2024-02-04T18:15:44Z Terrassa rotond-Obac-Alsina-Monistrol-Olesa-Tarumba Terrassa-ObacAlsina-Monistrol-Olesa 340.979736 2024-01-21T07:57:20.002Z 341.101685 2024-01-21T07:57:36.996Z 341.406464 2024-01-21T07:57:45.999Z 341.436951 2024-01-21T07:57:47.002Z 341.467468 2024-01-21T07:57:48.004Z 341.497925 2024-01-21T07:57:48.997Z 341.558868 2024-01-21T07:57:50.000Z 341.619843 2024-01-21T07:57:51.002Z 341.680786 2024-01-21T07:57:52.004Z 341.711273 2024-01-21T07:57:52.998Z 342.442810 2024-01-21T07:58:07.997Z 343.844879 2024-01-21T07:58:19.004Z 346.923340 2024-01-21T07:58:33.001Z 349.940887 2024-01-21T07:58:52.000Z 353.141266 2024-01-21T07:59:04.001Z 356.158813 2024-01-21T07:59:15.000Z 359.389679 2024-01-21T07:59:27.001Z 361.187988 2024-01-21T07:59:36.004Z 361.706146 2024-01-21T07:59:40.998Z 361.797607 2024-01-21T07:59:42.000Z 361.889069 2024-01-21T07:59:43.002Z 361.950012 2024-01-21T07:59:43.996Z 361.980469 2024-01-21T07:59:44.998Z 362.010956 2024-01-21T07:59:46.000Z 362.010956 2024-01-21T07:59:47.003Z 362.010956 2024-01-21T07:59:47.996Z 362.041443 2024-01-21T07:59:50.001Z 362.041443 2024-01-21T07:59:51.003Z 362.041443 2024-01-21T07:59:51.996Z 362.041443 2024-01-21T07:59:52.999Z 362.041443 2024-01-21T07:59:54.001Z 362.041443 2024-01-21T07:59:55.003Z 362.041443 2024-01-21T07:59:55.997Z 362.071930 2024-01-21T07:59:56.999Z 362.254791 2024-01-21T07:59:59.997Z 362.285278 2024-01-21T08:00:00.999Z 362.468140 2024-01-21T08:00:07.998Z 362.468140 2024-01-21T08:00:09.000Z 362.498657 2024-01-21T08:00:10.002Z 362.864410 2024-01-21T08:00:27.999Z 363.077759 2024-01-21T08:00:32.000Z 364.053131 2024-01-21T08:00:54.999Z 364.053131 2024-01-21T08:00:57.004Z 364.083588 2024-01-21T08:00:57.997Z 364.205536 2024-01-21T08:01:00.002Z 364.266479 2024-01-21T08:01:01.004Z 364.327454 2024-01-21T08:01:01.998Z 364.388397 2024-01-21T08:01:03.000Z 364.022644 2024-01-21T08:01:23.002Z 363.473999 2024-01-21T08:01:34.000Z 363.382538 2024-01-21T08:01:35.003Z 363.291138 2024-01-21T08:01:35.996Z 363.169189 2024-01-21T08:01:36.998Z 363.108246 2024-01-21T08:01:38.001Z 362.986328 2024-01-21T08:01:39.003Z 362.894867 2024-01-21T08:01:39.996Z 362.803467 2024-01-21T08:01:40.999Z 359.664001 2024-01-21T08:01:55.998Z 359.237274 2024-01-21T08:01:58.002Z 358.932465 2024-01-21T08:01:58.996Z 358.688660 2024-01-21T08:01:59.998Z 357.682800 2024-01-21T08:02:02.996Z 354.482391 2024-01-21T08:02:10.997Z 353.019348 2024-01-21T08:02:13.001Z 352.379272 2024-01-21T08:02:14.004Z 351.708740 2024-01-21T08:02:14.997Z 351.099121 2024-01-21T08:02:15.999Z 350.580933 2024-01-21T08:02:17.002Z 350.032318 2024-01-21T08:02:18.004Z 349.483673 2024-01-21T08:02:18.997Z 346.008942 2024-01-21T08:02:25.996Z 344.393524 2024-01-21T08:02:29.003Z 343.326721 2024-01-21T08:02:30.998Z 342.686646 2024-01-21T08:02:32.001Z 342.107513 2024-01-21T08:02:33.003Z 