2021-12-13T10:00:37Z Terrassa-Guitard-cingles Vacarisses-Sanana-tConill-Tronco Terrassa - cinglesVacarisses-Sanana 331.287140 2021-12-11T07:59:19.000Z 330.616547 2021-12-11T07:59:19.000Z 330.829926 2021-12-11T07:59:19.000Z 330.829926 2021-12-11T07:59:19.000Z 330.951843 2021-12-11T07:59:19.000Z 330.982330 2021-12-11T07:59:19.000Z 331.043274 2021-12-11T07:59:19.000Z 330.829926 2021-12-11T07:59:19.000Z 330.768951 2021-12-11T07:59:19.000Z 330.708008 2021-12-11T07:59:19.000Z 330.708008 2021-12-11T07:59:19.000Z 330.677521 2021-12-11T07:59:19.000Z 330.768951 2021-12-11T07:59:19.000Z 330.799469 2021-12-11T07:59:19.000Z 330.860413 2021-12-11T07:59:19.000Z 330.890869 2021-12-11T07:59:19.000Z 330.921356 2021-12-11T07:59:19.000Z 330.951843 2021-12-11T07:59:19.000Z 330.951843 2021-12-11T07:59:19.000Z 330.982330 2021-12-11T07:59:19.000Z 331.043274 2021-12-11T07:59:19.000Z 331.348083 2021-12-11T07:59:19.000Z 331.500458 2021-12-11T07:59:19.000Z 332.536804 2021-12-11T07:59:19.000Z 332.475861 2021-12-11T07:59:19.000Z 332.475861 2021-12-11T07:59:19.000Z 332.475861 2021-12-11T07:59:19.000Z 332.445343 2021-12-11T07:59:19.000Z 332.445343 2021-12-11T07:59:19.000Z 332.445343 2021-12-11T07:59:19.000Z 332.445343 2021-12-11T07:59:19.000Z 332.445343 2021-12-11T07:59:19.000Z 332.475861 2021-12-11T07:59:19.000Z 332.475861 2021-12-11T07:59:19.000Z 333.176880 2021-12-11T07:59:19.000Z 333.176880 2021-12-11T07:59:19.000Z 333.695068 2021-12-11T07:59:19.000Z 336.803986 2021-12-11T07:59:19.000Z 339.821533 2021-12-11T07:59:19.000Z 342.991455 2021-12-11T07:59:19.000Z 346.008942 2021-12-11T07:59:19.000Z 349.087463 2021-12-11T07:59:19.000Z 350.824799 2021-12-11T07:59:19.000Z 351.373444 2021-12-11T07:59:19.000Z 351.739197 2021-12-11T07:59:19.000Z 351.739197 2021-12-11T07:59:19.000Z 351.769684 2021-12-11T07:59:19.000Z 351.769684 2021-12-11T07:59:19.000Z 351.769684 2021-12-11T07:59:19.000Z 351.617279 2021-12-11T07:59:19.000Z 351.556335 2021-12-11T07:59:19.000Z 351.495331 2021-12-11T07:59:19.000Z 351.495331 2021-12-11T07:59:19.000Z 351.556335 2021-12-11T07:59:19.000Z 351.586792 2021-12-11T07:59:19.000Z 352.044006 2021-12-11T07:59:19.000Z 352.806000 2021-12-11T07:59:19.000Z 353.994720 2021-12-11T07:59:19.000Z 354.573853 2021-12-11T07:59:19.000Z 355.305359 2021-12-11T07:59:19.000Z 354.512878 2021-12-11T07:59:19.000Z 354.329987 2021-12-11T07:59:19.000Z 354.208069 2021-12-11T07:59:19.000Z 354.116669 2021-12-11T07:59:19.000Z 354.025208 2021-12-11T07:59:19.000Z 353.903259 2021-12-11T07:59:19.000Z 353.781342 2021-12-11T07:59:19.000Z 351.099121 2021-12-11T07:59:19.000Z 348.051117 2021-12-11T07:59:19.000Z 347.441528 2021-12-11T07:59:19.000Z 344.881195 2021-12-11T07:59:19.000Z 342.778076 2021-12-11T07:59:19.000Z 342.259918 2021-12-11T07:59:19.000Z 341.741760 2021-12-11T07:59:19.000Z 341.254059 2021-12-11T07:59:19.000Z 340.949280 2021-12-11T07:59:19.000Z 340.553070 2021-12-11T07:59:19.000Z 340.156799 2021-12-11T07:59:19.000Z 337.047852 2021-12-11T07:59:19.000Z 336.285858 2021-12-11T07:59:19.000Z 333.176880 2021-12-11T07:59:19.000Z 331.927185 2021-12-11T07:59:19.000Z 331.500458 2021-12-11T07:59:19.000Z 331.165192 2021-12-11T07:59:19.000Z 330.738464 2021-12-11T07:59:19.000Z 330.494659 2021-12-11T07:59:19.000Z 330.098389 2021-12-11T07:59:19.000Z 329.702148 2021-12-11T07:59:19.000Z 329.458313 2021-12-11T07:59:19.000Z 329.183990 2021-12-11T07:59:19.000Z 325.922668 2021-12-11T07:59:19.000Z 322.722260 2021-12-11T07:59:19.000Z 319.674255 2021-12-11T07:59:19.000Z 316.595734 2021-12-11T07:59:19.000Z 313.456329 2021-12-11T07:59:19.000Z 312.633331 2021-12-11T07:59:19.000Z 313.517273 2021-12-11T07:59:19.000Z 314.309753 2021-12-11T07:59:19.000Z 317.357758 2021-12-11T07:59:19.000Z 317.601593 2021-12-11T07:59:19.000Z 319.521851 2021-12-11T07:59:19.000Z 321.350647 2021-12-11T07:59:19.000Z 323.423279 2021-12-11T07:59:19.000Z 324.490082 2021-12-11T07:59:19.000Z 325.831207 2021-12-11T07:59:19.000Z 328.635345 2021-12-11T07:59:19.000Z 329.519287 2021-12-11T07:59:19.000Z 329.793610 2021-12-11T07:59:19.000Z 330.128876 2021-12-11T07:59:19.000Z 330.311737 2021-12-11T07:59:19.000Z 330.525116 2021-12-11T07:59:19.000Z 331.226135 2021-12-11T07:59:19.000Z 331.530945 2021-12-11T07:59:19.000Z 332.475861 2021-12-11T07:59:19.000Z 332.719666 2021-12-11T07:59:19.000Z 332.902557 2021-12-11T07:59:19.000Z 333.115936 2021-12-11T07:59:19.000Z 333.298798 2021-12-11T07:59:19.000Z 333.451202 2021-12-11T07:59:19.000Z 333.695068 2021-12-11T07:59:19.000Z 333.786469 2021-12-11T07:59:19.000Z 333.908386 2021-12-11T07:59:19.000Z 335.950531 2021-12-11T07:59:19.000Z 339.272858 2021-12-11T07:59:19.000Z 342.259918 2021-12-11T07:59:19.000Z 345.246948 2021-12-11T07:59:19.000Z 348.386414 2021-12-11T07:59:19.000Z 350.459045 2021-12-11T07:59:19.000Z 350.794342 2021-12-11T07:59:19.000Z 351.007660 2021-12-11T07:59:19.000Z 353.811859 2021-12-11T07:59:19.000Z 356.920807 2021-12-11T07:59:19.000Z 357.134155 2021-12-11T07:59:19.000Z 357.499939 2021-12-11T07:59:19.000Z 358.109528 2021-12-11T07:59:19.000Z 358.292389 2021-12-11T07:59:19.000Z 358.414337 2021-12-11T07:59:19.000Z 358.566742 2021-12-11T07:59:19.000Z 359.938324 2021-12-11T07:59:19.000Z 359.968811 2021-12-11T07:59:19.000Z 359.846863 2021-12-11T07:59:19.000Z 359.846863 2021-12-11T07:59:19.000Z 359.846863 2021-12-11T07:59:19.000Z 360.883209 2021-12-11T07:59:19.000Z 360.273590 2021-12-11T07:59:19.000Z 359.115356 2021-12-11T07:59:19.000Z 358.140015 2021-12-11T07:59:19.000Z 357.804718 2021-12-11T07:59:19.000Z 357.713287 2021-12-11T07:59:19.000Z 357.530396 2021-12-11T07:59:19.000Z 356.585541 2021-12-11T07:59:19.000Z 356.219757 2021-12-11T07:59:19.000Z 355.793060 2021-12-11T07:59:19.000Z 354.726257 2021-12-11T07:59:19.000Z 354.116669 2021-12-11T07:59:19.000Z 353.781342 2021-12-11T07:59:19.000Z 353.019348 2021-12-11T07:59:19.000Z 352.653595 2021-12-11T07:59:19.000Z 351.525848 2021-12-11T07:59:19.000Z 351.038147 2021-12-11T07:59:19.000Z 350.550476 2021-12-11T07:59:19.000Z 350.184723 2021-12-11T07:59:19.000Z 351.312469 2021-12-11T07:59:19.000Z 353.263214 2021-12-11T07:59:19.000Z 353.567993 2021-12-11T07:59:19.000Z 355.213928 2021-12-11T07:59:19.000Z 357.713287 2021-12-11T07:59:19.000Z 360.791748 2021-12-11T07:59:19.000Z 363.687347 2021-12-11T07:59:19.000Z 366.857269 2021-12-11T07:59:19.000Z 367.954559 2021-12-11T07:59:19.000Z 367.985046 2021-12-11T07:59:19.000Z 367.985046 2021-12-11T07:59:19.000Z 367.985046 2021-12-11T07:59:19.000Z 367.985046 2021-12-11T07:59:19.000Z 367.985046 2021-12-11T07:59:19.000Z 368.289856 2021-12-11T07:59:19.000Z 371.551208 2021-12-11T07:59:19.000Z 374.050537 2021-12-11T07:59:19.000Z 377.129059 2021-12-11T07:59:19.000Z 380.359924 2021-12-11T07:59:19.000Z 381.975342 2021-12-11T07:59:19.000Z 382.615448 2021-12-11T07:59:19.000Z 383.042145 2021-12-11T07:59:19.000Z 383.194550 2021-12-11T07:59:19.000Z 386.029205 2021-12-11T07:59:19.000Z 388.101868 2021-12-11T07:59:19.000Z 388.741913 2021-12-11T07:59:19.000Z 390.906006 2021-12-11T07:59:19.000Z 393.954010 2021-12-11T07:59:19.000Z 396.971527 2021-12-11T07:59:19.000Z 400.049988 2021-12-11T07:59:19.000Z 403.158936 2021-12-11T07:59:19.000Z 405.414459 2021-12-11T07:59:19.000Z 405.780243 2021-12-11T07:59:19.000Z 405.505920 2021-12-11T07:59:19.000Z 405.444946 2021-12-11T07:59:19.000Z 405.292542 2021-12-11T07:59:19.000Z 405.079193 2021-12-11T07:59:19.000Z 404.804871 2021-12-11T07:59:19.000Z 404.469604 2021-12-11T07:59:19.000Z 404.134338 2021-12-11T07:59:19.000Z 403.829529 2021-12-11T07:59:19.000Z 403.524719 2021-12-11T07:59:19.000Z 402.549347 2021-12-11T07:59:19.000Z 402.000732 2021-12-11T07:59:19.000Z 401.665466 2021-12-11T07:59:19.000Z 401.208252 2021-12-11T07:59:19.000Z 399.684265 2021-12-11T07:59:19.000Z 400.110931 2021-12-11T07:59:19.000Z 401.513062 2021-12-11T07:59:19.000Z 402.854156 2021-12-11T07:59:19.000Z 404.682953 2021-12-11T07:59:19.000Z 406.694641 2021-12-11T07:59:19.000Z 409.011139 2021-12-11T07:59:19.000Z 411.388550 2021-12-11T07:59:19.000Z 413.552643 2021-12-11T07:59:19.000Z 415.198547 2021-12-11T07:59:19.000Z 415.503357 2021-12-11T07:59:19.000Z 416.935913 2021-12-11T07:59:19.000Z 417.819855 2021-12-11T07:59:19.000Z 418.703735 2021-12-11T07:59:19.000Z 419.496246 2021-12-11T07:59:19.000Z 420.288727 2021-12-11T07:59:19.000Z 421.568878 2021-12-11T07:59:19.000Z 422.727142 2021-12-11T07:59:19.000Z 423.397675 2021-12-11T07:59:19.000Z 423.428131 2021-12-11T07:59:19.000Z 423.428131 2021-12-11T07:59:19.000Z 423.458649 2021-12-11T07:59:19.000Z 423.489136 2021-12-11T07:59:19.000Z 423.519592 2021-12-11T07:59:19.000Z 423.550079 2021-12-11T07:59:19.000Z 423.550079 2021-12-11T07:59:19.000Z 423.580536 2021-12-11T07:59:19.000Z 425.196014 2021-12-11T07:59:19.000Z 425.317932 2021-12-11T07:59:19.000Z 425.714142 2021-12-11T07:59:19.000Z 426.323730 2021-12-11T07:59:19.000Z 427.481995 2021-12-11T07:59:19.000Z 428.183044 2021-12-11T07:59:19.000Z 429.188873 2021-12-11T07:59:19.000Z 430.773865 2021-12-11T07:59:19.000Z 431.078644 2021-12-11T07:59:19.000Z 431.840668 2021-12-11T07:59:19.000Z 431.779663 2021-12-11T07:59:19.000Z 432.480713 2021-12-11T07:59:19.000Z 433.425598 2021-12-11T07:59:19.000Z 433.608459 2021-12-11T07:59:19.000Z 433.638947 2021-12-11T07:59:19.000Z 433.638947 2021-12-11T07:59:19.000Z 433.638947 2021-12-11T07:59:19.000Z 433.638947 2021-12-11T07:59:19.000Z 433.760864 2021-12-11T07:59:19.000Z 434.583862 2021-12-11T07:59:19.000Z 435.955444 2021-12-11T07:59:19.000Z 437.083191 2021-12-11T07:59:19.000Z 436.930786 2021-12-11T07:59:19.000Z 436.717468 2021-12-11T07:59:19.000Z 436.656464 2021-12-11T07:59:19.000Z 436.595520 2021-12-11T07:59:19.000Z 436.565063 2021-12-11T07:59:19.000Z 436.534546 2021-12-11T07:59:19.000Z 434.461914 2021-12-11T07:59:19.000Z 434.400940 2021-12-11T07:59:19.000Z 434.370483 2021-12-11T07:59:19.000Z 434.370483 2021-12-11T07:59:19.000Z 434.370483 2021-12-11T07:59:19.000Z 434.370483 2021-12-11T07:59:19.000Z 434.370483 2021-12-11T07:59:19.000Z 434.370483 2021-12-11T07:59:19.000Z 432.968414 2021-12-11T07:59:19.000Z 431.291992 2021-12-11T07:59:19.000Z 433.760864 2021-12-11T07:59:19.000Z 435.193451 2021-12-11T07:59:19.000Z 438.180481 2021-12-11T07:59:19.000Z 441.319916 2021-12-11T07:59:19.000Z 444.154541 2021-12-11T07:59:19.000Z 445.465210 2021-12-11T07:59:19.000Z 446.806335 2021-12-11T07:59:19.000Z 449.427612 2021-12-11T07:59:19.000Z 450.738251 2021-12-11T07:59:19.000Z 450.768738 2021-12-11T07:59:19.000Z 451.500244 2021-12-11T07:59:19.000Z 453.755737 2021-12-11T07:59:19.000Z 454.334869 2021-12-11T07:59:19.000Z 454.456787 2021-12-11T07:59:19.000Z 454.548248 2021-12-11T07:59:19.000Z 454.670135 2021-12-11T07:59:19.000Z 454.974945 2021-12-11T07:59:19.000Z 455.279755 2021-12-11T07:59:19.000Z 456.651337 2021-12-11T07:59:19.000Z 456.864716 2021-12-11T07:59:19.000Z 457.108551 2021-12-11T07:59:19.000Z 457.230469 2021-12-11T07:59:19.000Z 457.291443 2021-12-11T07:59:19.000Z 457.352386 2021-12-11T07:59:19.000Z 457.413330 2021-12-11T07:59:19.000Z 458.845917 2021-12-11T07:59:19.000Z 459.425049 2021-12-11T07:59:19.000Z 459.546936 