:21.001Z 1909.114746 2023-09-06T07:06:21.001Z 1909.114746 2023-09-06T07:06:21.001Z 1909.114746 2023-09-06T07:06:21.001Z 1909.053833 2023-09-06T07:06:21.001Z 1909.023438 2023-09-06T07:06:21.001Z 1908.992920 2023-09-06T07:06:21.001Z 1908.383301 2023-09-06T07:06:21.001Z 1908.169922 2023-09-06T07:06:21.001Z 1907.956665 2023-09-06T07:06:21.001Z 1907.377441 2023-09-06T07:06:21.001Z 1907.194580 2023-09-06T07:06:21.001Z 1907.072632 2023-09-06T07:06:21.001Z 1906.158203 2023-09-06T07:06:21.001Z 1906.097290 2023-09-06T07:06:21.001Z 1906.036255 2023-09-06T07:06:21.001Z 1905.700928 2023-09-06T07:06:21.001Z 1906.097290 2023-09-06T07:06:21.001Z 1906.188721 2023-09-06T07:06:21.001Z 1906.280273 2023-09-06T07:06:21.001Z 1906.402100 2023-09-06T07:06:21.001Z 1906.463013 2023-09-06T07:06:21.001Z 1906.554565 2023-09-06T07:06:21.001Z 1906.615356 2023-09-06T07:06:21.001Z 1906.645874 2023-09-06T07:06:21.001Z 1906.676392 2023-09-06T07:06:21.001Z 1906.676392 2023-09-06T07:06:21.001Z 1906.676392 2023-09-06T07:06:21.001Z 1906.676392 2023-09-06T07:06:21.001Z 1906.645874 2023-09-06T07:06:21.001Z 1906.584961 2023-09-06T07:06:21.001Z 1906.554565 2023-09-06T07:06:21.001Z 1906.554565 2023-09-06T07:06:21.001Z 1905.853394 2023-09-06T07:06:21.001Z 1905.853394 2023-09-06T07:06:21.001Z 1905.853394 2023-09-06T07:06:21.001Z 1905.853394 2023-09-06T07:06:21.001Z 1905.853394 2023-09-06T07:06:21.001Z 1907.255493 2023-09-06T07:06:21.001Z 1907.286011 2023-09-06T07:06:21.001Z 1907.286011 2023-09-06T07:06:21.001Z 1907.286011 2023-09-06T07:06:21.001Z 1907.286011 2023-09-06T07:06:21.001Z 1907.286011 2023-09-06T07:06:21.001Z 1907.286011 2023-09-06T07:06:21.001Z 1907.286011 2023-09-06T07:06:21.001Z 1907.286011 2023-09-06T07:06:21.001Z 1907.255493 2023-09-06T07:06:21.001Z 1907.255493 2023-09-06T07:06:21.001Z 1907.224976 2023-09-06T07:06:21.001Z 1907.224976 2023-09-06T07:06:21.001Z 1907.224976 2023-09-06T07:06:21.001Z 1907.224976 2023-09-06T07:06:21.001Z 1907.255493 2023-09-06T07:06:21.001Z 1907.347046 2023-09-06T07:06:21.001Z 1907.377441 2023-09-06T07:06:21.001Z 1907.438354 2023-09-06T07:06:21.001Z 1908.352783 2023-09-06T07:06:21.001Z 1908.413818 2023-09-06T07:06:21.001Z 1908.413818 2023-09-06T07:06:21.001Z 1908.413818 2023-09-06T07:06:21.001Z 1908.413818 2023-09-06T07:06:21.001Z 1908.444214 2023-09-06T07:06:21.001Z 1908.230957 2023-09-06T07:06:21.001Z 1906.249756 2023-09-06T07:06:21.001Z 1904.359863 2023-09-06T07:06:21.001Z 1904.359863 2023-09-06T07:06:21.001Z 1904.481812 2023-09-06T07:06:21.001Z 1904.451416 2023-09-06T07:06:21.001Z 1904.451416 2023-09-06T07:06:21.001Z 1904.359863 2023-09-06T07:06:21.001Z 1903.049316 2023-09-06T07:06:21.001Z 1899.635498 2023-09-06T07:06:21.001Z 1896.648560 2023-09-06T07:06:21.001Z 1893.569946 2023-09-06T07:06:21.001Z 1890.460938 2023-09-06T07:06:21.001Z 1888.205444 2023-09-06T07:06:21.001Z 1887.961670 2023-09-06T07:06:21.001Z 1887.717773 2023-09-06T07:06:21.001Z 1887.443481 2023-09-06T07:06:21.001Z 1887.443481 2023-09-06T07:06:21.001Z 1887.077759 2023-09-06T07:06:21.001Z 1886.894897 2023-09-06T07:06:21.001Z 1886.742554 2023-09-06T07:06:21.001Z 1886.193726 2023-09-06T07:06:21.001Z 1885.858643 2023-09-06T07:06:21.001Z 1885.279419 2023-09-06T07:06:21.001Z 1884.944214 2023-09-06T07:06:21.001Z 1884.730835 2023-09-06T07:06:21.001Z 1884.608887 2023-09-06T07:06:21.001Z 1884.456543 2023-09-06T07:06:21.001Z 1883.481079 2023-09-06T07:06:21.001Z 1883.145752 2023-09-06T07:06:21.001Z 1882.780151 2023-09-06T07:06:21.001Z 1882.383789 2023-09-06T07:06:21.001Z 1881.865723 2023-09-06T07:06:21.001Z 1881.408569 2023-09-06T07:06:21.001Z 1880.219849 2023-09-06T07:06:21.001Z 1880.219849 2023-09-06T07:06:21.001Z 1876.958374 2023-09-06T07:06:21.001Z 1875.038208 2023-09-06T07:06:21.001Z 1873.727539 2023-09-06T07:06:21.001Z 1873.879883 2023-09-06T07:06:21.001Z 1873.879883 2023-09-06T07:06:21.001Z 1873.879883 2023-09-06T07:06:21.001Z 1873.879883 2023-09-06T07:06:21.001Z 1873.849365 2023-09-06T07:06:21.001Z 1872.569336 2023-09-06T07:06:21.001Z 1870.283325 2023-09-06T07:06:21.001Z 1869.734619 2023-09-06T07:06:21.001Z 1870.557617 2023-09-06T07:06:21.001Z 1870.588135 2023-09-06T07:06:21.001Z 1871.563354 2023-09-06T07:06:21.001Z 1872.660645 2023-09-06T07:06:21.001Z 1874.550537 2023-09-06T07:06:21.001Z 1877.537476 2023-09-06T07:06:21.001Z 1878.817749 2023-09-06T07:06:21.001Z 1880.646484 2023-09-06T07:06:21.001Z 1882.018066 2023-09-06T07:06:21.001Z 1884.669800 2023-09-06T07:06:21.001Z 1886.285278 2023-09-06T07:06:21.001Z 1887.839844 2023-09-06T07:06:21.001Z 1889.485718 2023-09-06T07:06:21.001Z 1891.192627 2023-09-06T07:06:21.001Z 1891.893555 2023-09-06T07:06:21.001Z 1893.874756 2023-09-06T07:06:21.001Z 1896.374268 2023-09-06T07:06:21.001Z 1899.361206 2023-09-06T07:06:21.001Z 1901.616699 2023-09-06T07:06:21.001Z 1904.329346 2023-09-06T07:06:21.001Z 1907.377441 2023-09-06T07:06:21.001Z 1910.151123 2023-09-06T07:06:21.001Z 1913.290649 2023-09-06T07:06:21.001Z 1915.271851 2023-09-06T07:06:21.001Z 1918.289307 2023-09-06T07:06:21.001Z 1920.849609 2023-09-06T07:06:21.001Z 1921.276245 2023-09-06T07:06:21.001Z 1923.226929 2023-09-06T07:06:21.001Z 1925.360596 2023-09-06T07:06:21.001Z 1927.067505 2023-09-06T07:06:21.001Z 1929.719360 2023-09-06T07:06:21.001Z 1931.731079 2023-09-06T07:06:21.001Z 1933.132935 2023-09-06T07:06:21.001Z 1935.388672 2023-09-06T07:06:21.001Z 1937.918457 2023-09-06T07:06:21.001Z 1939.686157 2023-09-06T07:06:21.001Z 1940.265381 2023-09-06T07:06:21.001Z 1940.692139 2023-09-06T07:06:21.001Z 1940.692139 2023-09-06T07:06:21.001Z 1941.118774 2023-09-06T07:06:21.001Z 1942.642822 2023-09-06T07:06:21.001Z 1943.740112 2023-09-06T07:06:21.001Z 1944.685059 2023-09-06T07:06:21.001Z 1945.721313 2023-09-06T07:06:21.001Z 1945.507935 2023-09-06T07:06:21.001Z 1946.788086 2023-09-06T07:06:21.001Z 1947.915771 2023-09-06T07:06:21.001Z 1949.714233 2023-09-06T07:06:21.001Z 1950.719971 2023-09-06T07:06:21.001Z 1952.823120 2023-09-06T07:06:21.001Z 1955.078613 2023-09-06T07:06:21.001Z 1956.358765 2023-09-06T07:06:21.001Z 1957.303711 2023-09-06T07:06:21.001Z 1957.425659 2023-09-06T07:06:21.001Z 1958.004639 2023-09-06T07:06:21.001Z 1961.205078 2023-09-06T07:06:21.001Z 1961.906250 2023-09-06T07:06:21.001Z 1962.119507 2023-09-06T07:06:21.001Z 1962.302368 2023-09-06T07:06:21.001Z 1964.527344 2023-09-06T07:06:21.001Z 1966.234253 2023-09-06T07:06:21.001Z 1968.276489 2023-09-06T07:06:21.001Z 1969.800537 2023-09-06T07:06:21.001Z 1971.141602 2023-09-06T07:06:21.001Z 1972.208374 