341.589355 2024-01-21T08:02:33.996Z 341.040741 2024-01-21T08:02:34.999Z 340.492065 2024-01-21T08:02:36.001Z 339.547211 2024-01-21T08:02:37.003Z 339.547211 2024-01-21T08:02:37.997Z 338.571869 2024-01-21T08:02:38.999Z 338.175598 2024-01-21T08:02:40.001Z 337.870789 2024-01-21T08:02:41.004Z 334.822815 2024-01-21T08:02:45.997Z 334.091278 2024-01-21T08:02:47.000Z 330.494659 2024-01-21T08:02:51.000Z 327.233276 2024-01-21T08:02:56.003Z 323.941467 2024-01-21T08:03:00.996Z 323.941467 2024-01-21T08:03:01.999Z 321.716400 2024-01-21T08:03:15.002Z 323.148956 2024-01-21T08:03:28.999Z 325.495941 2024-01-21T08:03:41.000Z 327.995270 2024-01-21T08:03:53.001Z 331.012787 2024-01-21T08:04:09.002Z 332.841614 2024-01-21T08:04:21.996Z 334.518005 2024-01-21T08:04:36.002Z 337.626953 2024-01-21T08:04:47.001Z 340.827332 2024-01-21T08:04:57.999Z 343.265747 2024-01-21T08:05:08.998Z 345.064087 2024-01-21T08:05:19.003Z 348.325470 2024-01-21T08:05:30.002Z 349.056946 2024-01-21T08:05:31.998Z 352.318329 2024-01-21T08:05:42.996Z 355.518738 2024-01-21T08:05:53.002Z 358.871521 2024-01-21T08:06:04.000Z 361.980469 2024-01-21T08:06:16.001Z 365.028473 2024-01-21T08:06:27.000Z 367.101135 2024-01-21T08:06:37.999Z 370.240540 2024-01-21T08:06:48.997Z 372.404663 2024-01-21T08:06:59.003Z 374.873535 2024-01-21T08:07:11.997Z 377.433868 2024-01-21T08:07:23.998Z 380.177063 2024-01-21T08:07:35.999Z 380.634247 2024-01-21T08:07:46.004Z 379.628387 2024-01-21T08:07:56.001Z 382.920258 2024-01-21T08:08:08.002Z 384.657593 2024-01-21T08:08:12.002Z 385.084320 2024-01-21T08:08:13.004Z 385.358643 2024-01-21T08:08:13.998Z 387.918945 2024-01-21T08:08:20.003Z 391.241272 2024-01-21T08:08:28.003Z 392.917664 2024-01-21T08:08:36.004Z 395.569458 2024-01-21T08:08:47.003Z 398.465057 2024-01-21T08:08:58.001Z 401.482544 2024-01-21T08:09:10.002Z 404.774414 2024-01-21T08:09:19.999Z 407.913849 2024-01-21T08:09:30.997Z 409.011139 2024-01-21T08:09:34.004Z 409.437866 2024-01-21T08:09:34.998Z 409.712158 2024-01-21T08:09:36.000Z 411.998138 2024-01-21T08:09:42.998Z 412.242004 2024-01-21T08:09:44.001Z 412.394409 2024-01-21T08:09:45.003Z 412.485840 2024-01-21T08:09:45.996Z 412.546814 2024-01-21T08:09:46.999Z 412.729675 2024-01-21T08:09:48.001Z 412.851593 2024-01-21T08:09:49.003Z 412.973541 2024-01-21T08:09:49.997Z 413.064941 2024-01-21T08:09:50.999Z 413.125916 2024-01-21T08:09:52.001Z 413.186859 2024-01-21T08:09:53.004Z 414.771851 2024-01-21T08:09:59.000Z 415.046143 2024-01-21T08:10:00.002Z 415.198547 2024-01-21T08:10:01.004Z 415.350952 2024-01-21T08:10:01.998Z 415.442413 2024-01-21T08:10:03.000Z 418.581848 2024-01-21T08:10:15.001Z 421.660339 2024-01-21T08:10:23.002Z 421.934662 2024-01-21T08:10:24.004Z 425.135040 2024-01-21T08:10:35.996Z 427.969666 2024-01-21T08:10:47.997Z 431.048157 2024-01-21T08:10:58.002Z 433.486542 2024-01-21T08:11:10.003Z 