2021-12-11T07:59:19.000Z 459.699341 2021-12-11T07:59:19.000Z 459.851746 2021-12-11T07:59:19.000Z 459.912720 2021-12-11T07:59:19.000Z 459.943207 2021-12-11T07:59:19.000Z 460.217529 2021-12-11T07:59:19.000Z 460.278473 2021-12-11T07:59:19.000Z 460.400391 2021-12-11T07:59:19.000Z 460.552795 2021-12-11T07:59:19.000Z 460.674713 2021-12-11T07:59:19.000Z 460.796661 2021-12-11T07:59:19.000Z 463.722717 2021-12-11T07:59:19.000Z 466.740265 2021-12-11T07:59:19.000Z 468.904327 2021-12-11T07:59:19.000Z 469.117676 2021-12-11T07:59:19.000Z 469.331055 2021-12-11T07:59:19.000Z 469.574860 2021-12-11T07:59:19.000Z 469.910156 2021-12-11T07:59:19.000Z 470.306396 2021-12-11T07:59:19.000Z 470.489258 2021-12-11T07:59:19.000Z 470.672150 2021-12-11T07:59:19.000Z 471.982788 2021-12-11T07:59:19.000Z 472.074249 2021-12-11T07:59:19.000Z 472.135193 2021-12-11T07:59:19.000Z 472.165680 2021-12-11T07:59:19.000Z 472.165680 2021-12-11T07:59:19.000Z 472.165680 2021-12-11T07:59:19.000Z 471.495117 2021-12-11T07:59:19.000Z 470.702667 2021-12-11T07:59:19.000Z 470.702667 2021-12-11T07:59:19.000Z 471.190338 2021-12-11T07:59:19.000Z 473.019135 2021-12-11T07:59:19.000Z 473.201996 2021-12-11T07:59:19.000Z 473.567749 2021-12-11T07:59:19.000Z 473.842072 2021-12-11T07:59:19.000Z 474.238342 2021-12-11T07:59:19.000Z 474.604065 2021-12-11T07:59:19.000Z 474.908875 2021-12-11T07:59:19.000Z 475.152740 2021-12-11T07:59:19.000Z 475.670868 2021-12-11T07:59:19.000Z 475.975677 2021-12-11T07:59:19.000Z 476.310944 2021-12-11T07:59:19.000Z 479.419922 2021-12-11T07:59:19.000Z 481.187744 2021-12-11T07:59:19.000Z 481.248718 2021-12-11T07:59:19.000Z 481.309662 2021-12-11T07:59:19.000Z 481.340149 2021-12-11T07:59:19.000Z 481.340149 2021-12-11T07:59:19.000Z 481.370667 2021-12-11T07:59:19.000Z 481.248718 2021-12-11T07:59:19.000Z 479.724731 2021-12-11T07:59:19.000Z 479.206543 2021-12-11T07:59:19.000Z 479.084656 2021-12-11T07:59:19.000Z 479.023682 2021-12-11T07:59:19.000Z 478.901733 2021-12-11T07:59:19.000Z 478.688385 2021-12-11T07:59:19.000Z 478.475067 2021-12-11T07:59:19.000Z 478.078796 2021-12-11T07:59:19.000Z 477.743530 2021-12-11T07:59:19.000Z 476.250000 2021-12-11T07:59:19.000Z 473.171539 2021-12-11T07:59:19.000Z 471.129333 2021-12-11T07:59:19.000Z 468.081360 2021-12-11T07:59:19.000Z 464.820007 2021-12-11T07:59:19.000Z 463.814148 2021-12-11T07:59:19.000Z 463.875122 2021-12-11T07:59:19.000Z 463.753204 2021-12-11T07:59:19.000Z 463.661743 2021-12-11T07:59:19.000Z 463.235046 2021-12-11T07:59:19.000Z 464.271332 2021-12-11T07:59:19.000Z 466.801208 2021-12-11T07:59:19.000Z 467.563202 2021-12-11T07:59:19.000Z 467.989929 2021-12-11T07:59:19.000Z 468.690948 2021-12-11T07:59:19.000Z 468.690948 2021-12-11T07:59:19.000Z 468.599518 2021-12-11T07:59:19.000Z 468.538544 2021-12-11T07:59:19.000Z 468.447113 2021-12-11T07:59:19.000Z 468.416656 2021-12-11T07:59:19.000Z 468.386139 2021-12-11T07:59:19.000Z 468.325195 2021-12-11T07:59:19.000Z 466.008728 2021-12-11T07:59:19.000Z 462.777863 2021-12-11T07:59:19.000Z 459.577454 2021-12-11T07:59:19.000Z 458.205841 2021-12-11T07:59:19.000Z 457.901062 2021-12-11T07:59:19.000Z 457.657196 2021-12-11T07:59:19.000Z 457.382874 2021-12-11T07:59:19.000Z 457.078064 2021-12-11T07:59:19.000Z 456.742798 2021-12-11T07:59:19.000Z 454.731140 2021-12-11T07:59:19.000Z 453.755737 2021-12-11T07:59:19.000Z 453.664337 2021-12-11T07:59:19.000Z 453.633850 2021-12-11T07:59:19.000Z 454.182465 2021-12-11T07:59:19.000Z 454.761597 2021-12-11T07:59:19.000Z 455.035919 2021-12-11T07:59:19.000Z 454.152008 2021-12-11T07:59:19.000Z 453.908142 2021-12-11T07:59:19.000Z 453.786255 2021-12-11T07:59:19.000Z 453.572876 2021-12-11T07:59:19.000Z 453.237610 2021-12-11T07:59:19.000Z 452.780396 2021-12-11T07:59:19.000Z 452.079346 2021-12-11T07:59:19.000Z 451.439270 2021-12-11T07:59:19.000Z 449.701935 2021-12-11T07:59:19.000Z 451.043060 2021-12-11T07:59:19.000Z 451.805054 2021-12-11T07:59:19.000Z 452.201263 2021-12-11T07:59:19.000Z 453.450958 2021-12-11T07:59:19.000Z 456.437988 2021-12-11T07:59:19.000Z 459.455536 2021-12-11T07:59:19.000Z 461.832947 2021-12-11T07:59:19.000Z 462.351135 2021-12-11T07:59:19.000Z 462.869263 2021-12-11T07:59:19.000Z 463.387451 2021-12-11T07:59:19.000Z 463.844666 2021-12-11T07:59:19.000Z 464.362793 2021-12-11T07:59:19.000Z 464.850464 2021-12-11T07:59:19.000Z 465.612488 2021-12-11T07:59:19.000Z 465.856323 2021-12-11T07:59:19.000Z 468.965271 2021-12-11T07:59:19.000Z 472.043732 2021-12-11T07:59:19.000Z 475.183197 2021-12-11T07:59:19.000Z 478.353119 2021-12-11T07:59:19.000Z 481.431610 2021-12-11T07:59:19.000Z 484.449127 2021-12-11T07:59:19.000Z 487.497131 2021-12-11T07:59:19.000Z 490.697540 2021-12-11T07:59:19.000Z 491.550934 2021-12-11T07:59:19.000Z 494.781860 2021-12-11T07:59:19.000Z 497.951752 2021-12-11T07:59:19.000Z 501.548401 2021-12-11T07:59:19.000Z 501.822723 2021-12-11T07:59:19.000Z 504.870728 2021-12-11T07:59:19.000Z 507.888245 2021-12-11T07:59:19.000Z 511.088654 2021-12-11T07:59:19.000Z 514.258545 2021-12-11T07:59:19.000Z 517.763733 2021-12-11T07:59:19.000Z 518.434326 2021-12-11T07:59:19.000Z 521.787109 2021-12-11T07:59:19.000Z 524.865601 2021-12-11T07:59:19.000Z 525.993347 2021-12-11T07:59:19.000Z 525.475220 2021-12-11T07:59:19.000Z 525.109436 2021-12-11T07:59:19.000Z 528.157471 2021-12-11T07:59:19.000Z 529.041321 2021-12-11T07:59:19.000Z 529.285217 2021-12-11T07:59:19.000Z 530.992065 2021-12-11T07:59:19.000Z 531.418823 2021-12-11T07:59:19.000Z 531.754089 2021-12-11T07:59:19.000Z 532.058899 2021-12-11T07:59:19.000Z 532.424683 2021-12-11T07:59:19.000Z 532.790405 2021-12-11T07:59:19.000Z 533.156128 2021-12-11T07:59:19.000Z 533.613342 2021-12-11T07:59:19.000Z 534.040100 2021-12-11T07:59:19.000Z 534.436340 2021-12-11T07:59:19.000Z 537.301453 2021-12-11T07:59:19.000Z 540.593262 2021-12-11T07:59:19.000Z 543.702271 2021-12-11T07:59:19.000Z 546.811218 2021-12-11T07:59:19.000Z 550.133545 2021-12-11T07:59:19.000Z 553.181519 2021-12-11T07:59:19.000Z 553.455872 2021-12-11T07:59:19.000Z 556.503845 2021-12-11T07:59:19.000Z 559.582336 2021-12-11T07:59:19.000Z 560.801514 2021-12-11T07:59:19.000Z 561.624451 2021-12-11T07:59:19.000Z 561.898804 2021-12-11T07:59:19.000Z 565.160156 2021-12-11T07:59:19.000Z 568.543457 2021-12-11T07:59:19.000Z 569.854065 2021-12-11T07:59:19.000Z 573.023987 2021-12-11T07:59:19.000Z 576.498718 2021-12-11T07:59:19.000Z 577.230225 2021-12-11T07:59:19.000Z 577.199768 2021-12-11T07:59:19.000Z 576.833984 2021-12-11T07:59:19.000Z 576.590149 2021-12-11T07:59:19.000Z 576.620667 2021-12-11T07:59:19.000Z 576.498718 2021-12-11T07:59:19.000Z 579.760071 2021-12-11T07:59:19.000Z 582.808044 2021-12-11T07:59:19.000Z 585.368408 2021-12-11T07:59:19.000Z 588.507874 2021-12-11T07:59:19.000Z 588.995544 2021-12-11T07:59:19.000Z 589.269836 2021-12-11T07:59:19.000Z 589.635620 2021-12-11T07:59:19.000Z 590.001343 2021-12-11T07:59:19.000Z 590.367126 2021-12-11T07:59:19.000Z 593.841858 2021-12-11T07:59:19.000Z 596.889832 2021-12-11T07:59:19.000Z 596.889832 2021-12-11T07:59:19.000Z 599.663513 2021-12-11T07:59:19.000Z 602.284790 2021-12-11T07:59:19.000Z 605.729065 2021-12-11T07:59:19.000Z 609.112305 2021-12-11T07:59:19.000Z 612.160339 2021-12-11T07:59:19.000Z 615.208313 2021-12-11T07:59:19.000Z 615.665527 2021-12-11T07:59:19.000Z 616.183655 2021-12-11T07:59:19.000Z 617.799133 2021-12-11T07:59:19.000Z 618.012451 2021-12-11T07:59:19.000Z 617.981995 2021-12-11T07:59:19.000Z 618.591614 2021-12-11T07:59:19.000Z 619.323120 2021-12-11T07:59:19.000Z 618.408752 2021-12-11T07:59:19.000Z 618.195374 2021-12-11T07:59:19.000Z 618.134399 2021-12-11T07:59:19.000Z 618.256348 2021-12-11T07:59:19.000Z 619.627930 2021-12-11T07:59:19.000Z 619.810791 2021-12-11T07:59:19.000Z 619.993652 2021-12-11T07:59:19.000Z 620.146057 2021-12-11T07:59:19.000Z 620.268005 2021-12-11T07:59:19.000Z 621.121460 2021-12-11T07:59:19.000Z 621.365295 2021-12-11T07:59:19.000Z 621.883484 2021-12-11T07:59:19.000Z 625.358154 2021-12-11T07:59:19.000Z 628.680481 2021-12-11T07:59:19.000Z 628.924316 2021-12-11T07:59:19.000Z 631.850403 2021-12-11T07:59:19.000Z 633.313477 2021-12-11T07:59:19.000Z 635.965210 2021-12-11T07:59:19.000Z 638.403625 2021-12-11T07:59:19.000Z 640.293335 2021-12-11T07:59:19.000Z 639.988525 2021-12-11T07:59:19.000Z 639.775208 2021-12-11T07:59:19.000Z 639.531372 2021-12-11T07:59:19.000Z 637.428284 2021-12-11T07:59:19.000Z 636.209045 2021-12-11T07:59:19.000Z 635.660400 2021-12-11T07:59:19.000Z 635.233704 2021-12-11T07:59:19.000Z 634.685059 2021-12-11T07:59:19.000Z 632.551453 2021-12-11T07:59:19.000Z 631.728516 2021-12-11T07:59:19.000Z 631.240784 2021-12-11T07:59:19.000Z 630.052124 2021-12-11T07:59:19.000Z 630.417847 2021-12-11T07:59:19.000Z 630.814087 2021-12-11T07:59:19.000Z 630.143494 2021-12-11T07:59:19.000Z 629.991089 2021-12-11T07:59:19.000Z 629.747314 2021-12-11T07:59:19.000Z 626.577332 2021-12-11T07:59:19.000Z 625.815369 2021-12-11T07:59:19.000Z 626.089722 2021-12-11T07:59:19.000Z 625.693481 2021-12-11T07:59:19.000Z 625.541077 2021-12-11T07:59:19.000Z 625.449585 2021-12-11T07:59:19.000Z 622.340637 2021-12-11T07:59:19.000Z 619.140259 2021-12-11T07:59:19.000Z 617.067627 2021-12-11T07:59:19.000Z 616.579956 2021-12-11T07:59:19.000Z 616.031250 2021-12-11T07:59:19.000Z 615.604553 2021-12-11T07:59:19.000Z 614.720642 2021-12-11T07:59:19.000Z 614.720642 2021-12-11T07:59:19.000Z 613.714783 2021-12-11T07:59:19.000Z 613.227112 2021-12-11T07:59:19.000Z 612.739441 2021-12-11T07:59:19.000Z 612.099365 2021-12-11T07:59:19.000Z 611.245911 2021-12-11T07:59:19.000Z 608.228394 2021-12-11T07:59:19.000Z 607.344482 2021-12-11T07:59:19.000Z 606.643433 2021-12-11T07:59:19.000Z 604.845154 2021-12-11T07:59:19.000Z 604.357483 2021-12-11T07:59:19.000Z 603.900269 2021-12-11T07:59:19.000Z 603.534485 2021-12-11T07:59:19.000Z 603.107727 2021-12-11T07:59:19.000Z 599.328247 2021-12-11T07:59:19.000Z 599.328247 2021-12-11T07:59:19.000Z 596.249756 2021-12-11T07:59:19.000Z 593.049316 2021-12-11T07:59:19.000Z 591.586304 2021-12-11T07:59:19.000Z 589.117432 2021-12-11T07:59:19.000Z 588.324951 2021-12-11T07:59:19.000Z 587.532471 2021-12-11T07:59:19.000Z 584.453979 2021-12-11T07:59:19.000Z 583.509155 2021-12-11T07:59:19.000Z 583.509155 2021-12-11T07:59:19.000Z 583.051941 2021-12-11T07:59:19.000Z 582.960449 2021-12-11T07:59:19.000Z 582.625183 2021-12-11T07:59:19.000Z 582.076538 2021-12-11T07:59:19.000Z 581.924133 2021-12-11T07:59:19.000Z 581.406006 2021-12-11T07:59:19.000Z 581.101196 2021-12-11T07:59:19.000Z 580.765930 2021-12-11T07:59:19.000Z 580.308716 2021-12-11T07:59:19.000Z 581.040283 2021-12-11T07:59:19.000Z 583.570068 2021-12-11T07:59:19.000Z 585.216003 2021-12-11T07:59:19.000Z 587.654419 2021-12-11T07:59:19.000Z 584.453979 2021-12-11T07:59:19.000Z 581.284058 2021-12-11T07:59:19.000Z 580.003906 2021-12-11T07:59:19.000Z 579.638123 2021-12-11T07:59:19.000Z 575.950073 2021-12-11T07:59:19.000Z 575.797668 2021-12-11T07:59:19.000Z 574.639465 2021-12-11T07:59:19.000Z 571.500000 2021-12-11T07:59:19.000Z 568.330078 2021-12-11T07:59:19.000Z 565.221130 2021-12-11T07:59:19.000Z 564.215271 