2023-09-06T07:06:21.001Z 1973.762939 2023-09-06T07:06:21.001Z 1976.018433 2023-09-06T07:06:21.001Z 1977.359497 2023-09-06T07:06:21.001Z 1977.969116 2023-09-06T07:06:21.001Z 1978.974976 2023-09-06T07:06:21.001Z 1982.205811 2023-09-06T07:06:21.001Z 1985.345337 2023-09-06T07:06:21.001Z 1988.515259 2023-09-06T07:06:21.001Z 1990.343994 2023-09-06T07:06:21.001Z 1990.526855 2023-09-06T07:06:21.001Z 1990.831665 2023-09-06T07:06:21.001Z 1990.984131 2023-09-06T07:06:21.001Z 1991.075439 2023-09-06T07:06:21.001Z 1991.166992 2023-09-06T07:06:21.001Z 1991.227905 2023-09-06T07:06:21.001Z 1991.349731 2023-09-06T07:06:21.001Z 1989.612549 2023-09-06T07:06:21.001Z 1989.643066 2023-09-06T07:06:21.001Z 1991.685059 2023-09-06T07:06:21.001Z 1991.959351 2023-09-06T07:06:21.001Z 1991.959351 2023-09-06T07:06:21.001Z 1991.989868 2023-09-06T07:06:21.001Z 1991.989868 2023-09-06T07:06:21.001Z 1991.989868 2023-09-06T07:06:21.001Z 1991.989868 2023-09-06T07:06:21.001Z 1992.203369 2023-09-06T07:06:21.001Z 1993.635742 2023-09-06T07:06:21.001Z 1995.098877 2023-09-06T07:06:21.001Z 1998.116455 2023-09-06T07:06:21.001Z 2000.768188 2023-09-06T07:06:21.001Z 2003.419922 2023-09-06T07:06:21.001Z 2006.376465 2023-09-06T07:06:21.001Z 2007.382324 2023-09-06T07:06:21.001Z 2007.717651 2023-09-06T07:06:21.001Z 2010.887451 2023-09-06T07:06:21.001Z 2013.996460 2023-09-06T07:06:21.001Z 2017.075073 2023-09-06T07:06:21.001Z 2019.787720 2023-09-06T07:06:21.001Z 2022.866211 2023-09-06T07:06:21.001Z 2026.096924 2023-09-06T07:06:21.001Z 2029.236450 2023-09-06T07:06:21.001Z 2032.315063 2023-09-06T07:06:21.001Z 2035.332520 2023-09-06T07:06:21.001Z 2038.349976 2023-09-06T07:06:21.001Z 2041.489380 2023-09-06T07:06:21.001Z 2044.476563 2023-09-06T07:06:21.001Z 2047.646362 2023-09-06T07:06:21.001Z 2050.115234 2023-09-06T07:06:21.001Z 2053.376465 2023-09-06T07:06:21.001Z 2054.443359 2023-09-06T07:06:21.001Z 2054.687256 2023-09-06T07:06:21.001Z 2054.839600 2023-09-06T07:06:21.001Z 2055.022705 2023-09-06T07:06:21.001Z 2055.144531 2023-09-06T07:06:21.001Z 2055.327393 2023-09-06T07:06:21.001Z 2055.540771 2023-09-06T07:06:21.001Z 2055.814941 2023-09-06T07:06:21.001Z 2055.997803 2023-09-06T07:06:21.001Z 2059.045898 2023-09-06T07:06:21.001Z 2062.337891 2023-09-06T07:06:21.001Z 2065.446777 2023-09-06T07:06:21.001Z 2068.464111 2023-09-06T07:06:21.001Z 2071.542725 2023-09-06T07:06:21.001Z 2074.682129 2023-09-06T07:06:21.001Z 2077.760498 2023-09-06T07:06:21.001Z 2080.930664 2023-09-06T07:06:21.001Z 2084.100586 2023-09-06T07:06:21.001Z 2087.178955 2023-09-06T07:06:21.001Z 2090.227051 2023-09-06T07:06:21.001Z 2090.562256 2023-09-06T07:06:21.001Z 2090.836670 2023-09-06T07:06:21.001Z 2091.171875 2023-09-06T07:06:21.001Z 2091.446289 2023-09-06T07:06:21.001Z 2091.659424 2023-09-06T07:06:21.001Z 2091.964355 2023-09-06T07:06:21.001Z 2092.177734 2023-09-06T07:06:21.001Z 2092.390869 2023-09-06T07:06:21.001Z 2093.610107 2023-09-06T07:06:21.001Z 2096.749756 2023-09-06T07:06:21.001Z 2099.828125 2023-09-06T07:06:21.001Z 2102.906494 2023-09-06T07:06:21.001Z 2105.101318 2023-09-06T07:06:21.001Z 2108.118652 2023-09-06T07:06:21.001Z 2109.886719 2023-09-06T07:06:21.001Z 2110.069336 2023-09-06T07:06:21.001Z 2113.147949 2023-09-06T07:06:21.001Z 2116.774902 2023-09-06T07:06:21.001Z 2119.945068 2023-09-06T07:06:21.001Z 2121.926270 2023-09-06T07:06:21.001Z 2124.577881 2023-09-06T07:06:21.001Z 2127.656494 2023-09-06T07:06:21.001Z 2130.765381 2023-09-06T07:06:21.001Z 2133.843750 2023-09-06T07:06:21.001Z 2136.983398 2023-09-06T07:06:21.001Z 2140.061768 2023-09-06T07:06:21.001Z 2142.408691 2023-09-06T07:06:21.001Z 2142.408691 2023-09-06T07:06:21.001Z 2142.439209 2023-09-06T07:06:21.001Z 2142.439209 2023-09-06T07:06:21.001Z 2142.439209 2023-09-06T07:06:21.001Z 2142.439209 2023-09-06T07:06:21.001Z 2142.439209 2023-09-06T07:06:21.001Z 2142.439209 2023-09-06T07:06:21.001Z 2142.469727 2023-09-06T07:06:21.001Z 2142.500244 2023-09-06T07:06:21.001Z 2142.500244 2023-09-06T07:06:21.001Z 2142.530518 2023-09-06T07:06:21.001Z 2142.561035 2023-09-06T07:06:21.001Z 2142.591553 2023-09-06T07:06:21.001Z 2142.682861 2023-09-06T07:06:21.001Z 2144.999512 2023-09-06T07:06:21.001Z 2148.443848 2023-09-06T07:06:21.001Z 2151.491699 2023-09-06T07:06:21.001Z 2154.753174 2023-09-06T07:06:21.001Z 2157.892578 2023-09-06T07:06:21.001Z 2160.970947 2023-09-06T07:06:21.001Z 2164.049561 2023-09-06T07:06:21.001Z 2167.158447 2023-09-06T07:06:21.001Z 2169.596924 2023-09-06T07:06:21.001Z 2170.328369 2023-09-06T07:06:21.001Z 2170.419678 2023-09-06T07:06:21.001Z 2173.224121 2023-09-06T07:06:21.001Z 2176.241455 2023-09-06T07:06:21.001Z 2179.563721 2023-09-06T07:06:21.001Z 2182.855713 2023-09-06T07:06:21.001Z 2183.160400 2023-09-06T07:06:21.001Z 2186.208496 2023-09-06T07:06:21.001Z 2189.317383 2023-09-06T07:06:21.001Z 2192.426514 2023-09-06T07:06:21.001Z 2195.413330 2023-09-06T07:06:21.001Z 2197.516602 2023-09-06T07:06:21.001Z 2199.650146 2023-09-06T07:06:21.001Z 2202.880859 2023-09-06T07:06:21.001Z 2206.477783 2023-09-06T07:06:21.001Z 2207.056885 2023-09-06T07:06:21.001Z 2207.209229 2023-09-06T07:06:21.001Z 2207.392090 2023-09-06T07:06:21.001Z 2207.513916 2023-09-06T07:06:21.001Z 2210.379150 2023-09-06T07:06:21.001Z 2213.640625 2023-09-06T07:06:21.001Z 2217.054199 2023-09-06T07:06:21.001Z 2220.285156 2023-09-06T07:06:21.001Z 2223.424561 2023-09-06T07:06:21.001Z 2226.442139 2023-09-06T07:06:21.001Z 2229.703369 2023-09-06T07:06:21.001Z 2232.995361 2023-09-06T07:06:21.001Z 2233.208496 2023-09-06T07:06:21.001Z 2236.317627 2023-09-06T07:06:21.001Z 2239.395996 2023-09-06T07:06:21.001Z 2242.474609 2023-09-06T07:06:21.001Z 2245.675049 2023-09-06T07:06:21.001Z 2248.722900 2023-09-06T07:06:21.001Z 2251.892822 2023-09-06T07:06:21.001Z 2254.940918 2023-09-06T07:06:21.001Z 2258.202148 2023-09-06T07:06:21.001Z 2261.402588 2023-09-06T07:06:21.001Z 2264.389648 2023-09-06T07:06:21.001Z 2267.102295 2023-09-06T07:06:21.001Z 2268.047363 2023-09-06T07:06:21.001Z 2268.077881 2023-09-06T07:06:21.001Z 2268.138672 2023-09-06T07:06:21.001Z 2271.278320 2023-09-06T07:06:21.001Z 2274.387207 2023-09-06T07:06:21.001Z 2277.496094 2023-09-06T07:06:21.001Z 2280.727051 2023-09-06T07:06:21.001Z 2283.866455 2023-09-06T07:06:21.001Z 2287.036377 2023-09-06T07:06:21.001Z 2290.175781 2023-09-06T07:06:21.001Z 2290.998779 2023-09-06T07:06:21.001Z 2289.200439 2023-09-06T07:06:21.001Z 2285.238037 2023-09-06T07:06:21.001Z 2284.963623 2023-09-06T07:06:21.001Z 2284.750244 2023-09-06T07:06:21.001Z 2287.798340 