436.412659 2024-01-21T08:11:21.002Z 437.631866 2024-01-21T08:11:30.998Z 437.906158 2024-01-21T08:11:32.001Z 438.271942 2024-01-21T08:11:33.003Z 438.851044 2024-01-21T08:11:33.996Z 439.369202 2024-01-21T08:11:34.999Z 440.375061 2024-01-21T08:11:36.001Z 440.679840 2024-01-21T08:11:37.003Z 441.045593 2024-01-21T08:11:37.997Z 441.319916 2024-01-21T08:11:38.999Z 441.594269 2024-01-21T08:11:40.001Z 441.746643 2024-01-21T08:11:41.004Z 441.899048 2024-01-21T08:11:41.997Z 442.051453 2024-01-21T08:11:42.999Z 442.173340 2024-01-21T08:11:45.004Z 442.904877 2024-01-21T08:11:56.996Z 442.965851 2024-01-21T08:11:57.998Z 443.179199 2024-01-21T08:11:59.001Z 443.880249 2024-01-21T08:12:00.003Z 444.246002 2024-01-21T08:12:00.996Z 444.672729 2024-01-21T08:12:01.999Z 444.977539 2024-01-21T08:12:03.001Z 445.434723 2024-01-21T08:12:04.003Z 445.830933 2024-01-21T08:12:04.997Z 446.105286 2024-01-21T08:12:05.999Z 447.690247 2024-01-21T08:12:16.998Z 449.153259 2024-01-21T08:12:27.003Z 451.256409 2024-01-21T08:12:38.002Z 454.212952 2024-01-21T08:12:50.003Z 455.706482 2024-01-21T08:13:03.999Z 456.712341 2024-01-21T08:13:08.000Z 458.144867 2024-01-21T08:13:18.998Z 459.455536 2024-01-21T08:13:30.999Z 460.430878 2024-01-21T08:13:39.000Z 461.010010 2024-01-21T08:13:49.999Z 461.345276 2024-01-21T08:14:00.997Z 461.528137 2024-01-21T08:14:03.002Z 461.619598 2024-01-21T08:14:04.004Z 462.655914 2024-01-21T08:14:15.996Z 464.545685 2024-01-21T08:14:27.004Z 466.465942 2024-01-21T08:14:38.996Z 466.709747 2024-01-21T08:14:39.998Z 466.953613 2024-01-21T08:14:41.001Z 467.136475 2024-01-21T08:14:42.003Z 467.349854 2024-01-21T08:14:42.996Z 467.624146 2024-01-21T08:14:43.999Z 467.898468 2024-01-21T08:14:45.001Z 468.203278 2024-01-21T08:14:46.003Z 470.123535 2024-01-21T08:14:57.002Z 470.794067 2024-01-21T08:15:04.000Z 471.098877 2024-01-21T08:15:05.003Z 473.019135 2024-01-21T08:15:17.004Z 473.262939 2024-01-21T08:15:20.002Z 474.085938 2024-01-21T08:15:32.003Z 474.207855 2024-01-21T08:15:36.003Z 474.238342 2024-01-21T08:15:36.996Z 474.207855 2024-01-21T08:15:39.001Z 474.146881 2024-01-21T08:15:43.001Z 474.116394 2024-01-21T08:15:44.004Z 474.116394 2024-01-21T08:15:44.997Z 474.116394 2024-01-21T08:15:45.999Z 474.085938 2024-01-21T08:15:47.002Z 473.994476 2024-01-21T08:15:48.004Z 473.903046 2024-01-21T08:15:48.997Z 473.811615 2024-01-21T08:15:50.000Z 473.720154 2024-01-21T08:15:51.002Z 473.476318 2024-01-21T08:15:54.000Z 472.897186 2024-01-21T08:16:04.999Z 472.897186 2024-01-21T08:16:06.001Z 472.836243 2024-01-21T08:16:07.997Z 472.744812 2024-01-21T08:16:08.999Z 472.714325 2024-01-21T08:16:10.001Z 472.653351 2024-01-21T08:16:11.004Z 472.653351 2024-01-21T08:16:11.997Z 472.622864 2024-01-21T08:16:12.999Z 472.379059 2024-01-21T08:16:18.002Z 472.226654 2024-01-21T08:16:19.004Z 471.678009 