2021-12-11T07:59:19.000Z 561.075867 2021-12-11T07:59:19.000Z 557.814453 2021-12-11T07:59:19.000Z 554.553101 2021-12-11T07:59:19.000Z 551.230774 2021-12-11T07:59:19.000Z 550.377319 2021-12-11T07:59:19.000Z 550.103027 2021-12-11T07:59:19.000Z 549.798279 2021-12-11T07:59:19.000Z 549.310547 2021-12-11T07:59:19.000Z 548.944824 2021-12-11T07:59:19.000Z 548.457153 2021-12-11T07:59:19.000Z 545.317688 2021-12-11T07:59:19.000Z 543.915588 2021-12-11T07:59:19.000Z 543.306030 2021-12-11T07:59:19.000Z 543.123108 2021-12-11T07:59:19.000Z 542.940247 2021-12-11T07:59:19.000Z 542.635437 2021-12-11T07:59:19.000Z 541.964844 2021-12-11T07:59:19.000Z 541.324829 2021-12-11T07:59:19.000Z 540.715210 2021-12-11T07:59:19.000Z 540.136047 2021-12-11T07:59:19.000Z 539.435059 2021-12-11T07:59:19.000Z 538.764465 2021-12-11T07:59:19.000Z 538.154846 2021-12-11T07:59:19.000Z 537.514771 2021-12-11T07:59:19.000Z 536.935669 2021-12-11T07:59:19.000Z 536.508972 2021-12-11T07:59:19.000Z 536.082275 2021-12-11T07:59:19.000Z 534.253479 2021-12-11T07:59:19.000Z 533.156128 2021-12-11T07:59:19.000Z 532.912354 2021-12-11T07:59:19.000Z 531.114014 2021-12-11T07:59:19.000Z 531.083557 2021-12-11T07:59:19.000Z 531.083557 2021-12-11T07:59:19.000Z 531.083557 2021-12-11T07:59:19.000Z 534.161987 2021-12-11T07:59:19.000Z 537.179504 2021-12-11T07:59:19.000Z 540.197083 2021-12-11T07:59:19.000Z 543.336487 2021-12-11T07:59:19.000Z 543.580322 2021-12-11T07:59:19.000Z 542.970703 2021-12-11T07:59:19.000Z 543.427917 2021-12-11T07:59:19.000Z 543.366943 2021-12-11T07:59:19.000Z 546.933105 2021-12-11T07:59:19.000Z 550.194458 2021-12-11T07:59:19.000Z 553.638733 2021-12-11T07:59:19.000Z 557.357300 2021-12-11T07:59:19.000Z 557.357300 2021-12-11T07:59:19.000Z 559.887146 2021-12-11T07:59:19.000Z 560.588135 2021-12-11T07:59:19.000Z 563.910461 2021-12-11T07:59:19.000Z 567.324280 2021-12-11T07:59:19.000Z 570.463684 2021-12-11T07:59:19.000Z 571.286682 2021-12-11T07:59:19.000Z 570.280823 2021-12-11T07:59:19.000Z 567.446167 2021-12-11T07:59:19.000Z 568.634888 2021-12-11T07:59:19.000Z 571.682861 2021-12-11T07:59:19.000Z 575.157593 2021-12-11T07:59:19.000Z 578.205627 2021-12-11T07:59:19.000Z 581.527954 2021-12-11T07:59:19.000Z 583.234802 2021-12-11T07:59:19.000Z 586.252319 2021-12-11T07:59:19.000Z 586.496155 2021-12-11T07:59:19.000Z 586.343750 2021-12-11T07:59:19.000Z 586.343750 2021-12-11T07:59:19.000Z 586.343750 2021-12-11T07:59:19.000Z 584.606384 2021-12-11T07:59:19.000Z 584.179688 2021-12-11T07:59:19.000Z 581.040283 2021-12-11T07:59:19.000Z 577.961731 2021-12-11T07:59:19.000Z 576.437744 2021-12-11T07:59:19.000Z 572.871582 2021-12-11T07:59:19.000Z 569.153076 2021-12-11T07:59:19.000Z 565.891663 2021-12-11T07:59:19.000Z 562.843689 2021-12-11T07:59:19.000Z 562.782715 2021-12-11T07:59:19.000Z 564.520081 2021-12-11T07:59:19.000Z 566.927979 2021-12-11T07:59:19.000Z 566.745117 2021-12-11T07:59:19.000Z 566.257446 2021-12-11T07:59:19.000Z 565.678345 2021-12-11T07:59:19.000Z 564.306702 2021-12-11T07:59:19.000Z 561.197754 2021-12-11T07:59:19.000Z 558.271667 2021-12-11T07:59:19.000Z 556.107605 2021-12-11T07:59:19.000Z 555.680847 2021-12-11T07:59:19.000Z 552.815735 2021-12-11T07:59:19.000Z 552.632874 2021-12-11T07:59:19.000Z 552.480469 2021-12-11T07:59:19.000Z 550.529724 2021-12-11T07:59:19.000Z 550.529724 2021-12-11T07:59:19.000Z 550.651672 2021-12-11T07:59:19.000Z 550.651672 2021-12-11T07:59:19.000Z 550.651672 2021-12-11T07:59:19.000Z 549.676331 2021-12-11T07:59:19.000Z 548.091370 2021-12-11T07:59:19.000Z 546.811218 2021-12-11T07:59:19.000Z 546.811218 2021-12-11T07:59:19.000Z 548.426636 2021-12-11T07:59:19.000Z 549.462952 2021-12-11T07:59:19.000Z 549.584900 2021-12-11T07:59:19.000Z 549.401978 2021-12-11T07:59:19.000Z 548.274231 2021-12-11T07:59:19.000Z 548.060852 2021-12-11T07:59:19.000Z 545.104309 2021-12-11T07:59:19.000Z 543.427917 2021-12-11T07:59:19.000Z 543.092651 2021-12-11T07:59:19.000Z 542.056335 2021-12-11T07:59:19.000Z 541.050476 2021-12-11T07:59:19.000Z 542.300171 2021-12-11T07:59:19.000Z 541.995361 2021-12-11T07:59:19.000Z 539.130249 2021-12-11T07:59:19.000Z 537.179504 2021-12-11T07:59:19.000Z 535.838379 2021-12-11T07:59:19.000Z 533.796265 2021-12-11T07:59:19.000Z 531.997925 2021-12-11T07:59:19.000Z 530.504395 2021-12-11T07:59:19.000Z 529.437622 2021-12-11T07:59:19.000Z 529.163269 2021-12-11T07:59:19.000Z 526.054321 2021-12-11T07:59:19.000Z 523.494019 2021-12-11T07:59:19.000Z 521.969971 2021-12-11T07:59:19.000Z 518.861084 2021-12-11T07:59:19.000Z 516.270264 2021-12-11T07:59:19.000Z 515.142456 2021-12-11T07:59:19.000Z 513.069885 2021-12-11T07:59:19.000Z 512.307861 2021-12-11T07:59:19.000Z 513.892822 2021-12-11T07:59:19.000Z 514.624329 2021-12-11T07:59:19.000Z 514.654785 2021-12-11T07:59:19.000Z 515.538757 2021-12-11T07:59:19.000Z 516.117859 2021-12-11T07:59:19.000Z 516.361694 2021-12-11T07:59:19.000Z 517.916138 2021-12-11T07:59:19.000Z 518.586731 2021-12-11T07:59:19.000Z 519.226807 2021-12-11T07:59:19.000Z 519.501099 2021-12-11T07:59:19.000Z 519.531616 2021-12-11T07:59:19.000Z 519.531616 2021-12-11T07:59:19.000Z 518.891541 2021-12-11T07:59:19.000Z 518.373352 2021-12-11T07:59:19.000Z 517.733276 2021-12-11T07:59:19.000Z 517.519897 2021-12-11T07:59:19.000Z 517.428467 2021-12-11T07:59:19.000Z 517.306519 2021-12-11T07:59:19.000Z 517.093201 2021-12-11T07:59:19.000Z 518.434326 2021-12-11T07:59:19.000Z 518.312378 2021-12-11T07:59:19.000Z 517.885681 2021-12-11T07:59:19.000Z 517.550415 2021-12-11T07:59:19.000Z 516.453125 2021-12-11T07:59:19.000Z 516.117859 2021-12-11T07:59:19.000Z 515.813049 2021-12-11T07:59:19.000Z 514.319519 2021-12-11T07:59:19.000Z 514.715759 2021-12-11T07:59:19.000Z 514.898682 2021-12-11T07:59:19.000Z 515.569214 2021-12-11T07:59:19.000Z 516.209290 2021-12-11T07:59:19.000Z 517.824707 2021-12-11T07:59:19.000Z 517.824707 2021-12-11T07:59:19.000Z 517.824707 2021-12-11T07:59:19.000Z 516.910339 2021-12-11T07:59:19.000Z 516.666443 2021-12-11T07:59:19.000Z 517.550415 2021-12-11T07:59:19.000Z 519.074402 2021-12-11T07:59:19.000Z 519.744934 2021-12-11T07:59:19.000Z 519.623047 2021-12-11T07:59:19.000Z 518.068542 2021-12-11T07:59:19.000Z 518.129517 2021-12-11T07:59:19.000Z 518.342896 2021-12-11T07:59:19.000Z 518.830566 2021-12-11T07:59:19.000Z 518.982971 2021-12-11T07:59:19.000Z 518.891541 2021-12-11T07:59:19.000Z 517.611328 2021-12-11T07:59:19.000Z 517.946655 2021-12-11T07:59:19.000Z 519.318237 2021-12-11T07:59:19.000Z 519.318237 2021-12-11T07:59:19.000Z 519.501099 2021-12-11T07:59:19.000Z 519.897339 2021-12-11T07:59:19.000Z 519.135315 2021-12-11T07:59:19.000Z 518.190491 2021-12-11T07:59:19.000Z 518.159973 2021-12-11T07:59:19.000Z 518.129517 2021-12-11T07:59:19.000Z 517.702820 2021-12-11T07:59:19.000Z 517.367554 2021-12-11T07:59:19.000Z 516.544556 2021-12-11T07:59:19.000Z 516.544556 2021-12-11T07:59:19.000Z 517.032227 2021-12-11T07:59:19.000Z 518.038086 2021-12-11T07:59:19.000Z 518.038086 2021-12-11T07:59:19.000Z 516.635986 2021-12-11T07:59:19.000Z 516.392151 2021-12-11T07:59:19.000Z 516.209290 2021-12-11T07:59:19.000Z 515.752075 2021-12-11T07:59:19.000Z 515.538757 2021-12-11T07:59:19.000Z 515.325317 2021-12-11T07:59:19.000Z 514.197571 2021-12-11T07:59:19.000Z 514.014709 2021-12-11T07:59:19.000Z 511.576324 2021-12-11T07:59:19.000Z 510.600952 2021-12-11T07:59:19.000Z 509.899933 2021-12-11T07:59:19.000Z 509.381744 2021-12-11T07:59:19.000Z 508.802643 2021-12-11T07:59:19.000Z 508.162537 2021-12-11T07:59:19.000Z 506.730011 2021-12-11T07:59:19.000Z 506.455658 2021-12-11T07:59:19.000Z 502.218933 2021-12-11T07:59:19.000Z 501.517914 2021-12-11T07:59:19.000Z 496.915466 2021-12-11T07:59:19.000Z 494.842804 2021-12-11T07:59:19.000Z 492.465332 2021-12-11T07:59:19.000Z 491.886261 2021-12-11T07:59:19.000Z 488.624878 2021-12-11T07:59:19.000Z 488.198151 2021-12-11T07:59:19.000Z 487.832397 2021-12-11T07:59:19.000Z 484.753937 2021-12-11T07:59:19.000Z 483.534729 2021-12-11T07:59:19.000Z 483.595673 2021-12-11T07:59:19.000Z 484.875854 2021-12-11T07:59:19.000Z 487.497131 2021-12-11T07:59:19.000Z 487.558075 2021-12-11T07:59:19.000Z 487.527588 2021-12-11T07:59:19.000Z 487.436157 2021-12-11T07:59:19.000Z 487.375214 2021-12-11T07:59:19.000Z 485.515930 2021-12-11T07:59:19.000Z 484.997742 2021-12-11T07:59:19.000Z 484.540558 2021-12-11T07:59:19.000Z 483.687134 2021-12-11T07:59:19.000Z 482.589844 2021-12-11T07:59:19.000Z 481.919281 2021-12-11T07:59:19.000Z 480.578156 2021-12-11T07:59:19.000Z 478.444550 2021-12-11T07:59:19.000Z 478.017853 2021-12-11T07:59:19.000Z 477.072937 2021-12-11T07:59:19.000Z 476.463348 2021-12-11T07:59:19.000Z 473.141052 2021-12-11T07:59:19.000Z 471.799927 2021-12-11T07:59:19.000Z 469.483459 2021-12-11T07:59:19.000Z 468.934814 2021-12-11T07:59:19.000Z 466.862152 2021-12-11T07:59:19.000Z 466.008728 2021-12-11T07:59:19.000Z 465.947754 2021-12-11T07:59:19.000Z 464.179932 2021-12-11T07:59:19.000Z 462.320648 2021-12-11T07:59:19.000Z 462.320648 2021-12-11T07:59:19.000Z 462.503540 2021-12-11T07:59:19.000Z 463.966553 2021-12-11T07:59:19.000Z 466.313538 2021-12-11T07:59:19.000Z 467.654663 2021-12-11T07:59:19.000Z 468.538544 2021-12-11T07:59:19.000Z 468.111847 2021-12-11T07:59:19.000Z 468.264252 2021-12-11T07:59:19.000Z 468.203278 2021-12-11T07:59:19.000Z 468.142334 2021-12-11T07:59:19.000Z 468.142334 2021-12-11T07:59:19.000Z 467.715607 2021-12-11T07:59:19.000Z 467.014557 2021-12-11T07:59:19.000Z 466.130646 2021-12-11T07:59:19.000Z 466.374481 2021-12-11T07:59:19.000Z 466.313538 2021-12-11T07:59:19.000Z 465.551514 2021-12-11T07:59:19.000Z 464.545685 2021-12-11T07:59:19.000Z 463.113129 2021-12-11T07:59:19.000Z 462.473053 2021-12-11T07:59:19.000Z 460.491852 2021-12-11T07:59:19.000Z 460.430878 2021-12-11T07:59:19.000Z 460.369934 2021-12-11T07:59:19.000Z 460.187042 2021-12-11T07:59:19.000Z 460.949066 2021-12-11T07:59:19.000Z 460.857605 2021-12-11T07:59:19.000Z 460.827118 2021-12-11T07:59:19.000Z 460.644257 2021-12-11T07:59:19.000Z 460.400391 2021-12-11T07:59:19.000Z 460.095612 2021-12-11T07:59:19.000Z 459.790802 2021-12-11T07:59:19.000Z 456.773285 2021-12-11T07:59:19.000Z 456.285614 2021-12-11T07:59:19.000Z 455.767456 2021-12-11T07:59:19.000Z 455.127350 2021-12-11T07:59:19.000Z 454.517731 2021-12-11T07:59:19.000Z 453.908142 2021-12-11T07:59:19.000Z 453.450958 2021-12-11T07:59:19.000Z 451.012543 2021-12-11T07:59:19.000Z 450.677277 2021-12-11T07:59:19.000Z 450.585846 2021-12-11T07:59:19.000Z 450.524872 2021-12-11T07:59:19.000Z 450.494385 2021-12-11T07:59:19.000Z 450.433441 2021-12-11T07:59:19.000Z 450.402954 2021-12-11T07:59:19.000Z 450.342010 2021-12-11T07:59:19.000Z 450.281067 2021-12-11T07:59:19.000Z 450.159119 2021-12-11T07:59:19.000Z 446.806335 2021-12-11T07:59:19.000Z 443.484009 2021-12-11T07:59:19.000Z 441.319916 2021-12-11T07:59:19.000Z 440.771271 2021-12-11T07:59:19.000Z 437.662323 2021-12-11T07:59:19.000Z 434.980072 2021-12-11T07:59:19.000Z 434.980072 2021-12-11T07:59:19.000Z 434.980072 2021-12-11T07:59:19.000Z 434.980072 2021-12-11T07:59:19.000Z 434.980072 2021-12-11T07:59:19.000Z 434.980072 2021-12-11T07:59:19.000Z 