2023-09-06T07:06:21.001Z 2289.291748 2023-09-06T07:06:21.001Z 2289.413818 2023-09-06T07:06:21.001Z 2292.461914 2023-09-06T07:06:21.001Z 2295.631592 2023-09-06T07:06:21.001Z 2298.832031 2023-09-06T07:06:21.001Z 2299.929443 2023-09-06T07:06:21.001Z 2299.990234 2023-09-06T07:06:21.001Z 2303.068848 2023-09-06T07:06:21.001Z 2306.147217 2023-09-06T07:06:21.001Z 2309.317139 2023-09-06T07:06:21.001Z 2312.578613 2023-09-06T07:06:21.001Z 2314.102539 2023-09-06T07:06:21.001Z 2317.455322 2023-09-06T07:06:21.001Z 2320.716797 2023-09-06T07:06:21.001Z 2324.191406 2023-09-06T07:06:21.001Z 2327.757568 2023-09-06T07:06:21.001Z 2330.805664 2023-09-06T07:06:21.001Z 2333.822998 2023-09-06T07:06:21.001Z 2336.992920 2023-09-06T07:06:21.001Z 2339.644775 2023-09-06T07:06:21.001Z 2342.845215 2023-09-06T07:06:21.001Z 2345.923828 2023-09-06T07:06:21.001Z 2348.788818 2023-09-06T07:06:21.001Z 2351.897705 2023-09-06T07:06:21.001Z 2354.976074 2023-09-06T07:06:21.001Z 2357.993896 2023-09-06T07:06:21.001Z 2361.224609 2023-09-06T07:06:21.001Z 2364.242188 2023-09-06T07:06:21.001Z 2367.320557 2023-09-06T07:06:21.001Z 2370.246582 2023-09-06T07:06:21.001Z 2373.294678 2023-09-06T07:06:21.001Z 2375.001709 2023-09-06T07:06:21.001Z 2375.032227 2023-09-06T07:06:21.001Z 2375.458740 2023-09-06T07:06:21.001Z 2378.567871 2023-09-06T07:06:21.001Z 2381.676758 2023-09-06T07:06:21.001Z 2384.968506 2023-09-06T07:06:21.001Z 2388.046875 2023-09-06T07:06:21.001Z 2391.308350 2023-09-06T07:06:21.001Z 2393.350586 2023-09-06T07:06:21.001Z 2394.112549 2023-09-06T07:06:21.001Z 2394.508789 2023-09-06T07:06:21.001Z 2394.600098 2023-09-06T07:06:21.001Z 2395.880371 2023-09-06T07:06:21.001Z 2396.428955 2023-09-06T07:06:21.001Z 2396.520508 2023-09-06T07:06:21.001Z 2396.520508 2023-09-06T07:06:21.001Z 2396.368164 2023-09-06T07:06:21.001Z 2396.124268 2023-09-06T07:06:21.001Z 2394.813721 2023-09-06T07:06:21.001Z 2392.558105 2023-09-06T07:06:21.001Z 2392.740967 2023-09-06T07:06:21.001Z 2389.510010 2023-09-06T07:06:21.001Z 2386.248779 2023-09-06T07:06:21.001Z 2383.170166 2023-09-06T07:06:21.001Z 2379.482178 2023-09-06T07:06:21.001Z 2376.129395 2023-09-06T07:06:21.001Z 2373.569092 2023-09-06T07:06:21.001Z 2370.216064 2023-09-06T07:06:21.001Z 2369.941895 2023-09-06T07:06:21.001Z 2367.076904 2023-09-06T07:06:21.001Z 2363.266846 2023-09-06T07:06:21.001Z 2361.895264 2023-09-06T07:06:21.001Z 2358.908203 2023-09-06T07:06:21.001Z 2356.804932 2023-09-06T07:06:21.001Z 2354.854248 2023-09-06T07:06:21.001Z 2352.659912 2023-09-06T07:06:21.001Z 2351.135742 2023-09-06T07:06:21.001Z 2347.874512 2023-09-06T07:06:21.001Z 2344.735107 2023-09-06T07:06:21.001Z 2341.656494 2023-09-06T07:06:21.001Z 2338.638916 2023-09-06T07:06:21.001Z 2335.651855 2023-09-06T07:06:21.001Z 2332.420898 2023-09-06T07:06:21.001Z 2329.250977 2023-09-06T07:06:21.001Z 2326.081299 2023-09-06T07:06:21.001Z 2322.850342 2023-09-06T07:06:21.001Z 2322.057861 2023-09-06T07:06:21.001Z 2318.735596 2023-09-06T07:06:21.001Z 2315.443604 2023-09-06T07:06:21.001Z 2312.273926 2023-09-06T07:06:21.001Z 2308.799072 2023-09-06T07:06:21.001Z 2305.293701 2023-09-06T07:06:21.001Z 2304.044189 2023-09-06T07:06:21.001Z 2300.935303 2023-09-06T07:06:21.001Z 2297.521484 2023-09-06T07:06:21.001Z 2294.260010 2023-09-06T07:06:21.001Z 2293.010498 2023-09-06T07:06:21.001Z 2290.785400 2023-09-06T07:06:21.001Z 2288.590820 2023-09-06T07:06:21.001Z 2288.438477 2023-09-06T07:06:21.001Z 2291.852295 2023-09-06T07:06:21.001Z 2295.296387 2023-09-06T07:06:21.001Z 2295.967041 2023-09-06T07:06:21.001Z 2294.290527 2023-09-06T07:06:21.001Z 2294.046631 2023-09-06T07:06:21.001Z 2290.693848 2023-09-06T07:06:21.001Z 2287.280273 2023-09-06T07:06:21.001Z 2284.262695 2023-09-06T07:06:21.001Z 2281.214600 2023-09-06T07:06:21.001Z 2277.953369 2023-09-06T07:06:21.001Z 2274.722412 2023-09-06T07:06:21.001Z 2271.613281 2023-09-06T07:06:21.001Z 2271.613281 2023-09-06T07:06:21.001Z 2271.613281 2023-09-06T07:06:21.001Z 2271.643799 2023-09-06T07:06:21.001Z 2271.643799 2023-09-06T07:06:21.001Z 2271.643799 2023-09-06T07:06:21.001Z 2268.870117 2023-09-06T07:06:21.001Z 2265.852783 2023-09-06T07:06:21.001Z 2262.652344 2023-09-06T07:06:21.001Z 2260.854004 2023-09-06T07:06:21.001Z 2260.701660 2023-09-06T07:06:21.001Z 2257.714600 2023-09-06T07:06:21.001Z 2254.605713 2023-09-06T07:06:21.001Z 2251.405273 2023-09-06T07:06:21.001Z 2248.174316 2023-09-06T07:06:21.001Z 2245.065430 2023-09-06T07:06:21.001Z 2242.047852 2023-09-06T07:06:21.001Z 2238.725586 2023-09-06T07:06:21.001Z 2235.311768 2023-09-06T07:06:21.001Z 2232.050293 2023-09-06T07:06:21.001Z 2231.776123 2023-09-06T07:06:21.001Z 2228.758545 2023-09-06T07:06:21.001Z 2225.649658 2023-09-06T07:06:21.001Z 2222.571045 2023-09-06T07:06:21.001Z 2219.218262 2023-09-06T07:06:21.001Z 2215.530273 2023-09-06T07:06:21.001Z 2212.817383 2023-09-06T07:06:21.001Z 2209.708740 2023-09-06T07:06:21.001Z 2206.812988 2023-09-06T07:06:21.001Z 2205.502197 2023-09-06T07:06:21.001Z 2204.039307 2023-09-06T07:06:21.001Z 2200.838867 2023-09-06T07:06:21.001Z 2197.699463 2023-09-06T07:06:21.001Z 2194.316162 2023-09-06T07:06:21.001Z 2191.298584 2023-09-06T07:06:21.001Z 2187.945801 2023-09-06T07:06:21.001Z 2184.532227 2023-09-06T07:06:21.001Z 2181.453613 2023-09-06T07:06:21.001Z 2181.240234 2023-09-06T07:06:21.001Z 2181.209717 2023-09-06T07:06:21.001Z 2179.502930 2023-09-06T07:06:21.001Z 2176.363281 2023-09-06T07:06:21.001Z 2173.315430 2023-09-06T07:06:21.001Z 2169.840576 2023-09-06T07:06:21.001Z 2166.823242 2023-09-06T07:06:21.001Z 2166.823242 2023-09-06T07:06:21.001Z 2163.714111 2023-09-06T07:06:21.001Z 2160.208984 2023-09-06T07:06:21.001Z 2156.795410 2023-09-06T07:06:21.001Z 2153.594971 2023-09-06T07:06:21.001Z 2151.766113 2023-09-06T07:06:21.001Z 2151.430908 2023-09-06T07:06:21.001Z 2151.004150 2023-09-06T07:06:21.001Z 2150.485840 2023-09-06T07:06:21.001Z 2150.028809 2023-09-06T07:06:21.001Z 2149.510498 2023-09-06T07:06:21.001Z 2147.773193 2023-09-06T07:06:21.001Z 2147.011230 2023-09-06T07:06:21.001Z 2146.889404 2023-09-06T07:06:21.001Z 2146.736816 2023-09-06T07:06:21.001Z 2146.614990 2023-09-06T07:06:21.001Z 2146.553955 2023-09-06T07:06:21.001Z 2146.492920 2023-09-06T07:06:21.001Z 2146.371094 2023-09-06T07:06:21.001Z 2143.353516 2023-09-06T07:06:21.001Z 2140.336182 2023-09-06T07:06:21.001Z 2137.074707 2023-09-06T07:06:21.001Z 2134.026611 2023-09-06T07:06:21.001Z 2133.203857 2023-09-06T07:06:21.001Z 2133.142822 2023-09-06T07:06:21.001Z 2131.375000 2023-09-06T07:06:21.001Z 