2024-01-21T08:16:27.998Z 471.921844 2024-01-21T08:16:38.004Z 471.982788 2024-01-21T08:16:38.997Z 472.165680 2024-01-21T08:16:39.999Z 472.226654 2024-01-21T08:16:41.002Z 472.287598 2024-01-21T08:16:42.004Z 472.287598 2024-01-21T08:16:42.997Z 472.318085 2024-01-21T08:16:44.000Z 472.440002 2024-01-21T08:16:45.002Z 473.323914 2024-01-21T08:16:54.998Z 476.250000 2024-01-21T08:17:05.004Z 479.237061 2024-01-21T08:17:16.002Z 481.980255 2024-01-21T08:17:28.003Z 483.199463 2024-01-21T08:17:38.000Z 486.064545 2024-01-21T08:17:50.001Z 489.264954 2024-01-21T08:17:58.001Z 492.312958 2024-01-21T08:18:10.996Z 493.867462 2024-01-21T08:18:22.003Z 496.122955 2024-01-21T08:18:34.004Z 496.702087 2024-01-21T08:18:37.996Z 497.159271 2024-01-21T08:18:41.003Z 497.494537 2024-01-21T08:18:41.996Z 497.799347 2024-01-21T08:18:42.998Z 498.073669 2024-01-21T08:18:44.001Z 498.469940 2024-01-21T08:18:45.003Z 498.896667 2024-01-21T08:18:45.996Z 499.262390 2024-01-21T08:18:46.999Z 499.536713 2024-01-21T08:18:48.001Z 499.872009 2024-01-21T08:18:49.003Z 500.085358 2024-01-21T08:18:49.997Z 503.346741 2024-01-21T08:19:04.996Z 505.023132 2024-01-21T08:19:19.001Z 508.132080 2024-01-21T08:19:31.002Z 510.966736 2024-01-21T08:19:43.003Z 512.460266 2024-01-21T08:19:55.004Z 515.020569 2024-01-21T08:20:06.996Z 518.312378 2024-01-21T08:20:18.004Z 521.451843 2024-01-21T08:20:29.003Z 523.402527 2024-01-21T08:20:34.999Z 523.737854 2024-01-21T08:20:36.001Z 524.073120 2024-01-21T08:20:37.003Z 524.316956 2024-01-21T08:20:37.997Z 524.469360 2024-01-21T08:20:38.999Z 527.700256 2024-01-21T08:20:49.998Z 528.340332 2024-01-21T08:20:52.002Z 528.828003 2024-01-21T08:20:52.996Z 529.193726 2024-01-21T08:20:53.998Z 529.529053 2024-01-21T08:20:55.000Z 529.864319 2024-01-21T08:20:56.003Z 532.912354 2024-01-21T08:21:05.999Z 535.381226 2024-01-21T08:21:18.000Z 538.063477 2024-01-21T08:21:27.996Z 540.959045 2024-01-21T08:21:42.002Z 543.275513 2024-01-21T08:21:47.998Z 543.488892 2024-01-21T08:21:50.003Z 543.549866 2024-01-21T08:21:50.996Z 544.128967 2024-01-21T08:22:02.997Z 546.079651 2024-01-21T08:22:14.998Z 547.237915 2024-01-21T08:22:24.001Z 549.371521 2024-01-21T08:22:37.004Z 552.084229 2024-01-21T08:22:48.996Z 554.187317 2024-01-21T08:23:02.000Z 555.985657 2024-01-21T08:23:16.999Z 559.094666 2024-01-21T08:23:29.000Z 562.295044 2024-01-21T08:23:38.003Z 563.148499 2024-01-21T08:23:50.997Z 562.081665 2024-01-21T08:24:00.000Z 561.685425 2024-01-21T08:24:05.003Z 561.533081 2024-01-21T08:24:05.996Z 561.350159 2024-01-21T08:24:06.998Z 561.075867 2024-01-21T08:24:08.001Z 560.710083 2024-01-21T08:24:09.003Z 560.374817 2024-01-21T08:24:09.996Z 559.033691 2024-01-21T08:24:21.997Z 562.203613 2024-01-21T08:24:33.998Z 564.702942 2024-01-21T08:24:48.004Z 567.385193 2024-01-21T08:24:59.003Z 570.433228 2024-01-21T08:25:07.003Z 572.109619 