434.980072 2021-12-11T07:59:19.000Z 434.980072 2021-12-11T07:59:19.000Z 434.980072 2021-12-11T07:59:19.000Z 434.919128 2021-12-11T07:59:19.000Z 434.736267 2021-12-11T07:59:19.000Z 434.522858 2021-12-11T07:59:19.000Z 431.048157 2021-12-11T07:59:19.000Z 427.817261 2021-12-11T07:59:19.000Z 424.860718 2021-12-11T07:59:19.000Z 421.995605 2021-12-11T07:59:19.000Z 418.978058 2021-12-11T07:59:19.000Z 417.332153 2021-12-11T07:59:19.000Z 416.570160 2021-12-11T07:59:19.000Z 415.869141 2021-12-11T07:59:19.000Z 412.333466 2021-12-11T07:59:19.000Z 411.114258 2021-12-11T07:59:19.000Z 408.096741 2021-12-11T07:59:19.000Z 406.481262 2021-12-11T07:59:19.000Z 404.622009 2021-12-11T07:59:19.000Z 403.189453 2021-12-11T07:59:19.000Z 401.208252 2021-12-11T07:59:19.000Z 397.367737 2021-12-11T07:59:19.000Z 396.514313 2021-12-11T07:59:19.000Z 392.826263 2021-12-11T07:59:19.000Z 389.625854 2021-12-11T07:59:19.000Z 388.223755 2021-12-11T07:59:19.000Z 387.766541 2021-12-11T07:59:19.000Z 386.029205 2021-12-11T07:59:19.000Z 382.676392 2021-12-11T07:59:19.000Z 379.780792 2021-12-11T07:59:19.000Z 377.616730 2021-12-11T07:59:19.000Z 376.732788 2021-12-11T07:59:19.000Z 375.818390 2021-12-11T07:59:19.000Z 373.654327 2021-12-11T07:59:19.000Z 374.416321 2021-12-11T07:59:19.000Z 374.538269 2021-12-11T07:59:19.000Z 374.568726 2021-12-11T07:59:19.000Z 375.848877 2021-12-11T07:59:19.000Z 377.311920 2021-12-11T07:59:19.000Z 378.256805 2021-12-11T07:59:19.000Z 379.079742 2021-12-11T07:59:19.000Z 378.896881 2021-12-11T07:59:19.000Z 376.946136 2021-12-11T07:59:19.000Z 377.007141 2021-12-11T07:59:19.000Z 377.250946 2021-12-11T07:59:19.000Z 376.458466 2021-12-11T07:59:19.000Z 374.538269 2021-12-11T07:59:19.000Z 374.233459 2021-12-11T07:59:19.000Z 373.166656 2021-12-11T07:59:19.000Z 373.258087 2021-12-11T07:59:19.000Z 373.227600 2021-12-11T07:59:19.000Z 372.922791 2021-12-11T07:59:19.000Z 372.038879 2021-12-11T07:59:19.000Z 371.520721 2021-12-11T07:59:19.000Z 369.966248 2021-12-11T07:59:19.000Z 369.844330 2021-12-11T07:59:19.000Z 369.295685 2021-12-11T07:59:19.000Z 367.101135 2021-12-11T07:59:19.000Z 365.363739 2021-12-11T07:59:19.000Z 365.302795 2021-12-11T07:59:19.000Z 363.717865 2021-12-11T07:59:19.000Z 361.127045 2021-12-11T07:59:19.000Z 359.023926 2021-12-11T07:59:19.000Z 356.615997 2021-12-11T07:59:19.000Z 355.640656 2021-12-11T07:59:19.000Z 355.244385 2021-12-11T07:59:19.000Z 354.512878 2021-12-11T07:59:19.000Z 353.049866 2021-12-11T07:59:19.000Z 351.038147 2021-12-11T07:59:19.000Z 350.824799 2021-12-11T07:59:19.000Z 349.453186 2021-12-11T07:59:19.000Z 347.532959 2021-12-11T07:59:19.000Z 347.136719 2021-12-11T07:59:19.000Z 345.612732 2021-12-11T07:59:19.000Z 344.027740 2021-12-11T07:59:19.000Z 342.381866 2021-12-11T07:59:19.000Z 341.376007 2021-12-11T07:59:19.000Z 340.309204 2021-12-11T07:59:19.000Z 337.566010 2021-12-11T07:59:19.000Z 334.518005 2021-12-11T07:59:19.000Z 332.171051 2021-12-11T07:59:19.000Z 332.049133 2021-12-11T07:59:19.000Z 330.677521 2021-12-11T07:59:19.000Z 327.233276 2021-12-11T07:59:19.000Z 324.063354 2021-12-11T07:59:19.000Z 322.966064 2021-12-11T07:59:19.000Z 322.935608 2021-12-11T07:59:19.000Z 319.674255 2021-12-11T07:59:19.000Z 316.748138 2021-12-11T07:59:19.000Z 314.766937 2021-12-11T07:59:19.000Z 312.602875 2021-12-11T07:59:19.000Z 312.267609 2021-12-11T07:59:19.000Z 309.128174 2021-12-11T07:59:19.000Z 306.537354 2021-12-11T07:59:19.000Z 306.110626 2021-12-11T07:59:19.000Z 303.123596 2021-12-11T07:59:19.000Z 299.557434 2021-12-11T07:59:19.000Z 296.509430 2021-12-11T07:59:19.000Z 293.309052 2021-12-11T07:59:19.000Z 291.144958 2021-12-11T07:59:19.000Z 289.255188 2021-12-11T07:59:19.000Z 287.822632 2021-12-11T07:59:19.000Z 286.511993 2021-12-11T07:59:19.000Z 283.433533 2021-12-11T07:59:19.000Z 282.519135 2021-12-11T07:59:19.000Z 282.183838 2021-12-11T07:59:19.000Z 279.653992 2021-12-11T07:59:19.000Z 278.952972 2021-12-11T07:59:19.000Z 278.221436 2021-12-11T07:59:19.000Z 275.843994 2021-12-11T07:59:19.000Z 275.295349 2021-12-11T07:59:19.000Z 274.045685 2021-12-11T07:59:19.000Z 273.588470 2021-12-11T07:59:19.000Z 273.070313 2021-12-11T07:59:19.000Z 271.211029 2021-12-11T07:59:19.000Z 269.168884 2021-12-11T07:59:19.000Z 267.157196 2021-12-11T07:59:19.000Z 266.395203 2021-12-11T07:59:19.000Z 264.901672 2021-12-11T07:59:19.000Z 264.749268 2021-12-11T07:59:19.000Z 264.749268 2021-12-11T07:59:19.000Z 265.572235 2021-12-11T07:59:19.000Z 266.151367 2021-12-11T07:59:19.000Z 267.583923 2021-12-11T07:59:19.000Z 268.071594 2021-12-11T07:59:19.000Z 269.321259 2021-12-11T07:59:19.000Z 271.698730 2021-12-11T07:59:19.000Z 275.082001 2021-12-11T07:59:19.000Z 275.203918 2021-12-11T07:59:19.000Z 278.069031 2021-12-11T07:59:19.000Z 281.117035 2021-12-11T07:59:19.000Z 281.818085 2021-12-11T07:59:19.000Z 284.347931 2021-12-11T07:59:19.000Z 285.384247 2021-12-11T07:59:19.000Z 286.572968 2021-12-11T07:59:19.000Z 288.615112 2021-12-11T07:59:19.000Z 289.346649 2021-12-11T07:59:19.000Z 289.956238 2021-12-11T07:59:19.000Z 290.565826 2021-12-11T07:59:19.000Z 292.272736 2021-12-11T07:59:19.000Z 292.729919 2021-12-11T07:59:19.000Z 293.156647 2021-12-11T07:59:19.000Z 293.095673 2021-12-11T07:59:19.000Z 292.912811 2021-12-11T07:59:19.000Z 292.425140 2021-12-11T07:59:19.000Z 292.211761 2021-12-11T07:59:19.000Z 292.181274 2021-12-11T07:59:19.000Z 292.364166 2021-12-11T07:59:19.000Z 292.455597 2021-12-11T07:59:19.000Z 292.608002 2021-12-11T07:59:19.000Z 292.821350 2021-12-11T07:59:19.000Z 293.095673 2021-12-11T07:59:19.000Z 293.430969 2021-12-11T07:59:19.000Z 293.827209 2021-12-11T07:59:19.000Z 294.101532 2021-12-11T07:59:19.000Z 294.345367 2021-12-11T07:59:19.000Z 294.528229 2021-12-11T07:59:19.000Z 294.833038 2021-12-11T07:59:19.000Z 295.076874 2021-12-11T07:59:19.000Z 295.442627 2021-12-11T07:59:19.000Z 295.899841 2021-12-11T07:59:19.000Z 296.265594 2021-12-11T07:59:19.000Z 296.570404 2021-12-11T07:59:19.000Z 296.875214 2021-12-11T07:59:19.000Z 297.088562 2021-12-11T07:59:19.000Z 297.301941 2021-12-11T07:59:19.000Z 297.454315 2021-12-11T07:59:19.000Z 298.033447 2021-12-11T07:59:19.000Z 298.307770 2021-12-11T07:59:19.000Z 298.643036 2021-12-11T07:59:19.000Z 298.947845 2021-12-11T07:59:19.000Z 299.130737 2021-12-11T07:59:19.000Z 300.929047 2021-12-11T07:59:19.000Z 301.081451 2021-12-11T07:59:19.000Z 301.172882 2021-12-11T07:59:19.000Z 304.312317 2021-12-11T07:59:19.000Z 305.226715 2021-12-11T07:59:19.000Z 304.495209 2021-12-11T07:59:19.000Z 304.312317 2021-12-11T07:59:19.000Z 302.544464 2021-12-11T07:59:19.000Z 300.868073 2021-12-11T07:59:19.000Z 299.435516 2021-12-11T07:59:19.000Z 299.405029 2021-12-11T07:59:19.000Z 299.405029 2021-12-11T07:59:19.000Z 299.374573 2021-12-11T07:59:19.000Z 299.374573 2021-12-11T07:59:19.000Z 299.344086 2021-12-11T07:59:19.000Z 299.313599 2021-12-11T07:59:19.000Z 298.704010 2021-12-11T07:59:19.000Z 298.216339 2021-12-11T07:59:19.000Z 298.124878 2021-12-11T07:59:19.000Z 298.124878 2021-12-11T07:59:19.000Z 298.124878 2021-12-11T07:59:19.000Z 298.124878 2021-12-11T07:59:19.000Z 298.155365 2021-12-11T07:59:19.000Z 298.155365 2021-12-11T07:59:19.000Z 299.892731 2021-12-11T07:59:19.000Z 300.959534 2021-12-11T07:59:19.000Z 301.660553 2021-12-11T07:59:19.000Z 301.934875 2021-12-11T07:59:19.000Z 302.239685 2021-12-11T07:59:19.000Z 302.666412 2021-12-11T07:59:19.000Z 303.062622 2021-12-11T07:59:19.000Z 303.336975 2021-12-11T07:59:19.000Z 306.445923 2021-12-11T07:59:19.000Z 308.762390 2021-12-11T07:59:19.000Z 310.164459 2021-12-11T07:59:19.000Z 311.871368 2021-12-11T07:59:19.000Z 312.420013 2021-12-11T07:59:19.000Z 315.498474 2021-12-11T07:59:19.000Z 317.296814 2021-12-11T07:59:19.000Z 318.485535 2021-12-11T07:59:19.000Z 318.820801 2021-12-11T07:59:19.000Z 319.095123 2021-12-11T07:59:19.000Z 319.399933 2021-12-11T07:59:19.000Z 319.674255 2021-12-11T07:59:19.000Z 322.204071 2021-12-11T07:59:19.000Z 324.825348 2021-12-11T07:59:19.000Z 327.934326 2021-12-11T07:59:19.000Z 328.269592 2021-12-11T07:59:19.000Z 328.543915 2021-12-11T07:59:19.000Z 328.879211 2021-12-11T07:59:19.000Z 329.244934 2021-12-11T07:59:19.000Z 329.824066 2021-12-11T07:59:19.000Z 329.824066 2021-12-11T07:59:19.000Z 330.281281 2021-12-11T07:59:19.000Z 330.494659 2021-12-11T07:59:19.000Z 330.768951 2021-12-11T07:59:19.000Z 331.012787 2021-12-11T07:59:19.000Z 331.287140 2021-12-11T07:59:19.000Z 331.591919 2021-12-11T07:59:19.000Z 331.744324 2021-12-11T07:59:19.000Z 331.896729 2021-12-11T07:59:19.000Z 332.201538 2021-12-11T07:59:19.000Z 332.445343 2021-12-11T07:59:19.000Z 332.689209 2021-12-11T07:59:19.000Z 332.902557 2021-12-11T07:59:19.000Z 333.085449 2021-12-11T07:59:19.000Z 334.396088 2021-12-11T07:59:19.000Z 334.731354 2021-12-11T07:59:19.000Z 335.097137 2021-12-11T07:59:19.000Z 335.462860 2021-12-11T07:59:19.000Z 335.737213 2021-12-11T07:59:19.000Z 336.468719 2021-12-11T07:59:19.000Z 339.608154 2021-12-11T07:59:19.000Z 339.912933 2021-12-11T07:59:19.000Z 341.955139 2021-12-11T07:59:19.000Z 342.198944 2021-12-11T07:59:19.000Z 344.881195 2021-12-11T07:59:19.000Z 345.246948 2021-12-11T07:59:19.000Z 346.252808 2021-12-11T07:59:19.000Z 347.959686 2021-12-11T07:59:19.000Z 348.112061 2021-12-11T07:59:19.000Z 348.203522 2021-12-11T07:59:19.000Z 350.489532 2021-12-11T07:59:19.000Z 351.251526 2021-12-11T07:59:19.000Z 354.421448 2021-12-11T07:59:19.000Z 356.036865 2021-12-11T07:59:19.000Z 358.109528 2021-12-11T07:59:19.000Z 360.212646 2021-12-11T07:59:19.000Z 362.742462 2021-12-11T07:59:19.000Z 363.230133 2021-12-11T07:59:19.000Z 364.327454 2021-12-11T07:59:19.000Z 366.125732 2021-12-11T07:59:19.000Z 367.344940 2021-12-11T07:59:19.000Z 369.905273 2021-12-11T07:59:19.000Z 372.648468 2021-12-11T07:59:19.000Z 375.239258 2021-12-11T07:59:19.000Z 377.342407 2021-12-11T07:59:19.000Z 380.329468 2021-12-11T07:59:19.000Z 383.407928 2021-12-11T07:59:19.000Z 386.364471 2021-12-11T07:59:19.000Z 388.315186 2021-12-11T07:59:19.000Z 391.424133 2021-12-11T07:59:19.000Z 392.887207 2021-12-11T07:59:19.000Z 394.807465 2021-12-11T07:59:19.000Z 395.051270 2021-12-11T07:59:19.000Z 395.142731 2021-12-11T07:59:19.000Z 396.026642 2021-12-11T07:59:19.000Z 396.087585 2021-12-11T07:59:19.000Z 397.276337 2021-12-11T07:59:19.000Z 398.465057 2021-12-11T07:59:19.000Z 398.647919 2021-12-11T07:59:19.000Z 398.739349 2021-12-11T07:59:19.000Z 398.922241 2021-12-11T07:59:19.000Z 399.166077 2021-12-11T07:59:19.000Z 400.110931 2021-12-11T07:59:19.000Z 402.183594 2021-12-11T07:59:19.000Z 404.804871 2021-12-11T07:59:19.000Z 407.243286 2021-12-11T07:59:19.000Z 408.889191 2021-12-11T07:59:19.000Z 411.998138 2021-12-11T07:59:19.000Z 413.644073 2021-12-11T07:59:19.000Z 414.406067 2021-12-11T07:59:19.000Z 414.497528 2021-12-11T07:59:19.000Z 414.375610 2021-12-11T07:59:19.000Z 414.284149 2021-12-11T07:59:19.000Z 414.406067 2021-12-11T07:59:19.000Z 414.131744 2021-12-11T07:59:19.000Z 414.040314 2021-12-11T07:59:19.000Z 414.009857 2021-12-11T07:59:19.000Z 413.522156 2021-12-11T07:59:19.000Z 413.217346 2021-12-11T07:59:19.000Z 412.882080 2021-12-11T07:59:19.000Z 