2128.784180 2023-09-06T07:06:21.001Z 2128.570801 2023-09-06T07:06:21.001Z 2125.370361 2023-09-06T07:06:21.001Z 2122.169922 2023-09-06T07:06:21.001Z 2118.756104 2023-09-06T07:06:21.001Z 2115.403320 2023-09-06T07:06:21.001Z 2112.111572 2023-09-06T07:06:21.001Z 2109.002686 2023-09-06T07:06:21.001Z 2104.552734 2023-09-06T07:06:21.001Z 2101.321777 2023-09-06T07:06:21.001Z 2099.157715 2023-09-06T07:06:21.001Z 2098.609131 2023-09-06T07:06:21.001Z 2098.151855 2023-09-06T07:06:21.001Z 2097.907959 2023-09-06T07:06:21.001Z 2094.585693 2023-09-06T07:06:21.001Z 2093.610107 2023-09-06T07:06:21.001Z 2089.800293 2023-09-06T07:06:21.001Z 2089.251709 2023-09-06T07:06:21.001Z 2085.959717 2023-09-06T07:06:21.001Z 2082.545898 2023-09-06T07:06:21.001Z 2080.808594 2023-09-06T07:06:21.001Z 2080.168701 2023-09-06T07:06:21.001Z 2077.120605 2023-09-06T07:06:21.001Z 2073.828613 2023-09-06T07:06:21.001Z 2070.750244 2023-09-06T07:06:21.001Z 2067.671875 2023-09-06T07:06:21.001Z 2066.879395 2023-09-06T07:06:21.001Z 2065.964844 2023-09-06T07:06:21.001Z 2062.429199 2023-09-06T07:06:21.001Z 2059.320068 2023-09-06T07:06:21.001Z 2056.119873 2023-09-06T07:06:21.001Z 2053.986084 2023-09-06T07:06:21.001Z 2051.425781 2023-09-06T07:06:21.001Z 2048.286621 2023-09-06T07:06:21.001Z 2045.055542 2023-09-06T07:06:21.001Z 2042.007568 2023-09-06T07:06:21.001Z 2041.702759 2023-09-06T07:06:21.001Z 2041.550415 2023-09-06T07:06:21.001Z 2041.428467 2023-09-06T07:06:21.001Z 2041.337036 2023-09-06T07:06:21.001Z 2041.093140 2023-09-06T07:06:21.001Z 2038.075684 2023-09-06T07:06:21.001Z 2034.844849 2023-09-06T07:06:21.001Z 2033.503662 2023-09-06T07:06:21.001Z 2030.242310 2023-09-06T07:06:21.001Z 2027.834351 2023-09-06T07:06:21.001Z 2027.468628 2023-09-06T07:06:21.001Z 2024.451050 2023-09-06T07:06:21.001Z 2021.311768 2023-09-06T07:06:21.001Z 2017.928345 2023-09-06T07:06:21.001Z 2016.312988 2023-09-06T07:06:21.001Z 2013.508789 2023-09-06T07:06:21.001Z 2010.552124 2023-09-06T07:06:21.001Z 2010.094971 2023-09-06T07:06:21.001Z 2009.607422 2023-09-06T07:06:21.001Z 2009.241577 2023-09-06T07:06:21.001Z 2008.235840 2023-09-06T07:06:21.001Z 2007.931030 2023-09-06T07:06:21.001Z 2004.791504 2023-09-06T07:06:21.001Z 2003.236938 2023-09-06T07:06:21.001Z 2002.871338 2023-09-06T07:06:21.001Z 1999.792847 2023-09-06T07:06:21.001Z 1996.470459 2023-09-06T07:06:21.001Z 1993.087158 2023-09-06T07:06:21.001Z 1990.069702 2023-09-06T07:06:21.001Z 1987.082520 2023-09-06T07:06:21.001Z 1986.534058 2023-09-06T07:06:21.001Z 1983.211670 2023-09-06T07:06:21.001Z 1979.432251 2023-09-06T07:06:21.001Z 1978.792114 2023-09-06T07:06:21.001Z 1978.121460 2023-09-06T07:06:21.001Z 1977.328979 2023-09-06T07:06:21.001Z 1976.902344 2023-09-06T07:06:21.001Z 1976.384277 2023-09-06T07:06:21.001Z 1975.896484 2023-09-06T07:06:21.001Z 1975.408813 2023-09-06T07:06:21.001Z 1973.640991 2023-09-06T07:06:21.001Z 1973.549438 2023-09-06T07:06:21.001Z 1973.458130 2023-09-06T07:06:21.001Z 1973.427612 2023-09-06T07:06:21.001Z 1973.366577 2023-09-06T07:06:21.001Z 1973.275146 2023-09-06T07:06:21.001Z 1969.770020 2023-09-06T07:06:21.001Z 1966.356201 2023-09-06T07:06:21.001Z 1963.125366 2023-09-06T07:06:21.001Z 1961.601440 2023-09-06T07:06:21.001Z 1958.309448 2023-09-06T07:06:21.001Z 1955.322510 2023-09-06T07:06:21.001Z 1954.987183 2023-09-06T07:06:21.001Z 1954.621338 2023-09-06T07:06:21.001Z 1954.194702 2023-09-06T07:06:21.001Z 1953.798462 2023-09-06T07:06:21.001Z 1953.554565 2023-09-06T07:06:21.001Z 1953.341309 2023-09-06T07:06:21.001Z 1953.097412 2023-09-06T07:06:21.001Z 1950.628662 2023-09-06T07:06:21.001Z 1947.550049 2023-09-06T07:06:21.001Z 1946.056641 2023-09-06T07:06:21.001Z 1945.385986 2023-09-06T07:06:21.001Z 1942.490356 2023-09-06T07:06:21.001Z 1941.728394 2023-09-06T07:06:21.001Z 1941.271240 2023-09-06T07:06:21.001Z 1940.783447 2023-09-06T07:06:21.001Z 1939.137573 2023-09-06T07:06:21.001Z 1938.467041 2023-09-06T07:06:21.001Z 1937.827026 2023-09-06T07:06:21.001Z 1937.247803 2023-09-06T07:06:21.001Z 1936.821045 2023-09-06T07:06:21.001Z 1936.516235 2023-09-06T07:06:21.001Z 1933.925537 2023-09-06T07:06:21.001Z 1933.681763 2023-09-06T07:06:21.001Z 1933.620728 2023-09-06T07:06:21.001Z 1933.559814 2023-09-06T07:06:21.001Z 1933.346436 2023-09-06T07:06:21.001Z 1933.193970 2023-09-06T07:06:21.001Z 1930.145996 2023-09-06T07:06:21.001Z 1929.688843 2023-09-06T07:06:21.001Z 1926.214111 2023-09-06T07:06:21.001Z 1925.208130 2023-09-06T07:06:21.001Z 1923.531738 2023-09-06T07:06:21.001Z 1922.861328 2023-09-06T07:06:21.001Z 1922.464966 2023-09-06T07:06:21.001Z 1921.459229 2023-09-06T07:06:21.001Z 1918.380737 2023-09-06T07:06:21.001Z 1914.967041 2023-09-06T07:06:21.001Z 1913.077148 2023-09-06T07:06:21.001Z 1912.254150 2023-09-06T07:06:21.001Z 1909.114746 2023-09-06T07:06:21.001Z 1908.474731 2023-09-06T07:06:21.001Z 1907.712646 2023-09-06T07:06:21.001Z 1907.194580 2023-09-06T07:06:21.001Z 1906.584961 2023-09-06T07:06:21.001Z 1905.975464 2023-09-06T07:06:21.001Z 1904.542847 2023-09-06T07:06:21.001Z 1904.146606 2023-09-06T07:06:21.001Z 1900.763306 2023-09-06T07:06:21.001Z 1898.263916 2023-09-06T07:06:21.001Z 1898.203003 2023-09-06T07:06:21.001Z 1897.197144 2023-09-06T07:06:21.001Z 1897.136230 2023-09-06T07:06:21.001Z 1896.953369 2023-09-06T07:06:21.001Z 1896.709351 2023-09-06T07:06:21.001Z 1896.496094 2023-09-06T07:06:21.001Z 1896.313232 2023-09-06T07:06:21.001Z 1896.191284 2023-09-06T07:06:21.001Z 1893.082275 2023-09-06T07:06:21.001Z 1891.741211 2023-09-06T07:06:21.001Z 1891.253540 2023-09-06T07:06:21.001Z 1890.948730 2023-09-06T07:06:21.001Z 1890.643921 2023-09-06T07:06:21.001Z 1889.973389 2023-09-06T07:06:21.001Z 1889.394165 2023-09-06T07:06:21.001Z 1888.937012 2023-09-06T07:06:21.001Z 1888.662720 2023-09-06T07:06:21.001Z 1887.382568 2023-09-06T07:06:21.001Z 1887.016846 2023-09-06T07:06:21.001Z 1886.437744 2023-09-06T07:06:21.001Z 1883.389771 2023-09-06T07:06:21.001Z 1881.743774 2023-09-06T07:06:21.001Z 1881.164551 2023-09-06T07:06:21.001Z 1880.677002 2023-09-06T07:06:21.001Z 1877.659424 2023-09-06T07:06:21.001Z 1874.550537 2023-09-06T07:06:21.001Z 1871.411011 2023-09-06T07:06:21.001Z 1870.679443 2023-09-06T07:06:21.001Z 1869.368896 2023-09-06T07:06:21.001Z 1866.930542 2023-09-06T07:06:21.001Z 1866.534180 2023-09-06T07:06:21.001Z 1865.101685 2023-09-06T07:06:21.001Z 1861.962158 2023-09-06T07:06:21.001Z 1860.133423 2023-09-06T07:06:21.001Z 1859.676147 2023-09-06T07:06:21.001Z 1859.188599 2023-09-06T07:06:21.001Z 1858.761841 2023-09-06T07:06:21.001Z 