2024-01-21T08:25:21.000Z 574.243225 2024-01-21T08:25:38.004Z 577.291199 2024-01-21T08:25:49.002Z 579.942932 2024-01-21T08:26:05.004Z 582.716675 2024-01-21T08:26:20.003Z 585.978027 2024-01-21T08:26:39.002Z 589.086975 2024-01-21T08:26:54.001Z 592.165466 2024-01-21T08:27:05.000Z 593.537048 2024-01-21T08:27:10.996Z 594.786743 2024-01-21T08:27:15.998Z 595.518250 2024-01-21T08:27:18.996Z 595.701111 2024-01-21T08:27:19.999Z 595.883972 2024-01-21T08:27:21.001Z 596.158325 2024-01-21T08:27:22.003Z 596.432678 2024-01-21T08:27:22.997Z 599.663513 2024-01-21T08:27:34.998Z 602.467651 2024-01-21T08:27:48.001Z 603.717346 2024-01-21T08:28:04.996Z 605.119446 2024-01-21T08:28:16.997Z 605.850952 2024-01-21T08:28:28.004Z 606.125244 2024-01-21T08:28:36.998Z 607.679749 2024-01-21T08:28:50.002Z 610.392456 2024-01-21T08:29:02.996Z 613.409973 2024-01-21T08:29:14.997Z 615.299744 2024-01-21T08:29:25.002Z 616.701843 2024-01-21T08:29:37.997Z 619.810791 2024-01-21T08:29:52.996Z 623.011230 2024-01-21T08:30:07.001Z 625.114319 2024-01-21T08:30:20.998Z 626.790710 2024-01-21T08:30:31.997Z 630.113037 2024-01-21T08:30:43.998Z 633.221985 2024-01-21T08:30:54.003Z 635.264160 2024-01-21T08:31:06.997Z 637.001465 2024-01-21T08:31:21.003Z 637.031982 2024-01-21T08:31:25.997Z 637.031982 2024-01-21T08:31:26.999Z 637.031982 2024-01-21T08:31:28.001Z 636.971069 2024-01-21T08:31:33.004Z 636.971069 2024-01-21T08:31:33.997Z 637.001465 2024-01-21T08:31:35.000Z 637.031982 2024-01-21T08:31:36.002Z 637.031982 2024-01-21T08:31:37.004Z 637.031982 2024-01-21T08:31:37.998Z 637.031982 2024-01-21T08:31:39.000Z 637.763489 2024-01-21T08:31:52.003Z 640.080017 2024-01-21T08:32:07.002Z 643.585205 2024-01-21T08:32:20.999Z 646.602661 2024-01-21T08:32:31.004Z 649.589722 2024-01-21T08:32:43.999Z 652.454895 2024-01-21T08:33:02.998Z 655.228516 2024-01-21T08:33:17.004Z 656.508667 2024-01-21T08:33:31.000Z 656.508667 2024-01-21T08:33:35.001Z 656.356262 2024-01-21T08:33:40.003Z 656.264893 2024-01-21T08:33:40.997Z 656.142944 2024-01-21T08:33:41.999Z 656.051514 2024-01-21T08:33:43.001Z 655.868652 2024-01-21T08:33:44.004Z 655.655334 2024-01-21T08:33:44.997Z 655.533325 2024-01-21T08:33:45.999Z 655.380920 2024-01-21T08:33:47.002Z 653.917908 2024-01-21T08:33:52.004Z 653.521729 2024-01-21T08:33:52.998Z 653.125427 2024-01-21T08:33:54.000Z 650.016479 2024-01-21T08:34:02.001Z 649.772644 2024-01-21T08:34:14.002Z 652.119629 2024-01-21T08:34:27.998Z 654.893311 2024-01-21T08:34:42.004Z 656.264893 2024-01-21T08:34:56.001Z 656.264893 2024-01-21T08:34:57.003Z 656.264893 2024-01-21T08:34:57.996Z 655.198120 2024-01-21T08:35:15.000Z 655.350525 2024-01-21T08:35:33.999Z 653.369324 2024-01-21T08:35:51.996Z 652.424377 2024-01-21T08:35:55.997Z 652.150085 2024-01-21T08:35:56.999Z 651.814819 2024-01-21T08:35:58.001Z 651.418518 2024-01-21T08:35:59.004Z 650.656555 