412.607758 2021-12-11T07:59:19.000Z 412.272461 2021-12-11T07:59:19.000Z 411.906738 2021-12-11T07:59:19.000Z 411.510468 2021-12-11T07:59:19.000Z 410.839935 2021-12-11T07:59:19.000Z 410.717987 2021-12-11T07:59:19.000Z 410.717987 2021-12-11T07:59:19.000Z 411.053284 2021-12-11T07:59:19.000Z 410.382721 2021-12-11T07:59:19.000Z 409.712158 2021-12-11T07:59:19.000Z 409.559753 2021-12-11T07:59:19.000Z 409.437866 2021-12-11T07:59:19.000Z 409.437866 2021-12-11T07:59:19.000Z 409.437866 2021-12-11T07:59:19.000Z 409.407349 2021-12-11T07:59:19.000Z 410.230316 2021-12-11T07:59:19.000Z 410.108398 2021-12-11T07:59:19.000Z 410.016937 2021-12-11T07:59:19.000Z 409.773132 2021-12-11T07:59:19.000Z 409.376862 2021-12-11T07:59:19.000Z 407.548065 2021-12-11T07:59:19.000Z 407.273743 2021-12-11T07:59:19.000Z 407.090881 2021-12-11T07:59:19.000Z 406.999451 2021-12-11T07:59:19.000Z 406.907990 2021-12-11T07:59:19.000Z 406.694641 2021-12-11T07:59:19.000Z 406.694641 2021-12-11T07:59:19.000Z 406.664154 2021-12-11T07:59:19.000Z 405.780243 2021-12-11T07:59:19.000Z 406.024078 2021-12-11T07:59:19.000Z 406.359344 2021-12-11T07:59:19.000Z 406.359344 2021-12-11T07:59:19.000Z 405.719269 2021-12-11T07:59:19.000Z 405.688812 2021-12-11T07:59:19.000Z 405.627869 2021-12-11T07:59:19.000Z 405.566864 2021-12-11T07:59:19.000Z 405.536407 2021-12-11T07:59:19.000Z 403.524719 2021-12-11T07:59:19.000Z 402.549347 2021-12-11T07:59:19.000Z 402.183594 2021-12-11T07:59:19.000Z 400.994873 2021-12-11T07:59:19.000Z 400.994873 2021-12-11T07:59:19.000Z 402.884644 2021-12-11T07:59:19.000Z 404.317200 2021-12-11T07:59:19.000Z 404.530548 2021-12-11T07:59:19.000Z 405.414459 2021-12-11T07:59:19.000Z 407.974792 2021-12-11T07:59:19.000Z 409.955994 2021-12-11T07:59:19.000Z 410.474152 2021-12-11T07:59:19.000Z 410.961853 2021-12-11T07:59:19.000Z 412.973541 2021-12-11T07:59:19.000Z 414.954742 2021-12-11T07:59:19.000Z 416.417755 2021-12-11T07:59:19.000Z 417.850342 2021-12-11T07:59:19.000Z 418.551331 2021-12-11T07:59:19.000Z 418.795197 2021-12-11T07:59:19.000Z 419.191467 2021-12-11T07:59:19.000Z 419.374329 2021-12-11T07:59:19.000Z 419.496246 2021-12-11T07:59:19.000Z 419.648651 2021-12-11T07:59:19.000Z 419.770538 2021-12-11T07:59:19.000Z 419.831512 2021-12-11T07:59:19.000Z 420.075348 2021-12-11T07:59:19.000Z 420.319214 2021-12-11T07:59:19.000Z 420.563049 2021-12-11T07:59:19.000Z 420.776398 2021-12-11T07:59:19.000Z 420.928802 2021-12-11T07:59:19.000Z 421.020264 2021-12-11T07:59:19.000Z 421.050720 2021-12-11T07:59:19.000Z 421.111664 2021-12-11T07:59:19.000Z 421.690796 2021-12-11T07:59:19.000Z 421.965118 2021-12-11T07:59:19.000Z 422.544250 2021-12-11T07:59:19.000Z 421.690796 2021-12-11T07:59:19.000Z 447.670013 2021-12-11T07:59:19.000Z 446.819977 2021-12-11T07:59:19.000Z 446.090027 2021-12-11T07:59:19.000Z 445.199982 2021-12-11T07:59:19.000Z 444.959991 2021-12-11T07:59:19.000Z 444.519989 2021-12-11T07:59:19.000Z 441.590027 2021-12-11T07:59:19.000Z 438.110016 2021-12-11T07:59:19.000Z 437.019989 2021-12-11T07:59:19.000Z 436.299988 2021-12-11T07:59:19.000Z 432.739990 2021-12-11T07:59:19.000Z 429.380005 2021-12-11T07:59:19.000Z 426.420013 2021-12-11T07:59:19.000Z 422.840027 2021-12-11T07:59:19.000Z 422.330017 2021-12-11T07:59:19.000Z 418.430023 2021-12-11T07:59:19.000Z 413.790009 2021-12-11T07:59:19.000Z 411.869995 2021-12-11T07:59:19.000Z 411.589996 2021-12-11T07:59:19.000Z 409.530029 2021-12-11T07:59:19.000Z 409.239990 2021-12-11T07:59:19.000Z 408.649994 2021-12-11T07:59:19.000Z 406.470001 2021-12-11T07:59:19.000Z 406.100006 2021-12-11T07:59:19.000Z 405.809998 2021-12-11T07:59:19.000Z 405.809998 2021-12-11T07:59:19.000Z 405.609985 2021-12-11T07:59:19.000Z 405.710022 2021-12-11T07:59:19.000Z 405.599976 2021-12-11T07:59:19.000Z 405.790009 2021-12-11T07:59:19.000Z 407.609985 2021-12-11T07:59:19.000Z 410.630005 2021-12-11T07:59:19.000Z 412.279999 2021-12-11T07:59:19.000Z 414.199982 2021-12-11T07:59:19.000Z 417.280029 2021-12-11T07:59:19.000Z 420.149994 2021-12-11T07:59:19.000Z 420.600006 2021-12-11T07:59:19.000Z 419.479980 2021-12-11T07:59:19.000Z 418.399994 2021-12-11T07:59:19.000Z 419.750000 2021-12-11T07:59:19.000Z 420.559998 2021-12-11T07:59:19.000Z 421.269989 2021-12-11T07:59:19.000Z 422.679993 2021-12-11T07:59:19.000Z 424.110016 2021-12-11T07:59:19.000Z 426.720001 2021-12-11T07:59:19.000Z 428.450012 2021-12-11T07:59:19.000Z 430.089996 2021-12-11T07:59:19.000Z 430.570007 2021-12-11T07:59:19.000Z 429.480011 2021-12-11T07:59:19.000Z 428.969971 2021-12-11T07:59:19.000Z 429.090027 2021-12-11T07:59:19.000Z 429.190002 2021-12-11T07:59:19.000Z 431.629974 2021-12-11T07:59:19.000Z 434.870026 2021-12-11T07:59:19.000Z 437.260010 2021-12-11T07:59:19.000Z 440.290009 2021-12-11T07:59:19.000Z 441.779999 2021-12-11T07:59:19.000Z 442.600006 2021-12-11T07:59:19.000Z 442.600006 2021-12-11T07:59:19.000Z 442.589996 2021-12-11T07:59:19.000Z 443.579987 2021-12-11T07:59:19.000Z 444.609985 2021-12-11T07:59:19.000Z 447.070007 2021-12-11T07:59:19.000Z 449.800018 2021-12-11T07:59:19.000Z 451.669983 2021-12-11T07:59:19.000Z 453.179993 2021-12-11T07:59:19.000Z 454.850006 2021-12-11T07:59:19.000Z 455.360016 2021-12-11T07:59:19.000Z 456.089996 2021-12-11T07:59:19.000Z 457.880005 2021-12-11T07:59:19.000Z 458.249969 2021-12-11T07:59:19.000Z 458.630005 2021-12-11T07:59:19.000Z 459.919983 2021-12-11T07:59:19.000Z 462.489990 2021-12-11T07:59:19.000Z 464.220001 2021-12-11T07:59:19.000Z 465.189972 2021-12-11T07:59:19.000Z 468.359985 2021-12-11T07:59:19.000Z 468.890015 2021-12-11T07:59:19.000Z 470.649994 2021-12-11T07:59:19.000Z 470.690002 2021-12-11T07:59:19.000Z 470.759979 2021-12-11T07:59:19.000Z 472.320007 2021-12-11T07:59:19.000Z 475.379974 2021-12-11T07:59:19.000Z 477.699982 2021-12-11T07:59:19.000Z 478.660004 2021-12-11T07:59:19.000Z 481.089996 2021-12-11T07:59:19.000Z 485.640015 2021-12-11T07:59:19.000Z 487.079987 2021-12-11T07:59:19.000Z 488.450012 2021-12-11T07:59:19.000Z 488.890015 2021-12-11T07:59:19.000Z 489.179993 2021-12-11T07:59:19.000Z 491.100006 2021-12-11T07:59:19.000Z 493.050018 2021-12-11T07:59:19.000Z 493.579987 2021-12-11T07:59:19.000Z 496.349976 2021-12-11T07:59:19.000Z 499.489990 2021-12-11T07:59:19.000Z 502.519989 2021-12-11T07:59:19.000Z 505.809967 2021-12-11T07:59:19.000Z 507.820007 2021-12-11T07:59:19.000Z 509.459991 2021-12-11T07:59:19.000Z 512.570007 2021-12-11T07:59:19.000Z 513.559998 2021-12-11T07:59:19.000Z 517.080017 2021-12-11T07:59:19.000Z 520.130005 2021-12-11T07:59:19.000Z 522.179993 2021-12-11T07:59:19.000Z 524.299988 2021-12-11T07:59:19.000Z 526.989990 2021-12-11T07:59:19.000Z 527.099976 2021-12-11T07:59:19.000Z 527.130005 2021-12-11T07:59:19.000Z 527.419983 2021-12-11T07:59:19.000Z 528.140015 2021-12-11T07:59:19.000Z 531.660034 2021-12-11T07:59:19.000Z 534.630005 2021-12-11T07:59:19.000Z 537.869995 2021-12-11T07:59:19.000Z 541.099976 2021-12-11T07:59:19.000Z 544.179993 2021-12-11T07:59:19.000Z 547.209961 2021-12-11T07:59:19.000Z 550.410034 2021-12-11T07:59:19.000Z 553.650024 2021-12-11T07:59:19.000Z 556.359985 2021-12-11T07:59:19.000Z 528.767029 2021-12-11T07:59:19.000Z 531.327332 2021-12-11T07:59:19.000Z 534.466797 2021-12-11T07:59:19.000Z 536.447998 2021-12-11T07:59:19.000Z 538.855957 2021-12-11T07:59:19.000Z 540.440857 2021-12-11T07:59:19.000Z 542.239197 2021-12-11T07:59:19.000Z 545.287170 2021-12-11T07:59:19.000Z 548.365662 2021-12-11T07:59:19.000Z 550.682129 2021-12-11T07:59:19.000Z 553.699646 2021-12-11T07:59:19.000Z 556.839111 2021-12-11T07:59:19.000Z 558.759338 2021-12-11T07:59:19.000Z 561.167297 2021-12-11T07:59:19.000Z 563.392334 2021-12-11T07:59:19.000Z 566.409851 2021-12-11T07:59:19.000Z 569.335938 2021-12-11T07:59:19.000Z 569.579773 2021-12-11T07:59:19.000Z 569.732117 2021-12-11T07:59:19.000Z 569.854065 2021-12-11T07:59:19.000Z 569.976013 2021-12-11T07:59:19.000Z 570.158875 2021-12-11T07:59:19.000Z 570.311279 2021-12-11T07:59:19.000Z 570.402710 2021-12-11T07:59:19.000Z 570.524658 2021-12-11T07:59:19.000Z 573.481201 2021-12-11T07:59:19.000Z 573.725037 2021-12-11T07:59:19.000Z 573.755554 2021-12-11T07:59:19.000Z 573.786011 2021-12-11T07:59:19.000Z 573.511658 2021-12-11T07:59:19.000Z 572.414429 2021-12-11T07:59:19.000Z 572.383911 2021-12-11T07:59:19.000Z 572.353455 2021-12-11T07:59:19.000Z 572.353455 2021-12-11T07:59:19.000Z 570.280823 2021-12-11T07:59:19.000Z 568.543457 2021-12-11T07:59:19.000Z 568.025269 2021-12-11T07:59:19.000Z 567.659546 2021-12-11T07:59:19.000Z 567.293762 2021-12-11T07:59:19.000Z 566.988953 2021-12-11T07:59:19.000Z 566.135498 2021-12-11T07:59:19.000Z 565.678345 2021-12-11T07:59:19.000Z 565.221130 2021-12-11T07:59:19.000Z 564.763916 2021-12-11T07:59:19.000Z 564.459106 2021-12-11T07:59:19.000Z 564.184814 2021-12-11T07:59:19.000Z 561.045349 2021-12-11T07:59:19.000Z 559.490845 2021-12-11T07:59:19.000Z 558.972717 2021-12-11T07:59:19.000Z 558.515503 2021-12-11T07:59:19.000Z 558.088806 2021-12-11T07:59:19.000Z 557.844971 2021-12-11T07:59:19.000Z 557.357300 2021-12-11T07:59:19.000Z 557.357300 2021-12-11T07:59:19.000Z 557.448730 2021-12-11T07:59:19.000Z 557.601135 2021-12-11T07:59:19.000Z 557.723083 2021-12-11T07:59:19.000Z 557.844971 2021-12-11T07:59:19.000Z 559.490845 2021-12-11T07:59:19.000Z 559.704285 2021-12-11T07:59:19.000Z 559.765198 2021-12-11T07:59:19.000Z 559.795654 2021-12-11T07:59:19.000Z 560.039551 2021-12-11T07:59:19.000Z 560.161438 2021-12-11T07:59:19.000Z 560.222412 2021-12-11T07:59:19.000Z 560.283325 2021-12-11T07:59:19.000Z 560.313843 2021-12-11T07:59:19.000Z 560.374817 2021-12-11T07:59:19.000Z 560.435730 2021-12-11T07:59:19.000Z 560.496704 2021-12-11T07:59:19.000Z 560.588135 2021-12-11T07:59:19.000Z 561.807373 2021-12-11T07:59:19.000Z 563.636169 2021-12-11T07:59:19.000Z 563.666626 2021-12-11T07:59:19.000Z 563.666626 2021-12-11T07:59:19.000Z 563.392334 2021-12-11T07:59:19.000Z 563.178955 2021-12-11T07:59:19.000Z 560.130920 2021-12-11T07:59:19.000Z 556.778137 2021-12-11T07:59:19.000Z 556.046631 2021-12-11T07:59:19.000Z 555.985657 2021-12-11T07:59:19.000Z 555.955200 2021-12-11T07:59:19.000Z 555.955200 2021-12-11T07:59:19.000Z 555.955200 2021-12-11T07:59:19.000Z 555.955200 2021-12-11T07:59:19.000Z 555.955200 2021-12-11T07:59:19.000Z 559.064148 2021-12-11T07:59:19.000Z 559.704285 2021-12-11T07:59:19.000Z 559.765198 2021-12-11T07:59:19.000Z 560.313843 2021-12-11T07:59:19.000Z 560.405273 2021-12-11T07:59:19.000Z 560.405273 2021-12-11T07:59:19.000Z 560.405273 2021-12-11T07:59:19.000Z 560.405273 2021-12-11T07:59:19.000Z 560.405273 2021-12-11T07:59:19.000Z 560.405273 2021-12-11T07:59:19.000Z 558.210754 2021-12-11T07:59:19.000Z 557.997375 2021-12-11T07:59:19.000Z 557.601135 2021-12-11T07:59:19.000Z 557.204895 2021-12-11T07:59:19.000Z 556.351440 2021-12-11T07:59:19.000Z 556.351440 2021-12-11T07:59:19.000Z 555.193176 2021-12-11T07:59:19.000Z 554.766479 2021-12-11T07:59:19.000Z 554.431213 2021-12-11T07:59:19.000Z 552.693848 2021-12-11T07:59:19.000Z 552.297607 2021-12-11T07:59:19.000Z 551.931885 2021-12-11T07:59:19.000Z 551.718445 2021-12-11T07:59:19.000Z 551.444153 2021-12-11T07:59:19.000Z 