1858.152222 2023-09-06T07:06:21.001Z 1857.359863 2023-09-06T07:06:21.001Z 1856.780640 2023-09-06T07:06:21.001Z 1856.475830 2023-09-06T07:06:21.001Z 1856.140625 2023-09-06T07:06:21.001Z 1852.909668 2023-09-06T07:06:21.001Z 1852.300049 2023-09-06T07:06:21.001Z 1851.721069 2023-09-06T07:06:21.001Z 1848.642456 2023-09-06T07:06:21.001Z 1848.032959 2023-09-06T07:06:21.001Z 1845.960205 2023-09-06T07:06:21.001Z 1845.502930 2023-09-06T07:06:21.001Z 1845.076294 2023-09-06T07:06:21.001Z 1843.643799 2023-09-06T07:06:21.001Z 1843.460938 2023-09-06T07:06:21.001Z 1840.351929 2023-09-06T07:06:21.001Z 1837.364868 2023-09-06T07:06:21.001Z 1836.633423 2023-09-06T07:06:21.001Z 1836.785767 2023-09-06T07:06:21.001Z 1835.200806 2023-09-06T07:06:21.001Z 1834.134033 2023-09-06T07:06:21.001Z 1832.701416 2023-09-06T07:06:21.001Z 1829.866821 2023-09-06T07:06:21.001Z 1826.514038 2023-09-06T07:06:21.001Z 1823.435547 2023-09-06T07:06:21.001Z 1820.387451 2023-09-06T07:06:21.001Z 1817.400513 2023-09-06T07:06:21.001Z 1814.840210 2023-09-06T07:06:21.001Z 1814.108521 2023-09-06T07:06:21.001Z 1813.986694 2023-09-06T07:06:21.001Z 1813.986694 2023-09-06T07:06:21.001Z 1813.956177 2023-09-06T07:06:21.001Z 1813.956177 2023-09-06T07:06:21.001Z 1812.919922 2023-09-06T07:06:21.001Z 1813.011475 2023-09-06T07:06:21.001Z 1813.011475 2023-09-06T07:06:21.001Z 1813.011475 2023-09-06T07:06:21.001Z 1813.011475 2023-09-06T07:06:21.001Z 1813.011475 2023-09-06T07:06:21.001Z 1813.011475 2023-09-06T07:06:21.001Z 1813.011475 2023-09-06T07:06:21.001Z 1812.980957 2023-09-06T07:06:21.001Z 1812.980957 2023-09-06T07:06:21.001Z 1812.980957 2023-09-06T07:06:21.001Z 1812.889404 2023-09-06T07:06:21.001Z 1812.859009 2023-09-06T07:06:21.001Z 1810.725464 2023-09-06T07:06:21.001Z 1810.329102 2023-09-06T07:06:21.001Z 1810.024292 2023-09-06T07:06:21.001Z 1809.750000 2023-09-06T07:06:21.001Z 1809.353760 2023-09-06T07:06:21.001Z 1809.049072 2023-09-06T07:06:21.001Z 1808.866089 2023-09-06T07:06:21.001Z 1808.683228 2023-09-06T07:06:21.001Z 1808.225952 2023-09-06T07:06:21.001Z 1807.890747 2023-09-06T07:06:21.001Z 1805.970459 2023-09-06T07:06:21.001Z 1808.500244 2023-09-06T07:06:21.001Z 1811.761719 2023-09-06T07:06:21.001Z 1812.950439 2023-09-06T07:06:21.001Z 1812.980957 2023-09-06T07:06:21.001Z 1813.011475 2023-09-06T07:06:21.001Z 1813.011475 2023-09-06T07:06:21.001Z 1809.750000 2023-09-06T07:06:21.001Z 1807.525024 2023-09-06T07:06:21.001Z 1807.342163 2023-09-06T07:06:21.001Z 1807.311646 2023-09-06T07:06:21.001Z 1807.311646 2023-09-06T07:06:21.001Z 1807.311646 2023-09-06T07:06:21.001Z 1807.281128 2023-09-06T07:06:21.001Z 1807.281128 2023-09-06T07:06:21.001Z 1807.281128 2023-09-06T07:06:21.001Z 1807.220215 2023-09-06T07:06:21.001Z 1807.067871 2023-09-06T07:06:21.001Z 1803.806396 2023-09-06T07:06:21.001Z 1803.440552 2023-09-06T07:06:21.001Z 1803.227295 2023-09-06T07:06:21.001Z 1803.013916 2023-09-06T07:06:21.001Z 1802.617676 2023-09-06T07:06:21.001Z 1802.191040 2023-09-06T07:06:21.001Z 1801.733765 2023-09-06T07:06:21.001Z 1801.276611 2023-09-06T07:06:21.001Z 1800.941284 2023-09-06T07:06:21.001Z 1800.544922 2023-09-06T07:06:21.001Z 1800.301147 2023-09-06T07:06:21.001Z 1800.118286 2023-09-06T07:06:21.001Z 1799.965942 2023-09-06T07:06:21.001Z 1799.874512 2023-09-06T07:06:21.001Z 1799.722168 2023-09-06T07:06:21.001Z 1799.630615 2023-09-06T07:06:21.001Z 1799.447876 2023-09-06T07:06:21.001Z 1798.838257 2023-09-06T07:06:21.001Z 1795.851074 2023-09-06T07:06:21.001Z 1792.498291 2023-09-06T07:06:21.001Z 1791.523071 2023-09-06T07:06:21.001Z 1791.035278 2023-09-06T07:06:21.001Z 1790.791382 2023-09-06T07:06:21.001Z 1790.212280 2023-09-06T07:06:21.001Z 1788.413940 2023-09-06T07:06:21.001Z 1788.170166 2023-09-06T07:06:21.001Z 1786.798584 2023-09-06T07:06:21.001Z 1786.585205 2023-09-06T07:06:21.001Z 1786.463257 2023-09-06T07:06:21.001Z 1786.371826 2023-09-06T07:06:21.001Z 1786.219360 2023-09-06T07:06:21.001Z 1785.701294 2023-09-06T07:06:21.001Z 1785.274658 2023-09-06T07:06:21.001Z 1785.030640 2023-09-06T07:06:21.001Z 1784.786865 2023-09-06T07:06:21.001Z 1784.512573 2023-09-06T07:06:21.001Z 1783.903076 2023-09-06T07:06:21.001Z 1782.927612 2023-09-06T07:06:21.001Z 1782.287476 2023-09-06T07:06:21.001Z 1781.677856 2023-09-06T07:06:21.001Z 1781.220703 2023-09-06T07:06:21.001Z 1780.915894 2023-09-06T07:06:21.001Z 1780.184448 2023-09-06T07:06:21.001Z 1779.849121 2023-09-06T07:06:21.001Z 1779.666138 2023-09-06T07:06:21.001Z 1779.391846 2023-09-06T07:06:21.001Z 1779.270020 2023-09-06T07:06:21.001Z 1779.056641 2023-09-06T07:06:21.001Z 1778.812744 2023-09-06T07:06:21.001Z 1776.435425 2023-09-06T07:06:21.001Z 1773.143433 2023-09-06T07:06:21.001Z 1772.686279 2023-09-06T07:06:21.001Z 1771.345215 2023-09-06T07:06:21.001Z 1770.948975 2023-09-06T07:06:21.001Z 1770.918457 2023-09-06T07:06:21.001Z 1770.887939 2023-09-06T07:06:21.001Z 1770.796631 2023-09-06T07:06:21.001Z 1771.680542 2023-09-06T07:06:21.001Z 1772.168213 2023-09-06T07:06:21.001Z 1772.198608 2023-09-06T07:06:21.001Z 1772.350952 2023-09-06T07:06:21.001Z 1772.411987 2023-09-06T07:06:21.001Z 1771.680542 2023-09-06T07:06:21.001Z 1771.680542 2023-09-06T07:06:21.001Z 1771.162231 2023-09-06T07:06:21.001Z 1770.948975 2023-09-06T07:06:21.001Z 1770.796631 2023-09-06T07:06:21.001Z 1770.278442 2023-09-06T07:06:21.001Z 1769.333496 2023-09-06T07:06:21.001Z 1769.181030 2023-09-06T07:06:21.001Z 1768.937256 2023-09-06T07:06:21.001Z 1768.784912 2023-09-06T07:06:21.001Z 1768.662964 2023-09-06T07:06:21.001Z 1768.571533 2023-09-06T07:06:21.001Z 1768.541016 2023-09-06T07:06:21.001Z 1768.480103 2023-09-06T07:06:21.001Z 1767.352295 2023-09-06T07:06:21.001Z 1765.188232 2023-09-06T07:06:21.001Z 1764.883423 2023-09-06T07:06:21.001Z 1764.730957 2023-09-06T07:06:21.001Z 1764.639648 2023-09-06T07:06:21.001Z 1764.609131 2023-09-06T07:06:21.001Z 1763.755737 2023-09-06T07:06:21.001Z 1762.323120 2023-09-06T07:06:21.001Z 1762.384155 2023-09-06T07:06:21.001Z 1762.262207 2023-09-06T07:06:21.001Z 1762.231689 2023-09-06T07:06:21.001Z 1760.524780 2023-09-06T07:06:21.001Z 1758.208252 2023-09-06T07:06:21.001Z 1758.025391 2023-09-06T07:06:21.001Z 1757.994995 2023-09-06T07:06:21.001Z 1757.964478 2023-09-06T07:06:21.001Z 1757.994995 2023-09-06T07:06:21.001Z 1757.994995 2023-09-06T07:06:21.001Z 1757.994995 2023-09-06T07:06:21.001Z 1757.994995 2023-09-06T07:06:21.001Z 1757.994995 2023-09-06T07:06:21.001Z 1758.025391 2023-09-06T07:06:21.001Z 1758.025391 2023-09-06T07:06:21.001Z 1758.055908 