2024-01-21T08:35:59.997Z 650.260315 2024-01-21T08:36:00.999Z 649.894531 2024-01-21T08:36:02.002Z 649.681213 2024-01-21T08:36:03.004Z 649.406921 2024-01-21T08:36:03.997Z 649.132568 2024-01-21T08:36:05.000Z 648.827759 2024-01-21T08:36:06.002Z 648.370544 2024-01-21T08:36:07.004Z 647.791443 2024-01-21T08:36:07.998Z 647.120911 2024-01-21T08:36:09.000Z 646.328430 2024-01-21T08:36:10.002Z 645.596924 2024-01-21T08:36:10.996Z 644.834900 2024-01-21T08:36:11.998Z 641.299194 2024-01-21T08:36:17.001Z 640.567688 2024-01-21T08:36:18.996Z 642.152649 2024-01-21T08:36:37.996Z 642.366028 2024-01-21T08:36:40.000Z 642.426941 2024-01-21T08:36:41.003Z 644.377686 2024-01-21T08:36:57.004Z 647.700012 2024-01-21T08:37:12.996Z 650.808960 2024-01-21T08:37:24.997Z 654.192261 2024-01-21T08:37:36.998Z 653.582642 2024-01-21T08:37:51.997Z 652.729187 2024-01-21T08:38:07.999Z 656.051514 2024-01-21T08:38:25.002Z 658.428955 2024-01-21T08:38:44.002Z 658.459473 2024-01-21T08:38:45.004Z 657.392639 2024-01-21T08:39:01.999Z 657.331726 2024-01-21T08:39:03.001Z 657.301208 2024-01-21T08:39:04.003Z 657.270691 2024-01-21T08:39:04.997Z 657.179321 2024-01-21T08:39:05.999Z 657.026917 2024-01-21T08:39:07.001Z 656.935425 2024-01-21T08:39:08.004Z 656.874512 2024-01-21T08:39:08.997Z 656.843994 2024-01-21T08:39:09.999Z 657.819336 2024-01-21T08:39:22.000Z 660.013916 2024-01-21T08:39:35.004Z 660.013916 2024-01-21T08:39:35.997Z 660.013916 2024-01-21T08:39:36.999Z 660.013916 2024-01-21T08:39:38.002Z 660.013916 2024-01-21T08:39:39.004Z 660.013916 2024-01-21T08:39:39.997Z 657.880310 2024-01-21T08:39:50.996Z 656.813477 2024-01-21T08:40:02.004Z 656.752563 2024-01-21T08:40:02.997Z 656.630676 2024-01-21T08:40:09.002Z 656.600159 2024-01-21T08:40:10.004Z 656.600159 2024-01-21T08:40:10.998Z 656.569702 2024-01-21T08:40:12.000Z 656.539185 2024-01-21T08:40:13.002Z 656.539185 2024-01-21T08:40:13.996Z 656.539185 2024-01-21T08:40:14.998Z 656.325867 2024-01-21T08:40:17.003Z 656.173462 2024-01-21T08:40:17.996Z 655.838135 2024-01-21T08:40:18.998Z 655.380920 2024-01-21T08:40:20.001Z 654.862793 2024-01-21T08:40:21.003Z 654.100830 2024-01-21T08:40:21.996Z 650.626099 2024-01-21T08:40:25.997Z 647.395203 2024-01-21T08:40:29.997Z 647.242798 2024-01-21T08:40:30.999Z 647.425720 2024-01-21T08:40:40.996Z 650.443176 2024-01-21T08:40:51.001Z 653.552124 2024-01-21T08:41:00.997Z 656.630676 2024-01-21T08:41:11.003Z 659.434814 2024-01-21T08:41:20.999Z 661.873230 2024-01-21T08:41:31.998Z 663.854370 2024-01-21T08:41:43.999Z 666.323303 2024-01-21T08:41:57.002Z 669.432251 2024-01-21T08:42:09.996Z 671.047729 2024-01-21T08:42:23.000Z 671.047729 2024-01-21T08:42:24.002Z 671.047729 2024-01-21T08:42:25.004Z 671.017212 2024-01-21T08:42:25.998Z 670.803833 2024-01-21T08:42:27.000Z 670.559998 2024-01-21T08:42:28.002Z 668.548279 2024-01-21T08:42:39.001Z 668.456909 