551.200317 2021-12-11T07:59:19.000Z 550.834534 2021-12-11T07:59:19.000Z 553.303467 2021-12-11T07:59:19.000Z 554.705505 2021-12-11T07:59:19.000Z 555.528442 2021-12-11T07:59:19.000Z 555.528442 2021-12-11T07:59:19.000Z 555.558960 2021-12-11T07:59:19.000Z 555.558960 2021-12-11T07:59:19.000Z 555.558960 2021-12-11T07:59:19.000Z 555.558960 2021-12-11T07:59:19.000Z 555.558960 2021-12-11T07:59:19.000Z 555.619934 2021-12-11T07:59:19.000Z 555.650391 2021-12-11T07:59:19.000Z 555.437073 2021-12-11T07:59:19.000Z 554.156860 2021-12-11T07:59:19.000Z 553.455872 2021-12-11T07:59:19.000Z 553.730164 2021-12-11T07:59:19.000Z 555.040771 2021-12-11T07:59:19.000Z 555.040771 2021-12-11T07:59:19.000Z 555.071289 2021-12-11T07:59:19.000Z 555.101746 2021-12-11T07:59:19.000Z 554.979858 2021-12-11T07:59:19.000Z 553.669189 2021-12-11T07:59:19.000Z 553.090088 2021-12-11T07:59:19.000Z 553.730164 2021-12-11T07:59:19.000Z 555.101746 2021-12-11T07:59:19.000Z 558.302124 2021-12-11T07:59:19.000Z 561.441589 2021-12-11T07:59:19.000Z 564.642029 2021-12-11T07:59:19.000Z 565.891663 2021-12-11T07:59:19.000Z 566.105042 2021-12-11T07:59:19.000Z 566.958496 2021-12-11T07:59:19.000Z 569.335938 2021-12-11T07:59:19.000Z 572.414429 2021-12-11T07:59:19.000Z 575.614807 2021-12-11T07:59:19.000Z 577.900818 2021-12-11T07:59:19.000Z 581.436462 2021-12-11T07:59:19.000Z 584.545471 2021-12-11T07:59:19.000Z 587.684875 2021-12-11T07:59:19.000Z 591.098633 2021-12-11T07:59:19.000Z 593.841858 2021-12-11T07:59:19.000Z 597.011719 2021-12-11T07:59:19.000Z 600.364563 2021-12-11T07:59:19.000Z 603.534485 2021-12-11T07:59:19.000Z 606.582458 2021-12-11T07:59:19.000Z 609.599976 2021-12-11T07:59:19.000Z 612.922302 2021-12-11T07:59:19.000Z 619.048828 2021-12-11T07:59:19.000Z 619.018311 2021-12-11T07:59:19.000Z 619.048828 2021-12-11T07:59:19.000Z 619.597473 2021-12-11T07:59:19.000Z 622.066345 2021-12-11T07:59:19.000Z 622.523499 2021-12-11T07:59:19.000Z 625.845825 2021-12-11T07:59:19.000Z 628.893860 2021-12-11T07:59:19.000Z 629.259583 2021-12-11T07:59:19.000Z 629.533875 2021-12-11T07:59:19.000Z 633.374390 2021-12-11T07:59:19.000Z 633.374390 2021-12-11T07:59:19.000Z 636.452881 2021-12-11T07:59:19.000Z 639.074158 2021-12-11T07:59:19.000Z 641.756409 2021-12-11T07:59:19.000Z 645.017761 2021-12-11T07:59:19.000Z 647.456116 2021-12-11T07:59:19.000Z 650.656555 2021-12-11T07:59:19.000Z 653.765503 2021-12-11T07:59:19.000Z 655.746704 2021-12-11T07:59:19.000Z 655.289490 2021-12-11T07:59:19.000Z 655.198120 2021-12-11T07:59:19.000Z 655.198120 2021-12-11T07:59:19.000Z 655.137085 2021-12-11T07:59:19.000Z 654.954285 2021-12-11T07:59:19.000Z 654.801880 2021-12-11T07:59:19.000Z 653.948425 2021-12-11T07:59:19.000Z 653.674133 2021-12-11T07:59:19.000Z 653.674133 2021-12-11T07:59:19.000Z 653.521729 2021-12-11T07:59:19.000Z 653.247375 2021-12-11T07:59:19.000Z 652.973083 2021-12-11T07:59:19.000Z 652.393860 2021-12-11T07:59:19.000Z 652.058655 2021-12-11T07:59:19.000Z 651.692932 2021-12-11T07:59:19.000Z 651.327087 2021-12-11T07:59:19.000Z 650.900391 2021-12-11T07:59:19.000Z 650.504150 2021-12-11T07:59:19.000Z 647.395203 2021-12-11T07:59:19.000Z 646.998962 2021-12-11T07:59:19.000Z 646.694153 2021-12-11T07:59:19.000Z 646.328430 2021-12-11T07:59:19.000Z 645.962646 2021-12-11T07:59:19.000Z 645.261597 2021-12-11T07:59:19.000Z 644.804382 2021-12-11T07:59:19.000Z 644.255737 2021-12-11T07:59:19.000Z 641.085876 2021-12-11T07:59:19.000Z 637.885437 2021-12-11T07:59:19.000Z 636.849060 2021-12-11T07:59:19.000Z 639.866638 2021-12-11T07:59:19.000Z 642.945068 2021-12-11T07:59:19.000Z 646.054138 2021-12-11T07:59:19.000Z 646.419861 2021-12-11T07:59:19.000Z 646.907471 2021-12-11T07:59:19.000Z 647.760925 2021-12-11T07:59:19.000Z 649.681213 2021-12-11T07:59:19.000Z 649.986023 2021-12-11T07:59:19.000Z 649.986023 2021-12-11T07:59:19.000Z 649.986023 2021-12-11T07:59:19.000Z 649.986023 2021-12-11T07:59:19.000Z 649.894531 2021-12-11T07:59:19.000Z 649.589722 2021-12-11T07:59:19.000Z 649.498291 2021-12-11T07:59:19.000Z 649.315430 2021-12-11T07:59:19.000Z 649.071594 2021-12-11T07:59:19.000Z 648.736267 2021-12-11T07:59:19.000Z 648.492493 2021-12-11T07:59:19.000Z 647.151367 2021-12-11T07:59:19.000Z 647.242798 2021-12-11T07:59:19.000Z 647.334229 2021-12-11T07:59:19.000Z 647.395203 2021-12-11T07:59:19.000Z 648.096252 2021-12-11T07:59:19.000Z 647.882935 2021-12-11T07:59:19.000Z 644.591064 2021-12-11T07:59:19.000Z 642.823181 2021-12-11T07:59:19.000Z 644.133850 2021-12-11T07:59:19.000Z 644.255737 2021-12-11T07:59:19.000Z 641.024902 2021-12-11T07:59:19.000Z 640.293335 2021-12-11T07:59:19.000Z 639.592285 2021-12-11T07:59:19.000Z 639.043701 2021-12-11T07:59:19.000Z 638.434082 2021-12-11T07:59:19.000Z 637.854919 2021-12-11T07:59:19.000Z 637.245361 2021-12-11T07:59:19.000Z 636.757690 2021-12-11T07:59:19.000Z 636.270020 2021-12-11T07:59:19.000Z 635.843323 2021-12-11T07:59:19.000Z 635.325073 2021-12-11T07:59:19.000Z 634.989868 2021-12-11T07:59:19.000Z 632.825745 2021-12-11T07:59:19.000Z 632.277100 2021-12-11T07:59:19.000Z 631.576111 2021-12-11T07:59:19.000Z 631.088379 2021-12-11T07:59:19.000Z 630.875061 2021-12-11T07:59:19.000Z 629.168152 2021-12-11T07:59:19.000Z 628.802429 2021-12-11T07:59:19.000Z 628.192810 2021-12-11T07:59:19.000Z 627.522278 2021-12-11T07:59:19.000Z 626.760254 2021-12-11T07:59:19.000Z 626.059204 2021-12-11T07:59:19.000Z 625.327698 2021-12-11T07:59:19.000Z 624.596130 2021-12-11T07:59:19.000Z 623.803650 2021-12-11T07:59:19.000Z 623.163574 2021-12-11T07:59:19.000Z 621.487183 2021-12-11T07:59:19.000Z 621.487183 2021-12-11T07:59:19.000Z 619.993652 2021-12-11T07:59:19.000Z 619.353577 2021-12-11T07:59:19.000Z 618.683044 2021-12-11T07:59:19.000Z 618.012451 2021-12-11T07:59:19.000Z 617.494324 2021-12-11T07:59:19.000Z 617.006653 2021-12-11T07:59:19.000Z 616.549438 2021-12-11T07:59:19.000Z 616.031250 2021-12-11T07:59:19.000Z 615.604553 2021-12-11T07:59:19.000Z 615.269287 2021-12-11T07:59:19.000Z 614.994934 2021-12-11T07:59:19.000Z 614.720642 2021-12-11T07:59:19.000Z 614.446350 2021-12-11T07:59:19.000Z 614.202454 2021-12-11T07:59:19.000Z 613.867188 2021-12-11T07:59:19.000Z 613.653870 2021-12-11T07:59:19.000Z 613.349060 2021-12-11T07:59:19.000Z 613.044250 2021-12-11T07:59:19.000Z 612.678467 2021-12-11T07:59:19.000Z 612.160339 2021-12-11T07:59:19.000Z 611.124023 2021-12-11T07:59:19.000Z 610.118164 2021-12-11T07:59:19.000Z 610.118164 2021-12-11T07:59:19.000Z 609.173279 2021-12-11T07:59:19.000Z 608.655151 2021-12-11T07:59:19.000Z 608.167480 2021-12-11T07:59:19.000Z 607.588318 2021-12-11T07:59:19.000Z 606.369141 2021-12-11T07:59:19.000Z 602.924866 2021-12-11T07:59:19.000Z 599.358704 2021-12-11T07:59:19.000Z 598.566284 2021-12-11T07:59:19.000Z 595.457275 2021-12-11T07:59:19.000Z 594.725769 2021-12-11T07:59:19.000Z 593.994263 2021-12-11T07:59:19.000Z 593.323669 2021-12-11T07:59:19.000Z 592.744568 2021-12-11T07:59:19.000Z 592.378784 2021-12-11T07:59:19.000Z 592.043518 2021-12-11T07:59:19.000Z 591.403442 2021-12-11T07:59:19.000Z 591.037659 2021-12-11T07:59:19.000Z 590.732849 2021-12-11T07:59:19.000Z 590.519531 2021-12-11T07:59:19.000Z 590.306152 2021-12-11T07:59:19.000Z 589.178406 2021-12-11T07:59:19.000Z 588.416382 2021-12-11T07:59:19.000Z 587.258118 2021-12-11T07:59:19.000Z 586.587585 2021-12-11T07:59:19.000Z 584.697876 2021-12-11T07:59:19.000Z 584.179688 2021-12-11T07:59:19.000Z 583.509155 2021-12-11T07:59:19.000Z 582.716675 2021-12-11T07:59:19.000Z 581.832703 2021-12-11T07:59:19.000Z 580.948792 2021-12-11T07:59:19.000Z 580.064880 2021-12-11T07:59:19.000Z 579.333374 2021-12-11T07:59:19.000Z 578.784729 2021-12-11T07:59:19.000Z 578.053223 2021-12-11T07:59:19.000Z 576.803528 2021-12-11T07:59:19.000Z 576.254883 2021-12-11T07:59:19.000Z 575.736755 2021-12-11T07:59:19.000Z 575.279541 2021-12-11T07:59:19.000Z 574.487061 2021-12-11T07:59:19.000Z 573.816467 2021-12-11T07:59:19.000Z 570.737976 2021-12-11T07:59:19.000Z 569.915039 2021-12-11T07:59:19.000Z 569.000671 2021-12-11T07:59:19.000Z 568.116699 2021-12-11T07:59:19.000Z 567.324280 2021-12-11T07:59:19.000Z 566.592712 2021-12-11T07:59:19.000Z 565.678345 2021-12-11T07:59:19.000Z 564.916321 2021-12-11T07:59:19.000Z 564.062866 2021-12-11T07:59:19.000Z 563.270386 2021-12-11T07:59:19.000Z 562.477905 2021-12-11T07:59:19.000Z 561.776855 2021-12-11T07:59:19.000Z 561.228271 2021-12-11T07:59:19.000Z 560.588135 2021-12-11T07:59:19.000Z 559.978516 2021-12-11T07:59:19.000Z 558.606934 2021-12-11T07:59:19.000Z 557.905945 2021-12-11T07:59:19.000Z 557.174377 2021-12-11T07:59:19.000Z 555.741882 2021-12-11T07:59:19.000Z 554.949341 2021-12-11T07:59:19.000Z 554.126404 2021-12-11T07:59:19.000Z 553.394897 2021-12-11T07:59:19.000Z 552.602417 2021-12-11T07:59:19.000Z 551.687988 2021-12-11T07:59:19.000Z 550.834534 2021-12-11T07:59:19.000Z 548.304749 2021-12-11T07:59:19.000Z 547.542725 2021-12-11T07:59:19.000Z 546.719727 2021-12-11T07:59:19.000Z 545.927246 2021-12-11T07:59:19.000Z 545.104309 2021-12-11T07:59:19.000Z 544.189941 2021-12-11T07:59:19.000Z 543.153625 2021-12-11T07:59:19.000Z 542.117249 2021-12-11T07:59:19.000Z 541.141907 2021-12-11T07:59:19.000Z 540.288452 2021-12-11T07:59:19.000Z 539.526489 2021-12-11T07:59:19.000Z 538.794922 2021-12-11T07:59:19.000Z 537.118530 2021-12-11T07:59:19.000Z 536.143188 2021-12-11T07:59:19.000Z 533.521912 2021-12-11T07:59:19.000Z 532.729431 2021-12-11T07:59:19.000Z 531.967468 2021-12-11T07:59:19.000Z 531.114014 2021-12-11T07:59:19.000Z 530.351990 2021-12-11T07:59:19.000Z 529.620483 2021-12-11T07:59:19.000Z 528.980408 2021-12-11T07:59:19.000Z 528.584167 2021-12-11T07:59:19.000Z 528.126953 2021-12-11T07:59:19.000Z 527.334473 2021-12-11T07:59:19.000Z 526.938232 2021-12-11T07:59:19.000Z 526.511536 2021-12-11T07:59:19.000Z 523.920715 2021-12-11T07:59:19.000Z 521.451843 2021-12-11T07:59:19.000Z 520.506958 2021-12-11T07:59:19.000Z 519.684021 2021-12-11T07:59:19.000Z 518.800049 2021-12-11T07:59:19.000Z 517.733276 2021-12-11T07:59:19.000Z 516.757935 2021-12-11T07:59:19.000Z 515.782532 2021-12-11T07:59:19.000Z 514.715759 2021-12-11T07:59:19.000Z 511.423920 2021-12-11T07:59:19.000Z 508.132080 2021-12-11T07:59:19.000Z 504.291595 2021-12-11T07:59:19.000Z 502.097046 2021-12-11T07:59:19.000Z 497.128815 2021-12-11T07:59:19.000Z 493.593140 2021-12-11T07:59:19.000Z 491.489990 2021-12-11T07:59:19.000Z 490.575592 2021-12-11T07:59:19.000Z 489.600250 2021-12-11T07:59:19.000Z 488.533447 2021-12-11T07:59:19.000Z 487.283752 2021-12-11T07:59:19.000Z 486.064545 2021-12-11T07:59:19.000Z 485.180664 2021-12-11T07:59:19.000Z 484.296722 2021-12-11T07:59:19.000Z 483.565186 2021-12-11T07:59:19.000Z 482.864136 2021-12-11T07:59:19.000Z 482.224060 2021-12-11T07:59:19.000Z 479.206543 2021-12-11T07:59:19.000Z 478.261658 2021-12-11T07:59:19.000Z 476.524323 2021-12-11T07:59:19.000Z 475.579468 2021-12-11T07:59:19.000Z 474.329742 2021-12-11T07:59:19.000Z 473.080078 2021-12-11T07:59:19.000Z 471.860870 2021-12-11T07:59:19.000Z 470.641663 2021-12-11T07:59:19.000Z 467.410797 2021-12-11T07:59:19.000Z 466.923126 2021-12-11T07:59:19.000Z 470.032074 