2023-09-06T07:06:21.001Z 1758.055908 2023-09-06T07:06:21.001Z 1758.055908 2023-09-06T07:06:21.001Z 1760.189453 2023-09-06T07:06:21.001Z 1760.738159 2023-09-06T07:06:21.001Z 1760.768555 2023-09-06T07:06:21.001Z 1760.707764 2023-09-06T07:06:21.001Z 1760.646729 2023-09-06T07:06:21.001Z 1760.616211 2023-09-06T07:06:21.001Z 1759.762817 2023-09-06T07:06:21.001Z 1759.671387 2023-09-06T07:06:21.001Z 1759.671387 2023-09-06T07:06:21.001Z 1759.701782 2023-09-06T07:06:21.001Z 1759.793335 2023-09-06T07:06:21.001Z 1759.854126 2023-09-06T07:06:21.001Z 1759.884644 2023-09-06T07:06:21.001Z 1759.915161 2023-09-06T07:06:21.001Z 1760.006592 2023-09-06T07:06:21.001Z 1760.860107 2023-09-06T07:06:21.001Z 1760.982056 2023-09-06T07:06:21.001Z 1761.103882 2023-09-06T07:06:21.001Z 1762.444946 2023-09-06T07:06:21.001Z 1764.060547 2023-09-06T07:06:21.001Z 1766.681763 2023-09-06T07:06:21.001Z 1766.925659 2023-09-06T07:06:21.001Z 1766.986572 2023-09-06T07:06:21.001Z 1767.047485 2023-09-06T07:06:21.001Z 1767.108521 2023-09-06T07:06:21.001Z 1767.139038 2023-09-06T07:06:21.001Z 1767.169434 2023-09-06T07:06:21.001Z 1767.169434 2023-09-06T07:06:21.001Z 1767.199951 2023-09-06T07:06:21.001Z 1767.230347 2023-09-06T07:06:21.001Z 1767.260864 2023-09-06T07:06:21.001Z 1767.260864 2023-09-06T07:06:21.001Z 1767.260864 2023-09-06T07:06:21.001Z 1767.230347 2023-09-06T07:06:21.001Z 1767.199951 2023-09-06T07:06:21.001Z 1767.199951 2023-09-06T07:06:21.001Z 1767.199951 2023-09-06T07:06:21.001Z 1767.108521 2023-09-06T07:06:21.001Z 1767.078003 2023-09-06T07:06:21.001Z 1766.895142 2023-09-06T07:06:21.001Z 1766.651367 2023-09-06T07:06:21.001Z 1766.377075 2023-09-06T07:06:21.001Z 1766.163574 2023-09-06T07:06:21.001Z 1766.041748 2023-09-06T07:06:21.001Z 1765.645386 2023-09-06T07:06:21.001Z 1765.371094 2023-09-06T07:06:21.001Z 1765.127319 2023-09-06T07:06:21.001Z 1764.304321 2023-09-06T07:06:21.001Z 1763.968994 2023-09-06T07:06:21.001Z 1763.999512 2023-09-06T07:06:21.001Z 1763.999512 2023-09-06T07:06:21.001Z 1763.938599 2023-09-06T07:06:21.001Z 1763.938599 2023-09-06T07:06:21.001Z 1763.938599 2023-09-06T07:06:21.001Z 1763.938599 2023-09-06T07:06:21.001Z 1763.938599 2023-09-06T07:06:21.001Z 1763.938599 2023-09-06T07:06:21.001Z 1763.633789 2023-09-06T07:06:21.001Z 1763.633789 2023-09-06T07:06:21.001Z 1763.267944 2023-09-06T07:06:21.001Z 1761.561035 2023-09-06T07:06:21.001Z 1761.561035 2023-09-06T07:06:21.001Z 1761.561035 2023-09-06T07:06:21.001Z 1762.262207 2023-09-06T07:06:21.001Z 1762.567017 2023-09-06T07:06:21.001Z 1762.749756 2023-09-06T07:06:21.001Z 1762.932739 2023-09-06T07:06:21.001Z 1763.024170 2023-09-06T07:06:21.001Z 1763.115601 2023-09-06T07:06:21.001Z 1763.176636 2023-09-06T07:06:21.001Z 1763.237549 2023-09-06T07:06:21.001Z 1763.298462 2023-09-06T07:06:21.001Z 1763.359375 2023-09-06T07:06:21.001Z 1763.450928 2023-09-06T07:06:21.001Z 1763.511841 2023-09-06T07:06:21.001Z 1763.542236 2023-09-06T07:06:21.001Z 1763.572754 2023-09-06T07:06:21.001Z 1763.572754 2023-09-06T07:06:21.001Z 1763.603271 2023-09-06T07:06:21.001Z 1763.633789 2023-09-06T07:06:21.001Z 1763.664185 2023-09-06T07:06:21.001Z 1763.694702 2023-09-06T07:06:21.001Z 1763.816528 2023-09-06T07:06:21.001Z 1763.968994 2023-09-06T07:06:21.001Z 1764.121338 2023-09-06T07:06:21.001Z 1764.151855 2023-09-06T07:06:21.001Z 1765.096802 2023-09-06T07:06:21.001Z 1766.285522 2023-09-06T07:06:21.001Z 1766.377075 2023-09-06T07:06:21.001Z 1767.108521 2023-09-06T07:06:21.001Z 1767.839966 2023-09-06T07:06:21.001Z 1767.992432 2023-09-06T07:06:21.001Z 1767.992432 2023-09-06T07:06:21.001Z 1767.992432 2023-09-06T07:06:21.001Z 1767.992432 2023-09-06T07:06:21.001Z 1767.992432 2023-09-06T07:06:21.001Z 1767.961914 2023-09-06T07:06:21.001Z 1767.657104 2023-09-06T07:06:21.001Z 1766.895142 2023-09-06T07:06:21.001Z 1764.974854 2023-09-06T07:06:21.001Z 1763.877563 2023-09-06T07:06:21.001Z 1763.725220 2023-09-06T07:06:21.001Z 1763.664185 2023-09-06T07:06:21.001Z 1763.572754 2023-09-06T07:06:21.001Z 1763.207031 2023-09-06T07:06:21.001Z 1762.963257 2023-09-06T07:06:21.001Z 1762.810791 2023-09-06T07:06:21.001Z 1762.231689 2023-09-06T07:06:21.001Z 1759.640869 2023-09-06T07:06:21.001Z 1759.092163 2023-09-06T07:06:21.001Z 1759.061768 2023-09-06T07:06:21.001Z 1758.970337 2023-09-06T07:06:21.001Z 1757.110962 2023-09-06T07:06:21.001Z 1757.019653 2023-09-06T07:06:21.001Z 1756.288086 2023-09-06T07:06:21.001Z 1756.775879 2023-09-06T07:06:21.001Z 1758.238770 2023-09-06T07:06:21.001Z 1758.970337 2023-09-06T07:06:21.001Z 1759.458008 2023-09-06T07:06:21.001Z 1759.884644 2023-09-06T07:06:21.001Z 1760.281006 2023-09-06T07:06:21.001Z 1762.475464 2023-09-06T07:06:21.001Z 1762.536499 2023-09-06T07:06:21.001Z 1764.609131 2023-09-06T07:06:21.001Z 1767.901001 2023-09-06T07:06:21.001Z 1771.162231 2023-09-06T07:06:21.001Z 1774.393188 2023-09-06T07:06:21.001Z 1775.856201 2023-09-06T07:06:21.001Z 1776.222046 2023-09-06T07:06:21.001Z 1776.465820 2023-09-06T07:06:21.001Z 1776.618164 2023-09-06T07:06:21.001Z 1776.740234 2023-09-06T07:06:21.001Z 1777.045044 2023-09-06T07:06:21.001Z 1777.166870 2023-09-06T07:06:21.001Z 1777.197388 2023-09-06T07:06:21.001Z 1777.227783 2023-09-06T07:06:21.001Z 1777.258301 2023-09-06T07:06:21.001Z 1777.319336 2023-09-06T07:06:21.001Z 1777.410645 2023-09-06T07:06:21.001Z 1777.502197 2023-09-06T07:06:21.001Z 1777.593628 2023-09-06T07:06:21.001Z 1777.776489 2023-09-06T07:06:21.001Z 1780.245361 2023-09-06T07:06:21.001Z 1782.379028 2023-09-06T07:06:21.001Z 1782.775146 2023-09-06T07:06:21.001Z 1783.811523 2023-09-06T07:06:21.001Z 1784.146851 2023-09-06T07:06:21.001Z 1784.177368 2023-09-06T07:06:21.001Z 1783.476196 2023-09-06T07:06:21.001Z 1782.470459 2023-09-06T07:06:21.001Z 1781.159790 2023-09-06T07:06:21.001Z 1780.458740 2023-09-06T07:06:21.001Z 1778.843262 2023-09-06T07:06:21.001Z 1777.410645 2023-09-06T07:06:21.001Z 1776.801147 2023-09-06T07:06:21.001Z 1776.008545 2023-09-06T07:06:21.001Z 1774.880859 2023-09-06T07:06:21.001Z 1774.088379 2023-09-06T07:06:21.001Z 1773.509277 2023-09-06T07:06:21.001Z 1772.899658 2023-09-06T07:06:21.001Z 1772.198608 2023-09-06T07:06:21.001Z 1771.863403 2023-09-06T07:06:21.001Z 1771.131836 2023-09-06T07:06:21.001Z 1769.577393 2023-09-06T07:06:21.001Z 1768.419067 2023-09-06T07:06:21.001Z 1767.535156 2023-09-06T07:06:21.001Z 1766.102539 2023-09-06T07:06:21.001Z 1764.395874 2023-09-06T07:06:21.001Z 1763.085083 2023-09-06T07:06:21.001Z 1761.530640 2023-09-06T07:06:21.001Z 1760.555298 2023-09-06T07:06:21.001Z 1757.872925 