2024-01-21T08:43:30.003Z 668.456909 2024-01-21T08:43:30.996Z 667.725342 2024-01-21T08:43:41.002Z 667.451050 2024-01-21T08:45:11.998Z 667.420532 2024-01-21T08:45:13.000Z 666.841431 2024-01-21T08:45:27.999Z 665.866089 2024-01-21T08:45:34.998Z 665.652710 2024-01-21T08:45:36.000Z 665.408936 2024-01-21T08:45:37.002Z 665.165039 2024-01-21T08:45:37.996Z 664.860229 2024-01-21T08:45:38.998Z 664.311584 2024-01-21T08:45:41.003Z 663.488647 2024-01-21T08:45:44.001Z 662.177979 2024-01-21T08:45:49.997Z 662.025574 2024-01-21T08:45:50.999Z 661.903687 2024-01-21T08:46:04.002Z 661.995117 2024-01-21T08:46:08.003Z 661.995117 2024-01-21T08:46:12.003Z 661.995117 2024-01-21T08:46:12.996Z 661.995117 2024-01-21T08:46:13.999Z 661.964661 2024-01-21T08:46:15.001Z 661.903687 2024-01-21T08:46:16.003Z 661.629333 2024-01-21T08:46:16.997Z 661.202637 2024-01-21T08:46:17.999Z 660.745483 2024-01-21T08:46:19.001Z 658.398499 2024-01-21T08:46:28.004Z 658.398499 2024-01-21T08:46:40.999Z 658.642273 2024-01-21T08:46:47.997Z 658.886169 2024-01-21T08:46:48.999Z 660.105347 2024-01-21T08:47:01.000Z 660.440674 2024-01-21T08:47:05.001Z 661.233093 2024-01-21T08:47:15.999Z 661.233093 2024-01-21T08:47:18.004Z 661.233093 2024-01-21T08:47:18.997Z 661.233093 2024-01-21T08:47:20.000Z 661.233093 2024-01-21T08:47:21.002Z 661.233093 2024-01-21T08:47:22.004Z 658.185120 2024-01-21T08:47:29.003Z 657.087830 2024-01-21T08:47:37.997Z 657.087830 2024-01-21T08:47:40.001Z 657.087830 2024-01-21T08:47:41.997Z 657.087830 2024-01-21T08:47:42.999Z 657.087830 2024-01-21T08:47:44.002Z 657.087830 2024-01-21T08:47:45.004Z 657.087830 2024-01-21T08:47:45.997Z 657.087830 2024-01-21T08:47:48.002Z 657.026917 2024-01-21T08:47:49.004Z 656.112488 2024-01-21T08:48:00.003Z 656.051514 2024-01-21T08:48:00.996Z 656.021057 2024-01-21T08:48:01.999Z 656.021057 2024-01-21T08:48:03.001Z 656.021057 2024-01-21T08:48:04.003Z 656.021057 2024-01-21T08:48:04.997Z 655.228516 2024-01-21T08:48:16.998Z 657.240234 2024-01-21T08:48:30.001Z 656.539185 2024-01-21T08:48:35.997Z 656.447754 2024-01-21T08:48:36.999Z 656.356262 2024-01-21T08:48:38.002Z 656.325867 2024-01-21T08:48:39.004Z 656.295349 2024-01-21T08:48:39.997Z 656.142944 2024-01-21T08:48:41.000Z 656.051514 2024-01-21T08:48:42.002Z 655.960083 2024-01-21T08:48:43.004Z 655.746704 2024-01-21T08:48:43.998Z 653.917908 2024-01-21T08:48:47.998Z 653.125427 2024-01-21T08:48:53.001Z 652.973083 2024-01-21T08:48:54.003Z 652.851074 2024-01-21T08:48:54.996Z 652.790161 2024-01-21T08:48:55.999Z 652.576782 2024-01-21T08:48:57.001Z 652.180542 2024-01-21T08:48:58.003Z 651.936707 2024-01-21T08:48:58.997Z 651.205200 2024-01-21T08:49:01.001Z 650.961365 2024-01-21T08:49:02.004Z 650.717468 2024-01-21T08:49:02.997Z 650.290771 2024-01-21T08:49:03.999Z 649.833618 2024-01-21T08:49:05.002Z 649.345886 2024-01-21T08:49:06.004Z 