2021-12-11T07:59:19.000Z 473.293457 2021-12-11T07:59:19.000Z 476.219513 2021-12-11T07:59:19.000Z 476.219513 2021-12-11T07:59:19.000Z 476.219513 2021-12-11T07:59:19.000Z 476.006134 2021-12-11T07:59:19.000Z 475.884247 2021-12-11T07:59:19.000Z 473.415344 2021-12-11T07:59:19.000Z 472.988647 2021-12-11T07:59:19.000Z 472.653351 2021-12-11T07:59:19.000Z 472.348541 2021-12-11T07:59:19.000Z 472.043732 2021-12-11T07:59:19.000Z 471.830414 2021-12-11T07:59:19.000Z 471.556061 2021-12-11T07:59:19.000Z 470.885529 2021-12-11T07:59:19.000Z 470.458801 2021-12-11T07:59:19.000Z 470.001587 2021-12-11T07:59:19.000Z 469.422485 2021-12-11T07:59:19.000Z 468.569061 2021-12-11T07:59:19.000Z 468.569061 2021-12-11T07:59:19.000Z 467.746063 2021-12-11T07:59:19.000Z 467.380341 2021-12-11T07:59:19.000Z 467.136475 2021-12-11T07:59:19.000Z 464.820007 2021-12-11T07:59:19.000Z 461.497681 2021-12-11T07:59:19.000Z 461.010010 2021-12-11T07:59:19.000Z 460.857605 2021-12-11T07:59:19.000Z 460.857605 2021-12-11T07:59:19.000Z 460.827118 2021-12-11T07:59:19.000Z 462.808319 2021-12-11T07:59:19.000Z 464.880951 2021-12-11T07:59:19.000Z 466.618317 2021-12-11T07:59:19.000Z 469.361542 2021-12-11T07:59:19.000Z 469.209137 2021-12-11T07:59:19.000Z 468.569061 2021-12-11T07:59:19.000Z 468.416656 2021-12-11T07:59:19.000Z 468.294739 2021-12-11T07:59:19.000Z 467.288879 2021-12-11T07:59:19.000Z 468.965271 2021-12-11T07:59:19.000Z 469.270081 2021-12-11T07:59:19.000Z 470.519745 2021-12-11T07:59:19.000Z 473.842072 2021-12-11T07:59:19.000Z 477.103455 2021-12-11T07:59:19.000Z 480.242859 2021-12-11T07:59:19.000Z 480.517212 2021-12-11T07:59:19.000Z 482.742249 2021-12-11T07:59:19.000Z 485.485443 2021-12-11T07:59:19.000Z 488.624878 2021-12-11T07:59:19.000Z 489.783142 2021-12-11T07:59:19.000Z 493.410248 2021-12-11T07:59:19.000Z 494.050323 2021-12-11T07:59:19.000Z 496.153442 2021-12-11T07:59:19.000Z 499.506256 2021-12-11T07:59:19.000Z 500.268250 2021-12-11T07:59:19.000Z 500.969269 2021-12-11T07:59:19.000Z 504.261139 2021-12-11T07:59:19.000Z 507.309113 2021-12-11T07:59:19.000Z 510.082794 2021-12-11T07:59:19.000Z 513.313660 2021-12-11T07:59:19.000Z 513.984253 2021-12-11T07:59:19.000Z 517.062744 2021-12-11T07:59:19.000Z 520.293579 2021-12-11T07:59:19.000Z 523.463501 2021-12-11T07:59:19.000Z 524.225525 2021-12-11T07:59:19.000Z 525.627625 2021-12-11T07:59:19.000Z 528.767029 2021-12-11T07:59:19.000Z 532.180786 2021-12-11T07:59:19.000Z 535.228821 2021-12-11T07:59:19.000Z 538.977844 2021-12-11T07:59:19.000Z 542.239197 2021-12-11T07:59:19.000Z 545.378662 2021-12-11T07:59:19.000Z 548.640015 2021-12-11T07:59:19.000Z 551.718445 2021-12-11T07:59:19.000Z 555.162720 2021-12-11T07:59:19.000Z 558.302124 2021-12-11T07:59:19.000Z 561.533081 2021-12-11T07:59:19.000Z 564.581055 2021-12-11T07:59:19.000Z 567.629028 2021-12-11T07:59:19.000Z 570.311279 2021-12-11T07:59:19.000Z 573.450745 2021-12-11T07:59:19.000Z 575.401428 2021-12-11T07:59:19.000Z 577.260742 2021-12-11T07:59:19.000Z 578.998047 2021-12-11T07:59:19.000Z 579.089539 2021-12-11T07:59:19.000Z 577.839844 2021-12-11T07:59:19.000Z 576.498718 2021-12-11T07:59:19.000Z 576.163452 2021-12-11T07:59:19.000Z 575.858643 2021-12-11T07:59:19.000Z 575.218567 2021-12-11T07:59:19.000Z 575.035645 2021-12-11T07:59:19.000Z 573.023987 2021-12-11T07:59:19.000Z 572.048645 2021-12-11T07:59:19.000Z 569.457825 2021-12-11T07:59:19.000Z 566.074524 2021-12-11T07:59:19.000Z 563.880005 2021-12-11T07:59:19.000Z 562.051208 2021-12-11T07:59:19.000Z 561.868347 2021-12-11T07:59:19.000Z 561.502563 2021-12-11T07:59:19.000Z 560.252869 2021-12-11T07:59:19.000Z 558.881287 2021-12-11T07:59:19.000Z 558.180237 2021-12-11T07:59:19.000Z 557.997375 2021-12-11T07:59:19.000Z 558.728882 2021-12-11T07:59:19.000Z 559.277527 2021-12-11T07:59:19.000Z 559.216553 2021-12-11T07:59:19.000Z 559.094666 2021-12-11T07:59:19.000Z 558.393616 2021-12-11T07:59:19.000Z 560.313843 2021-12-11T07:59:19.000Z 560.405273 2021-12-11T07:59:19.000Z 560.283325 2021-12-11T07:59:19.000Z 560.009033 2021-12-11T07:59:19.000Z 559.948059 2021-12-11T07:59:19.000Z 559.887146 2021-12-11T07:59:19.000Z 559.612793 2021-12-11T07:59:19.000Z 559.582336 2021-12-11T07:59:19.000Z 559.125122 2021-12-11T07:59:19.000Z 558.972717 2021-12-11T07:59:19.000Z 558.027832 2021-12-11T07:59:19.000Z 558.088806 2021-12-11T07:59:19.000Z 558.119263 2021-12-11T07:59:19.000Z 558.424072 2021-12-11T07:59:19.000Z 558.302124 2021-12-11T07:59:19.000Z 558.302124 2021-12-11T07:59:19.000Z 558.271667 2021-12-11T07:59:19.000Z 558.271667 2021-12-11T07:59:19.000Z 558.241211 2021-12-11T07:59:19.000Z 557.570679 2021-12-11T07:59:19.000Z 557.479187 2021-12-11T07:59:19.000Z 557.326782 2021-12-11T07:59:19.000Z 556.991516 2021-12-11T07:59:19.000Z 556.991516 2021-12-11T07:59:19.000Z 556.961060 2021-12-11T07:59:19.000Z 557.326782 2021-12-11T07:59:19.000Z 556.991516 2021-12-11T07:59:19.000Z 556.656250 2021-12-11T07:59:19.000Z 556.107605 2021-12-11T07:59:19.000Z 555.376099 2021-12-11T07:59:19.000Z 554.644531 2021-12-11T07:59:19.000Z 554.492126 2021-12-11T07:59:19.000Z 554.644531 2021-12-11T07:59:19.000Z 554.827454 2021-12-11T07:59:19.000Z 554.827454 2021-12-11T07:59:19.000Z 554.675049 2021-12-11T07:59:19.000Z 554.126404 2021-12-11T07:59:19.000Z 554.004456 2021-12-11T07:59:19.000Z 553.852051 2021-12-11T07:59:19.000Z 553.242493 2021-12-11T07:59:19.000Z 551.962341 2021-12-11T07:59:19.000Z 551.291748 2021-12-11T07:59:19.000Z 549.158142 2021-12-11T07:59:19.000Z 547.847534 2021-12-11T07:59:19.000Z 546.079651 2021-12-11T07:59:19.000Z 544.586121 2021-12-11T07:59:19.000Z 543.031677 2021-12-11T07:59:19.000Z 540.501831 2021-12-11T07:59:19.000Z 539.953186 2021-12-11T07:59:19.000Z 539.160706 2021-12-11T07:59:19.000Z 537.667175 2021-12-11T07:59:19.000Z 536.996643 2021-12-11T07:59:19.000Z 535.929871 2021-12-11T07:59:19.000Z 535.442139 2021-12-11T07:59:19.000Z 534.375366 2021-12-11T07:59:19.000Z 532.028381 2021-12-11T07:59:19.000Z 531.174927 2021-12-11T07:59:19.000Z 530.291077 2021-12-11T07:59:19.000Z 529.620483 2021-12-11T07:59:19.000Z 528.645142 2021-12-11T07:59:19.000Z 528.126953 2021-12-11T07:59:19.000Z 528.005066 2021-12-11T07:59:19.000Z 527.822144 2021-12-11T07:59:19.000Z 527.730713 2021-12-11T07:59:19.000Z 527.639282 2021-12-11T07:59:19.000Z 526.389587 2021-12-11T07:59:19.000Z 526.328674 2021-12-11T07:59:19.000Z 526.267700 2021-12-11T07:59:19.000Z 526.267700 2021-12-11T07:59:19.000Z 526.511536 2021-12-11T07:59:19.000Z 526.541992 2021-12-11T07:59:19.000Z 526.115295 2021-12-11T07:59:19.000Z 525.871460 2021-12-11T07:59:19.000Z 524.042664 2021-12-11T07:59:19.000Z 522.701538 2021-12-11T07:59:19.000Z 522.488159 2021-12-11T07:59:19.000Z 522.061462 2021-12-11T07:59:19.000Z 521.482300 2021-12-11T07:59:19.000Z 521.268921 2021-12-11T07:59:19.000Z 519.013428 2021-12-11T07:59:19.000Z 517.093201 2021-12-11T07:59:19.000Z 515.569214 2021-12-11T07:59:19.000Z 514.654785 2021-12-11T07:59:19.000Z 513.862305 2021-12-11T07:59:19.000Z 513.679443 2021-12-11T07:59:19.000Z 513.435608 2021-12-11T07:59:19.000Z 513.344116 2021-12-11T07:59:19.000Z 512.429749 2021-12-11T07:59:19.000Z 511.881134 2021-12-11T07:59:19.000Z 510.875275 2021-12-11T07:59:19.000Z 510.052338 2021-12-11T07:59:19.000Z 509.778015 2021-12-11T07:59:19.000Z 507.583466 2021-12-11T07:59:19.000Z 505.205994 2021-12-11T07:59:19.000Z 504.565918 2021-12-11T07:59:19.000Z 503.255280 2021-12-11T07:59:19.000Z 503.194336 2021-12-11T07:59:19.000Z 504.078247 2021-12-11T07:59:19.000Z 504.230652 2021-12-11T07:59:19.000Z 504.718323 2021-12-11T07:59:19.000Z 504.596405 2021-12-11T07:59:19.000Z 503.163849 2021-12-11T07:59:19.000Z 502.615204 2021-12-11T07:59:19.000Z 501.761749 2021-12-11T07:59:19.000Z 501.517914 2021-12-11T07:59:19.000Z 501.487457 2021-12-11T07:59:19.000Z 501.456940 2021-12-11T07:59:19.000Z 501.426483 2021-12-11T07:59:19.000Z 499.414795 2021-12-11T07:59:19.000Z 498.835663 2021-12-11T07:59:19.000Z 498.500397 2021-12-11T07:59:19.000Z 498.104156 2021-12-11T07:59:19.000Z 496.884949 2021-12-11T07:59:19.000Z 496.702087 2021-12-11T07:59:19.000Z 496.549683 2021-12-11T07:59:19.000Z 496.458252 2021-12-11T07:59:19.000Z 495.970551 2021-12-11T07:59:19.000Z 494.903748 2021-12-11T07:59:19.000Z 494.019867 2021-12-11T07:59:19.000Z 493.745514 2021-12-11T07:59:19.000Z 490.758484 2021-12-11T07:59:19.000Z 489.264954 2021-12-11T07:59:19.000Z 487.527588 2021-12-11T07:59:19.000Z 486.796082 2021-12-11T07:59:19.000Z 484.601532 2021-12-11T07:59:19.000Z 481.614471 2021-12-11T07:59:19.000Z 480.334320 2021-12-11T07:59:19.000Z 480.303864 2021-12-11T07:59:19.000Z 481.309662 2021-12-11T07:59:19.000Z 485.119659 2021-12-11T07:59:19.000Z 486.917999 2021-12-11T07:59:19.000Z 486.948486 2021-12-11T07:59:19.000Z 486.948486 2021-12-11T07:59:19.000Z 486.491272 2021-12-11T07:59:19.000Z 486.156006 2021-12-11T07:59:19.000Z 485.881683 2021-12-11T07:59:19.000Z 485.790253 2021-12-11T07:59:19.000Z 485.119659 2021-12-11T07:59:19.000Z 484.784393 2021-12-11T07:59:19.000Z 484.296722 2021-12-11T07:59:19.000Z 483.778534 2021-12-11T07:59:19.000Z 483.168945 2021-12-11T07:59:19.000Z 482.528870 2021-12-11T07:59:19.000Z 481.797333 2021-12-11T07:59:19.000Z 480.882935 2021-12-11T07:59:19.000Z 480.151459 2021-12-11T07:59:19.000Z 479.480865 2021-12-11T07:59:19.000Z 479.145599 2021-12-11T07:59:19.000Z 478.993195 2021-12-11T07:59:19.000Z 478.901733 2021-12-11T07:59:19.000Z 478.840790 2021-12-11T07:59:19.000Z 478.475067 2021-12-11T07:59:19.000Z 478.414063 2021-12-11T07:59:19.000Z 478.383606 2021-12-11T07:59:19.000Z 478.383606 2021-12-11T07:59:19.000Z 478.353119 2021-12-11T07:59:19.000Z 478.353119 2021-12-11T07:59:19.000Z 478.353119 2021-12-11T07:59:19.000Z 478.200714 2021-12-11T07:59:19.000Z 478.048340 2021-12-11T07:59:19.000Z 477.926392 2021-12-11T07:59:19.000Z 477.834930 2021-12-11T07:59:19.000Z 477.743530 2021-12-11T07:59:19.000Z 477.591125 2021-12-11T07:59:19.000Z 477.438721 2021-12-11T07:59:19.000Z 477.255859 2021-12-11T07:59:19.000Z 477.072937 2021-12-11T07:59:19.000Z 476.798645 2021-12-11T07:59:19.000Z 476.432861 2021-12-11T07:59:19.000Z 474.939331 2021-12-11T07:59:19.000Z 474.604065 2021-12-11T07:59:19.000Z 474.604065 2021-12-11T07:59:19.000Z 474.634552 2021-12-11T07:59:19.000Z 474.665070 2021-12-11T07:59:19.000Z 474.665070 2021-12-11T07:59:19.000Z 474.665070 2021-12-11T07:59:19.000Z 474.665070 2021-12-11T07:59:19.000Z 474.665070 2021-12-11T07:59:19.000Z 474.665070 2021-12-11T07:59:19.000Z 474.634552 2021-12-11T07:59:19.000Z 474.604065 2021-12-11T07:59:19.000Z 474.573608 2021-12-11T07:59:19.000Z 474.573608 2021-12-11T07:59:19.000Z 474.390717 2021-12-11T07:59:19.000Z 474.177338 2021-12-11T07:59:19.000Z 474.085938 2021-12-11T07:59:19.000Z 474.024933 2021-12-11T07:59:19.000Z 473.994476 2021-12-11T07:59:19.000Z 473.994476 2021-12-11T07:59:19.000Z 473.994476 2021-12-11T07:59:19.000Z 473.994476 2021-12-11T07:59:19.000Z 473.994476 2021-12-11T07:59:19.000Z 473.994476 2021-12-11T07:59:19.000Z 474.207855 2021-12-11T07:59:19.000Z 474.451660 2021-12-11T07:59:19.000Z 474.604065 2021-12-11T07:59:19.000Z 474.726013 2021-12-11T07:59:19.000Z 474.969849 