2023-09-06T07:06:21.001Z 1755.891724 2023-09-06T07:06:21.001Z 1753.544922 2023-09-06T07:06:21.001Z 1753.148560 2023-09-06T07:06:21.001Z 1752.173340 2023-09-06T07:06:21.001Z 1750.100586 2023-09-06T07:06:21.001Z 1748.851074 2023-09-06T07:06:21.001Z 1746.869873 2023-09-06T07:06:21.001Z 1744.797119 2023-09-06T07:06:21.001Z 1742.419678 2023-09-06T07:06:21.001Z 1740.560425 2023-09-06T07:06:21.001Z 1740.103149 2023-09-06T07:06:21.001Z 1739.188843 2023-09-06T07:06:21.001Z 1738.884033 2023-09-06T07:06:21.001Z 1738.030640 2023-09-06T07:06:21.001Z 1737.512451 2023-09-06T07:06:21.001Z 1736.171265 2023-09-06T07:06:21.001Z 1735.896973 2023-09-06T07:06:21.001Z 1733.123291 2023-09-06T07:06:21.001Z 1731.568848 2023-09-06T07:06:21.001Z 1731.142090 2023-09-06T07:06:21.001Z 1729.404663 2023-09-06T07:06:21.001Z 1729.008545 2023-09-06T07:06:21.001Z 1728.459839 2023-09-06T07:06:21.001Z 1727.575928 2023-09-06T07:06:21.001Z 1727.484497 2023-09-06T07:06:21.001Z 1726.478638 2023-09-06T07:06:21.001Z 1726.082397 2023-09-06T07:06:21.001Z 1725.594727 2023-09-06T07:06:21.001Z 1724.893677 2023-09-06T07:06:21.001Z 1724.497437 2023-09-06T07:06:21.001Z 1723.461060 2023-09-06T07:06:21.001Z 1723.095459 2023-09-06T07:06:21.001Z 1722.394287 2023-09-06T07:06:21.001Z 1722.028564 2023-09-06T07:06:21.001Z 1720.504639 2023-09-06T07:06:21.001Z 1719.133057 2023-09-06T07:06:21.001Z 1718.157593 2023-09-06T07:06:21.001Z 1717.029785 2023-09-06T07:06:21.001Z 1716.176392 2023-09-06T07:06:21.001Z 1714.042847 2023-09-06T07:06:21.001Z 1711.878662 2023-09-06T07:06:21.001Z 1708.525879 2023-09-06T07:06:21.001Z 1707.489624 2023-09-06T07:06:21.001Z 1706.118042 2023-09-06T07:06:21.001Z 1706.087524 2023-09-06T07:06:21.001Z 1705.447388 2023-09-06T07:06:21.001Z 1705.020630 2023-09-06T07:06:21.001Z 1704.106323 2023-09-06T07:06:21.001Z 1703.130981 2023-09-06T07:06:21.001Z 1702.521362 2023-09-06T07:06:21.001Z 1702.125122 2023-09-06T07:06:21.001Z 1700.814453 2023-09-06T07:06:21.001Z 1700.448730 2023-09-06T07:06:21.001Z 1699.534302 2023-09-06T07:06:21.001Z 1698.193237 2023-09-06T07:06:21.001Z 1696.852051 2023-09-06T07:06:21.001Z 1695.815796 2023-09-06T07:06:21.001Z 1695.023315 2023-09-06T07:06:21.001Z 1694.596680 2023-09-06T07:06:21.001Z 1694.108887 2023-09-06T07:06:21.001Z 1693.407837 2023-09-06T07:06:21.001Z 1692.523926 2023-09-06T07:06:21.001Z 1691.487549 2023-09-06T07:06:21.001Z 1690.573242 2023-09-06T07:06:21.001Z 1690.177002 2023-09-06T07:06:21.001Z 1689.506348 2023-09-06T07:06:21.001Z 1688.805420 2023-09-06T07:06:21.001Z 1687.586182 2023-09-06T07:06:21.001Z 1686.153564 2023-09-06T07:06:21.001Z 1684.172363 2023-09-06T07:06:21.001Z 1683.105591 2023-09-06T07:06:21.001Z 1679.478516 2023-09-06T07:06:21.001Z 1676.521851 2023-09-06T07:06:21.001Z 1674.814941 2023-09-06T07:06:21.001Z 1673.108276 2023-09-06T07:06:21.001Z 1673.077759 2023-09-06T07:06:21.001Z 1672.894775 2023-09-06T07:06:21.001Z 1672.803467 2023-09-06T07:06:21.001Z 1672.894775 2023-09-06T07:06:21.001Z 1672.833740 2023-09-06T07:06:21.001Z 1672.894775 2023-09-06T07:06:21.001Z 1672.833740 2023-09-06T07:06:21.001Z 1672.468140 2023-09-06T07:06:21.001Z 1672.071777 2023-09-06T07:06:21.001Z 1671.523193 2023-09-06T07:06:21.001Z 1671.035522 2023-09-06T07:06:21.001Z 1670.121094 2023-09-06T07:06:21.001Z 1669.145874 2023-09-06T07:06:21.001Z 1668.414185 2023-09-06T07:06:21.001Z 1667.134155 2023-09-06T07:06:21.001Z 1666.128174 2023-09-06T07:06:21.001Z 1665.549072 2023-09-06T07:06:21.001Z 1665.152954 2023-09-06T07:06:21.001Z 1664.573853 2023-09-06T07:06:21.001Z 1663.567871 2023-09-06T07:06:21.001Z 1662.470581 2023-09-06T07:06:21.001Z 1661.007568 2023-09-06T07:06:21.001Z 1660.093140 2023-09-06T07:06:21.001Z 1659.514160 2023-09-06T07:06:21.001Z 1659.117798 2023-09-06T07:06:21.001Z 1658.142456 2023-09-06T07:06:21.001Z 1657.563477 2023-09-06T07:06:21.001Z 1657.136597 2023-09-06T07:06:21.001Z 1656.496582 2023-09-06T07:06:21.001Z 1656.069824 2023-09-06T07:06:21.001Z 1655.185913 2023-09-06T07:06:21.001Z 1653.844849 2023-09-06T07:06:21.001Z 1652.442749 2023-09-06T07:06:21.001Z 1651.162598 2023-09-06T07:06:21.001Z 1650.126221 2023-09-06T07:06:21.001Z 1648.602173 2023-09-06T07:06:21.001Z 1646.529541 2023-09-06T07:06:21.001Z 1644.822632 2023-09-06T07:06:21.001Z 1643.816895 2023-09-06T07:06:21.001Z 1643.176758 2023-09-06T07:06:21.001Z 1641.896606 2023-09-06T07:06:21.001Z 1641.134521 2023-09-06T07:06:21.001Z 1640.525024 2023-09-06T07:06:21.001Z 1640.067749 2023-09-06T07:06:21.001Z 1638.482910 2023-09-06T07:06:21.001Z 1637.111328 2023-09-06T07:06:21.001Z 1636.105347 2023-09-06T07:06:21.001Z 1635.008179 2023-09-06T07:06:21.001Z 1633.575562 2023-09-06T07:06:21.001Z 1632.112671 2023-09-06T07:06:21.001Z 1630.801880 2023-09-06T07:06:21.001Z 1628.546387 2023-09-06T07:06:21.001Z 1627.906250 2023-09-06T07:06:21.001Z 1627.144287 2023-09-06T07:06:21.001Z 1625.163086 2023-09-06T07:06:21.001Z 1623.151367 2023-09-06T07:06:21.001Z 1621.536011 2023-09-06T07:06:21.001Z 1620.469238 2023-09-06T07:06:21.001Z 1619.463379 2023-09-06T07:06:21.001Z 1618.427002 2023-09-06T07:06:21.001Z 1618.183228 2023-09-06T07:06:21.001Z 1617.817383 2023-09-06T07:06:21.001Z 1617.025024 2023-09-06T07:06:21.001Z 1616.110596 2023-09-06T07:06:21.001Z 1616.171509 2023-09-06T07:06:21.001Z 1615.196167 2023-09-06T07:06:21.001Z 1614.159790 2023-09-06T07:06:21.001Z 1613.854980 2023-09-06T07:06:21.001Z 1613.550171 2023-09-06T07:06:21.001Z 1613.062622 2023-09-06T07:06:21.001Z 1612.818726 2023-09-06T07:06:21.001Z 1611.873779 2023-09-06T07:06:21.001Z 1611.020386 2023-09-06T07:06:21.001Z 1610.166992 2023-09-06T07:06:21.001Z 1609.100220 2023-09-06T07:06:21.001Z 1609.039185 2023-09-06T07:06:21.001Z 1608.094238 2023-09-06T07:06:21.001Z 1607.515259 2023-09-06T07:06:21.001Z 1606.052246 2023-09-06T07:06:21.001Z 1605.808350 2023-09-06T07:06:21.001Z 1604.863403 2023-09-06T07:06:21.001Z 1604.040527 2023-09-06T07:06:21.001Z 1603.888062 2023-09-06T07:06:21.001Z 1603.400391 2023-09-06T07:06:21.001Z 1602.181152 2023-09-06T07:06:21.001Z 1601.175415 2023-09-06T07:06:21.001Z 1600.443726 2023-09-06T07:06:21.001Z 1599.499023 2023-09-06T07:06:21.001Z 1598.432251 2023-09-06T07:06:21.001Z 1597.517822 2023-09-06T07:06:21.001Z 1596.847168 2023-09-06T07:06:21.001Z 1596.115723 2023-09-06T07:06:21.001Z 1595.048950 2023-09-06T07:06:21.001Z 1593.829712 2023-09-06T07:06:21.001Z 1593.067749 2023-09-06T07:06:21.001Z 1592.061768 2023-09-06T07:06:21.001Z 1591.543701 2023-09-06T07:06:21.001Z 1591.452148 2023-09-06T07:06:21.001Z 1590.446411 