2021-12-11T07:59:19.000Z 475.091736 2021-12-11T07:59:19.000Z 475.213684 2021-12-11T07:59:19.000Z 475.366058 2021-12-11T07:59:19.000Z 475.457520 2021-12-11T07:59:19.000Z 475.853760 2021-12-11T07:59:19.000Z 475.975677 2021-12-11T07:59:19.000Z 476.097595 2021-12-11T07:59:19.000Z 477.652069 2021-12-11T07:59:19.000Z 479.999054 2021-12-11T07:59:19.000Z 480.882935 2021-12-11T07:59:19.000Z 481.035339 2021-12-11T07:59:19.000Z 481.218262 2021-12-11T07:59:19.000Z 481.492554 2021-12-11T07:59:19.000Z 481.736389 2021-12-11T07:59:19.000Z 483.900482 2021-12-11T07:59:19.000Z 485.637848 2021-12-11T07:59:19.000Z 487.222809 2021-12-11T07:59:19.000Z 487.344727 2021-12-11T07:59:19.000Z 487.466644 2021-12-11T07:59:19.000Z 488.289612 2021-12-11T07:59:19.000Z 488.350555 2021-12-11T07:59:19.000Z 488.381042 2021-12-11T07:59:19.000Z 489.508789 2021-12-11T07:59:19.000Z 490.545135 2021-12-11T07:59:19.000Z 490.636536 2021-12-11T07:59:19.000Z 490.697540 2021-12-11T07:59:19.000Z 490.758484 2021-12-11T07:59:19.000Z 490.819458 2021-12-11T07:59:19.000Z 490.910858 2021-12-11T07:59:19.000Z 491.063263 2021-12-11T07:59:19.000Z 491.276642 2021-12-11T07:59:19.000Z 491.611938 2021-12-11T07:59:19.000Z 491.611938 2021-12-11T07:59:19.000Z 491.611938 2021-12-11T07:59:19.000Z 491.611938 2021-12-11T07:59:19.000Z 491.581451 2021-12-11T07:59:19.000Z 491.337585 2021-12-11T07:59:19.000Z 489.996460 2021-12-11T07:59:19.000Z 489.234467 2021-12-11T07:59:19.000Z 487.710480 2021-12-11T07:59:19.000Z 487.131348 2021-12-11T07:59:19.000Z 486.521759 2021-12-11T07:59:19.000Z 483.809052 2021-12-11T07:59:19.000Z 482.102142 2021-12-11T07:59:19.000Z 481.705933 2021-12-11T07:59:19.000Z 481.431610 2021-12-11T07:59:19.000Z 481.096313 2021-12-11T07:59:19.000Z 480.547668 2021-12-11T07:59:19.000Z 480.029541 2021-12-11T07:59:19.000Z 478.932251 2021-12-11T07:59:19.000Z 478.231201 2021-12-11T07:59:19.000Z 477.469208 2021-12-11T07:59:19.000Z 476.890076 2021-12-11T07:59:19.000Z 476.280487 2021-12-11T07:59:19.000Z 475.579468 2021-12-11T07:59:19.000Z 474.878387 2021-12-11T07:59:19.000Z 474.451660 2021-12-11T07:59:19.000Z 474.055450 2021-12-11T07:59:19.000Z 473.842072 2021-12-11T07:59:19.000Z 473.537262 2021-12-11T07:59:19.000Z 473.262939 2021-12-11T07:59:19.000Z 472.592407 2021-12-11T07:59:19.000Z 470.214935 2021-12-11T07:59:19.000Z 470.001587 2021-12-11T07:59:19.000Z 469.666321 2021-12-11T07:59:19.000Z 469.209137 2021-12-11T07:59:19.000Z 468.538544 2021-12-11T07:59:19.000Z 467.898468 2021-12-11T07:59:19.000Z 464.850464 2021-12-11T07:59:19.000Z 461.680542 2021-12-11T07:59:19.000Z 460.583282 2021-12-11T07:59:19.000Z 460.065125 2021-12-11T07:59:19.000Z 459.546936 2021-12-11T07:59:19.000Z 458.876404 2021-12-11T07:59:19.000Z 458.266815 2021-12-11T07:59:19.000Z 457.200012 2021-12-11T07:59:19.000Z 456.590393 2021-12-11T07:59:19.000Z 456.194153 2021-12-11T07:59:19.000Z 455.736938 2021-12-11T07:59:19.000Z 452.658478 2021-12-11T07:59:19.000Z 451.957458 2021-12-11T07:59:19.000Z 451.073517 2021-12-11T07:59:19.000Z 450.189606 2021-12-11T07:59:19.000Z 449.214264 2021-12-11T07:59:19.000Z 448.116943 2021-12-11T07:59:19.000Z 447.446411 2021-12-11T07:59:19.000Z 446.958740 2021-12-11T07:59:19.000Z 445.038483 2021-12-11T07:59:19.000Z 444.794647 2021-12-11T07:59:19.000Z 444.154541 2021-12-11T07:59:19.000Z 441.959991 2021-12-11T07:59:19.000Z 441.045593 2021-12-11T07:59:19.000Z 440.771271 2021-12-11T07:59:19.000Z 440.466461 2021-12-11T07:59:19.000Z 438.911987 2021-12-11T07:59:19.000Z 438.576721 2021-12-11T07:59:19.000Z 438.271942 2021-12-11T07:59:19.000Z 437.784241 2021-12-11T07:59:19.000Z 437.509918 2021-12-11T07:59:19.000Z 437.266083 2021-12-11T07:59:19.000Z 437.083191 2021-12-11T07:59:19.000Z 436.839355 2021-12-11T07:59:19.000Z 436.565063 2021-12-11T07:59:19.000Z 436.168793 2021-12-11T07:59:19.000Z 435.589661 2021-12-11T07:59:19.000Z 435.041046 2021-12-11T07:59:19.000Z 434.583862 2021-12-11T07:59:19.000Z 434.126648 2021-12-11T07:59:19.000Z 433.669464 2021-12-11T07:59:19.000Z 433.334137 2021-12-11T07:59:19.000Z 432.876953 2021-12-11T07:59:19.000Z 432.785522 2021-12-11T07:59:19.000Z 432.724548 2021-12-11T07:59:19.000Z 432.694061 2021-12-11T07:59:19.000Z 432.663605 2021-12-11T07:59:19.000Z 432.633118 2021-12-11T07:59:19.000Z 432.572144 2021-12-11T07:59:19.000Z 432.541687 2021-12-11T07:59:19.000Z 432.389282 2021-12-11T07:59:19.000Z 431.962555 2021-12-11T07:59:19.000Z 431.749207 2021-12-11T07:59:19.000Z 431.596802 2021-12-11T07:59:19.000Z 431.505341 2021-12-11T07:59:19.000Z 431.322479 2021-12-11T07:59:19.000Z 431.109131 2021-12-11T07:59:19.000Z 430.773865 2021-12-11T07:59:19.000Z 430.499542 2021-12-11T07:59:19.000Z 430.164246 2021-12-11T07:59:19.000Z 429.920410 2021-12-11T07:59:19.000Z 429.615601 2021-12-11T07:59:19.000Z 429.280334 2021-12-11T07:59:19.000Z 428.731659 2021-12-11T07:59:19.000Z 425.988464 2021-12-11T07:59:19.000Z 425.500793 2021-12-11T07:59:19.000Z 425.043610 2021-12-11T07:59:19.000Z 424.494934 2021-12-11T07:59:19.000Z 424.068268 2021-12-11T07:59:19.000Z 423.611053 2021-12-11T07:59:19.000Z 422.269928 2021-12-11T07:59:19.000Z 421.568878 2021-12-11T07:59:19.000Z 420.867859 2021-12-11T07:59:19.000Z 420.166809 2021-12-11T07:59:19.000Z 419.465759 2021-12-11T07:59:19.000Z 418.825684 2021-12-11T07:59:19.000Z 418.277069 2021-12-11T07:59:19.000Z 417.545532 2021-12-11T07:59:19.000Z 417.118805 2021-12-11T07:59:19.000Z 416.844482 2021-12-11T07:59:19.000Z 415.747192 2021-12-11T07:59:19.000Z 415.625275 2021-12-11T07:59:19.000Z 415.472870 2021-12-11T07:59:19.000Z 415.259521 2021-12-11T07:59:19.000Z 415.107117 2021-12-11T07:59:19.000Z 415.015686 2021-12-11T07:59:19.000Z 414.985199 2021-12-11T07:59:19.000Z 414.924255 2021-12-11T07:59:19.000Z 414.863281 2021-12-11T07:59:19.000Z 414.467041 2021-12-11T07:59:19.000Z 414.131744 2021-12-11T07:59:19.000Z 413.705048 2021-12-11T07:59:19.000Z 412.638245 2021-12-11T07:59:19.000Z 412.211517 2021-12-11T07:59:19.000Z 411.540955 2021-12-11T07:59:19.000Z 410.565613 2021-12-11T07:59:19.000Z 409.681671 2021-12-11T07:59:19.000Z 409.011139 2021-12-11T07:59:19.000Z 405.841187 2021-12-11T07:59:19.000Z 406.603210 2021-12-11T07:59:19.000Z 409.285461 2021-12-11T07:59:19.000Z 410.169342 2021-12-11T07:59:19.000Z 410.169342 2021-12-11T07:59:19.000Z 410.169342 2021-12-11T07:59:19.000Z 410.169342 2021-12-11T07:59:19.000Z 410.169342 2021-12-11T07:59:19.000Z 410.138885 2021-12-11T07:59:19.000Z 409.986481 2021-12-11T07:59:19.000Z 409.834076 2021-12-11T07:59:19.000Z 409.590240 2021-12-11T07:59:19.000Z 409.163513 2021-12-11T07:59:19.000Z 408.980652 2021-12-11T07:59:19.000Z 408.675842 2021-12-11T07:59:19.000Z 408.614868 2021-12-11T07:59:19.000Z 408.553925 2021-12-11T07:59:19.000Z 408.523468 2021-12-11T07:59:19.000Z 408.492950 2021-12-11T07:59:19.000Z 408.462463 2021-12-11T07:59:19.000Z 408.432007 2021-12-11T07:59:19.000Z 408.401520 2021-12-11T07:59:19.000Z 408.371063 2021-12-11T07:59:19.000Z 408.310059 2021-12-11T07:59:19.000Z 408.279602 2021-12-11T07:59:19.000Z 408.249115 2021-12-11T07:59:19.000Z 408.249115 2021-12-11T07:59:19.000Z 408.188141 2021-12-11T07:59:19.000Z 408.157684 2021-12-11T07:59:19.000Z 407.761444 2021-12-11T07:59:19.000Z 407.334717 2021-12-11T07:59:19.000Z 407.060394 2021-12-11T07:59:19.000Z 406.755615 2021-12-11T07:59:19.000Z 406.359344 2021-12-11T07:59:19.000Z 405.871674 2021-12-11T07:59:19.000Z 405.566864 2021-12-11T07:59:19.000Z 405.414459 2021-12-11T07:59:19.000Z 405.262085 2021-12-11T07:59:19.000Z 405.810730 2021-12-11T07:59:19.000Z 405.871674 2021-12-11T07:59:19.000Z 405.780243 2021-12-11T07:59:19.000Z 403.616150 2021-12-11T07:59:19.000Z 400.446259 2021-12-11T07:59:19.000Z 399.867126 2021-12-11T07:59:19.000Z 399.562317 2021-12-11T07:59:19.000Z 399.044159 2021-12-11T07:59:19.000Z 398.556458 2021-12-11T07:59:19.000Z 398.099274 2021-12-11T07:59:19.000Z 397.550659 2021-12-11T07:59:19.000Z 396.971527 2021-12-11T07:59:19.000Z 396.331451 2021-12-11T07:59:19.000Z 395.203674 2021-12-11T07:59:19.000Z 391.911865 2021-12-11T07:59:19.000Z 388.680939 2021-12-11T07:59:19.000Z 385.511047 2021-12-11T07:59:19.000Z 382.341125 2021-12-11T07:59:19.000Z 379.323608 2021-12-11T07:59:19.000Z 379.323608 2021-12-11T07:59:19.000Z 376.031738 2021-12-11T07:59:19.000Z 372.648468 2021-12-11T07:59:19.000Z 369.417603 2021-12-11T07:59:19.000Z 365.851440 2021-12-11T07:59:19.000Z 364.510315 2021-12-11T07:59:19.000Z 363.047272 2021-12-11T07:59:19.000Z 361.066071 2021-12-11T07:59:19.000Z 360.700317 2021-12-11T07:59:19.000Z 359.633514 2021-12-11T07:59:19.000Z 359.389679 2021-12-11T07:59:19.000Z 359.176331 2021-12-11T07:59:19.000Z 358.932465 2021-12-11T07:59:19.000Z 358.688660 2021-12-11T07:59:19.000Z 358.566742 2021-12-11T07:59:19.000Z 358.322876 2021-12-11T07:59:19.000Z 358.109528 2021-12-11T07:59:19.000Z 357.682800 2021-12-11T07:59:19.000Z 357.103668 2021-12-11T07:59:19.000Z 356.859863 2021-12-11T07:59:19.000Z 356.615997 2021-12-11T07:59:19.000Z 356.463593 2021-12-11T07:59:19.000Z 356.372131 2021-12-11T07:59:19.000Z 356.311188 2021-12-11T07:59:19.000Z 356.250244 2021-12-11T07:59:19.000Z 356.189270 2021-12-11T07:59:19.000Z 356.097870 2021-12-11T07:59:19.000Z 355.945465 2021-12-11T07:59:19.000Z 355.884460 2021-12-11T07:59:19.000Z 355.732086 2021-12-11T07:59:19.000Z 355.579681 2021-12-11T07:59:19.000Z 355.335846 2021-12-11T07:59:19.000Z 355.031067 2021-12-11T07:59:19.000Z 354.726257 2021-12-11T07:59:19.000Z 354.360474 2021-12-11T07:59:19.000Z 353.994720 2021-12-11T07:59:19.000Z 353.537537 2021-12-11T07:59:19.000Z 351.586792 2021-12-11T07:59:19.000Z 349.697052 2021-12-11T07:59:19.000Z 349.300812 2021-12-11T07:59:19.000Z 347.990143 2021-12-11T07:59:19.000Z 347.868256 2021-12-11T07:59:19.000Z 347.837738 2021-12-11T07:59:19.000Z 347.776794 2021-12-11T07:59:19.000Z 347.319611 2021-12-11T07:59:19.000Z 344.210663 2021-12-11T07:59:19.000Z 343.631531 2021-12-11T07:59:19.000Z 343.479126 2021-12-11T07:59:19.000Z 343.235260 2021-12-11T07:59:19.000Z 343.143860 2021-12-11T07:59:19.000Z 343.052399 2021-12-11T07:59:19.000Z 342.290405 2021-12-11T07:59:19.000Z 341.833191 2021-12-11T07:59:19.000Z 341.345520 2021-12-11T07:59:19.000Z 338.206085 2021-12-11T07:59:19.000Z 337.200256 2021-12-11T07:59:19.000Z 336.895447 2021-12-11T07:59:19.000Z 336.864960 2021-12-11T07:59:19.000Z 336.803986 2021-12-11T07:59:19.000Z 336.712555 2021-12-11T07:59:19.000Z 336.682068 2021-12-11T07:59:19.000Z 336.560150 2021-12-11T07:59:19.000Z 336.529663 2021-12-11T07:59:19.000Z 336.468719 2021-12-11T07:59:19.000Z 336.377258 2021-12-11T07:59:19.000Z 336.316315 2021-12-11T07:59:19.000Z 336.041992 2021-12-11T07:59:19.000Z 335.310486 2021-12-11T07:59:19.000Z 334.975189 2021-12-11T07:59:19.000Z 334.518005 2021-12-11T07:59:19.000Z 334.213196 2021-12-11T07:59:19.000Z 333.938873 2021-12-11T07:59:19.000Z 333.725525 2021-12-11T07:59:19.000Z 333.451202 2021-12-11T07:59:19.000Z 333.085449 2021-12-11T07:59:19.000Z 332.658722 2021-12-11T07:59:19.000Z 332.262482 2021-12-11T07:59:19.000Z 331.805267 2021-12-11T07:59:19.000Z 330.494659 2021-12-11T07:59:19.000Z 328.604858 2021-12-11T07:59:19.000Z