2023-09-06T07:06:21.001Z 1589.836792 2023-09-06T07:06:21.001Z 1588.556641 2023-09-06T07:06:21.001Z 1587.093628 2023-09-06T07:06:21.001Z 1586.422974 2023-09-06T07:06:21.001Z 1585.478271 2023-09-06T07:06:21.001Z 1585.142944 2023-09-06T07:06:21.001Z 1585.081909 2023-09-06T07:06:21.001Z 1584.563843 2023-09-06T07:06:21.001Z 1584.076050 2023-09-06T07:06:21.001Z 1583.436035 2023-09-06T07:06:21.001Z 1582.430176 2023-09-06T07:06:21.001Z 1582.125366 2023-09-06T07:06:21.001Z 1581.515869 2023-09-06T07:06:21.001Z 1580.814697 2023-09-06T07:06:21.001Z 1579.869751 2023-09-06T07:06:21.001Z 1579.107788 2023-09-06T07:06:21.001Z 1578.406860 2023-09-06T07:06:21.001Z 1577.827759 2023-09-06T07:06:21.001Z 1577.004639 2023-09-06T07:06:21.001Z 1576.151367 2023-09-06T07:06:21.001Z 1575.114990 2023-09-06T07:06:21.001Z 1575.053955 2023-09-06T07:06:21.001Z 1574.413940 2023-09-06T07:06:21.001Z 1574.200562 2023-09-06T07:06:21.001Z 1574.078613 2023-09-06T07:06:21.001Z 1573.438599 2023-09-06T07:06:21.001Z 1573.103271 2023-09-06T07:06:21.001Z 1572.158447 2023-09-06T07:06:21.001Z 1571.518311 2023-09-06T07:06:21.001Z 1570.512451 2023-09-06T07:06:21.001Z 1569.902954 2023-09-06T07:06:21.001Z 1569.567627 2023-09-06T07:06:21.001Z 1569.415161 2023-09-06T07:06:21.001Z 1568.866577 2023-09-06T07:06:21.001Z 1568.866577 2023-09-06T07:06:21.001Z 1568.561768 2023-09-06T07:06:21.001Z 1568.409424 2023-09-06T07:06:21.001Z 1568.196045 2023-09-06T07:06:21.001Z 1567.830200 2023-09-06T07:06:21.001Z 1567.159668 2023-09-06T07:06:21.001Z 1567.068237 2023-09-06T07:06:21.001Z 1566.519653 2023-09-06T07:06:21.001Z 1566.519653 2023-09-06T07:06:21.001Z 1566.489136 2023-09-06T07:06:21.001Z 1566.031860 2023-09-06T07:06:21.001Z 1565.848999 2023-09-06T07:06:21.001Z 1565.574707 2023-09-06T07:06:21.001Z 1565.574707 2023-09-06T07:06:21.001Z 1565.483276 2023-09-06T07:06:21.001Z 1565.026123 2023-09-06T07:06:21.001Z 1564.050659 2023-09-06T07:06:21.001Z 1562.526733 2023-09-06T07:06:21.001Z 1562.038940 2023-09-06T07:06:21.001Z 1561.399048 2023-09-06T07:06:21.001Z 1561.033203 2023-09-06T07:06:21.001Z 1560.819824 2023-09-06T07:06:21.001Z 1560.484619 2023-09-06T07:06:21.001Z 1559.813965 2023-09-06T07:06:21.001Z 1559.113037 2023-09-06T07:06:21.001Z 1559.021484 2023-09-06T07:06:21.001Z 1558.472900 2023-09-06T07:06:21.001Z 1557.406128 2023-09-06T07:06:21.001Z 1557.162231 2023-09-06T07:06:21.001Z 1556.827026 2023-09-06T07:06:21.001Z 1556.125854 2023-09-06T07:06:21.001Z 1555.485840 2023-09-06T07:06:21.001Z 1554.418945 2023-09-06T07:06:21.001Z 1554.022827 2023-09-06T07:06:21.001Z 1553.504639 2023-09-06T07:06:21.001Z 1553.016968 2023-09-06T07:06:21.001Z 1552.834106 2023-09-06T07:06:21.001Z 1552.163452 2023-09-06T07:06:21.001Z 1550.883423 2023-09-06T07:06:21.001Z 1549.024170 2023-09-06T07:06:21.001Z 1548.810669 2023-09-06T07:06:21.001Z 1547.439087 2023-09-06T07:06:21.001Z 1547.073364 2023-09-06T07:06:21.001Z 1544.817749 2023-09-06T07:06:21.001Z 1542.836548 2023-09-06T07:06:21.001Z 1540.581055 2023-09-06T07:06:21.001Z 1538.508545 2023-09-06T07:06:21.001Z 1536.405396 2023-09-06T07:06:21.001Z 1534.424194 2023-09-06T07:06:21.001Z 1532.412476 2023-09-06T07:06:21.001Z 1530.888550 2023-09-06T07:06:21.001Z 1529.029175 2023-09-06T07:06:21.001Z 1527.169922 2023-09-06T07:06:21.001Z 1526.072632 2023-09-06T07:06:21.001Z 1523.878052 2023-09-06T07:06:21.001Z 1521.866455 2023-09-06T07:06:21.001Z 1521.134888 2023-09-06T07:06:21.001Z 1520.586182 2023-09-06T07:06:21.001Z 1519.153687 2023-09-06T07:06:21.001Z 1517.812622 2023-09-06T07:06:21.001Z 1516.806641 2023-09-06T07:06:21.001Z 1516.441040 2023-09-06T07:06:21.001Z 1515.099731 2023-09-06T07:06:21.001Z 1513.423340 2023-09-06T07:06:21.001Z 1512.173828 2023-09-06T07:06:21.001Z 1512.051758 2023-09-06T07:06:21.001Z 1511.442139 2023-09-06T07:06:21.001Z 1510.832520 2023-09-06T07:06:21.001Z 1509.034302 2023-09-06T07:06:21.001Z 1508.577148 2023-09-06T07:06:21.001Z 1507.876099 2023-09-06T07:06:21.001Z 1507.479736 2023-09-06T07:06:21.001Z 1505.498535 2023-09-06T07:06:21.001Z 1503.822144 2023-09-06T07:06:21.001Z 1503.456543 2023-09-06T07:06:21.001Z 1502.115479 2023-09-06T07:06:21.001Z 1500.560913 2023-09-06T07:06:21.001Z 1498.854004 2023-09-06T07:06:21.001Z 1497.177612 2023-09-06T07:06:21.001Z 1495.165894 2023-09-06T07:06:21.001Z 1493.458984 2023-09-06T07:06:21.001Z 1492.514160 2023-09-06T07:06:21.001Z 1491.874146 2023-09-06T07:06:21.001Z 1491.538818 2023-09-06T07:06:21.001Z 1490.563354 2023-09-06T07:06:21.001Z 1489.405151 2023-09-06T07:06:21.001Z 1487.515381 2023-09-06T07:06:21.001Z 1487.484985 2023-09-06T07:06:21.001Z 1487.180176 2023-09-06T07:06:21.001Z 1486.570679 2023-09-06T07:06:21.001Z 1486.418213 2023-09-06T07:06:21.001Z 1486.113403 2023-09-06T07:06:21.001Z 1479.986938 2023-09-06T07:06:21.001Z 1491.538818 2023-09-06T07:06:21.001Z 1491.569336 2023-09-06T07:06:21.001Z 1491.569336 2023-09-06T07:06:21.001Z 1488.277344 2023-09-06T07:06:21.001Z 1488.277344 2023-09-06T07:06:21.001Z 1485.351440 2023-09-06T07:06:21.001Z 1484.467407 2023-09-06T07:06:21.001Z 1483.583496 2023-09-06T07:06:21.001Z 1480.413574 2023-09-06T07:06:21.001Z 1477.121826 2023-09-06T07:06:21.001Z 1476.024536 2023-09-06T07:06:21.001Z 1475.049072 2023-09-06T07:06:21.001Z 1473.951782 2023-09-06T07:06:21.001Z 1472.885010 2023-09-06T07:06:21.001Z 1471.879150 2023-09-06T07:06:21.001Z 1470.934326 2023-09-06T07:06:21.001Z 1469.806641 2023-09-06T07:06:21.001Z 1466.149048 2023-09-06T07:06:21.001Z 1463.161865 2023-09-06T07:06:21.001Z 1462.399902 2023-09-06T07:06:21.001Z 1459.291016 2023-09-06T07:06:21.001Z 1456.090576 2023-09-06T07:06:21.001Z 1452.585449 2023-09-06T07:06:21.001Z 1451.914795 2023-09-06T07:06:21.001Z 1451.213867 2023-09-06T07:06:21.001Z 1450.482178 2023-09-06T07:06:21.001Z 1449.659302 2023-09-06T07:06:21.001Z 1448.866821 2023-09-06T07:06:21.001Z 1448.043823 2023-09-06T07:06:21.001Z 1447.373291 2023-09-06T07:06:21.001Z 1446.794189 2023-09-06T07:06:21.001Z 1446.214966 2023-09-06T07:06:21.001Z 1445.666382 2023-09-06T07:06:21.001Z 1444.233765 2023-09-06T07:06:21.001Z 1443.319336 2023-09-06T07:06:21.001Z 1442.374634 2023-09-06T07:06:21.001Z 1441.521118 2023-09-06T07:06:21.001Z 1440.698242 2023-09-06T07:06:21.001Z 1437.070923 2023-09-06T07:06:21.001Z 1435.973877 2023-09-06T07:06:21.001Z 1434.693604 2023-09-06T07:06:21.001Z 1432.773438 2023-09-06T07:06:21.001Z 1432.102783 2023-09-06T07:06:21.001Z 1429.054810 2023-09-06T07:06:21.001Z 1428.323364 2023-09-06T07:06:21.001Z 1421.556641 2023-09-06T07:06:21.001Z