646.755066 2024-01-21T08:49:10.998Z 646.419861 2024-01-21T08:49:12.000Z 646.145508 2024-01-21T08:49:13.002Z 645.779724 2024-01-21T08:49:13.996Z 645.322571 2024-01-21T08:49:14.998Z 644.865356 2024-01-21T08:49:16.000Z 644.499573 2024-01-21T08:49:17.003Z 644.072937 2024-01-21T08:49:17.996Z 643.585205 2024-01-21T08:49:18.998Z 642.975586 2024-01-21T08:49:20.001Z 640.476257 2024-01-21T08:49:29.997Z 640.171448 2024-01-21T08:49:33.004Z 640.049500 2024-01-21T08:49:33.997Z 640.019043 2024-01-21T08:49:35.000Z 639.988525 2024-01-21T08:49:36.002Z 639.988525 2024-01-21T08:49:37.004Z 639.775208 2024-01-21T08:49:37.998Z 639.378967 2024-01-21T08:49:39.000Z 637.702515 2024-01-21T08:49:41.998Z 637.123474 2024-01-21T08:49:43.000Z 636.574829 2024-01-21T08:49:44.003Z 636.239502 2024-01-21T08:49:44.996Z 636.026123 2024-01-21T08:49:45.998Z 635.904236 2024-01-21T08:49:47.001Z 635.721375 2024-01-21T08:49:48.003Z 635.172668 2024-01-21T08:49:48.996Z 635.172668 2024-01-21T08:49:49.999Z 634.502136 2024-01-21T08:49:51.001Z 634.075439 2024-01-21T08:49:52.003Z 633.648682 2024-01-21T08:49:52.997Z 633.282959 2024-01-21T08:49:53.999Z 632.856262 2024-01-21T08:49:55.001Z 632.520935 2024-01-21T08:49:56.004Z 632.185730 2024-01-21T08:49:56.997Z 631.758972 2024-01-21T08:49:57.999Z 631.271301 2024-01-21T08:49:59.002Z 630.600708 2024-01-21T08:50:00.004Z 630.052124 2024-01-21T08:50:00.997Z 629.564392 2024-01-21T08:50:02.000Z 629.320557 2024-01-21T08:50:03.002Z 629.107178 2024-01-21T08:50:04.004Z 628.954773 2024-01-21T08:50:04.998Z 628.558533 2024-01-21T08:50:06.000Z 625.510559 2024-01-21T08:50:11.003Z 624.992371 2024-01-21T08:50:11.996Z 624.535217 2024-01-21T08:50:12.998Z 624.047546 2024-01-21T08:50:14.001Z 623.133118 2024-01-21T08:50:15.003Z 622.797852 2024-01-21T08:50:15.996Z 622.096802 2024-01-21T08:50:19.003Z 621.974854 2024-01-21T08:50:19.997Z 621.883484 2024-01-21T08:50:20.999Z 621.761536 2024-01-21T08:50:22.001Z 621.639587 2024-01-21T08:50:23.004Z 621.548157 2024-01-21T08:50:23.997Z 621.030029 2024-01-21T08:50:33.000Z 620.938538 2024-01-21T08:50:34.002Z 620.786133 2024-01-21T08:50:34.996Z 620.542297 2024-01-21T08:50:35.998Z 620.298462 2024-01-21T08:50:37.000Z 620.054626 2024-01-21T08:50:38.003Z 619.262146 2024-01-21T08:50:39.998Z 618.835449 2024-01-21T08:50:41.001Z 617.921082 2024-01-21T08:50:42.003Z 617.616272 2024-01-21T08:50:42.996Z 617.463867 2024-01-21T08:50:43.999Z 616.031250 2024-01-21T08:50:50.997Z 615.787476 2024-01-21T08:50:51.999Z 615.695984 2024-01-21T08:50:53.002Z 615.635071 2024-01-21T08:50:54.004Z 615.604553 2024-01-21T08:50:54.997Z 615.604553 2024-01-21T08:50:56.000Z 615.604553 2024-01-21T08:50:57.002Z 616.762817 2024-01-21T08:51:06.998Z 616.884705 2024-01-21T08:51:24.002Z 616.854248 2024-01-21T08:51:25.004Z 616.854248 2024-01-21T08:51:25.998Z 616.823730 2024-01-21T08:51:27.000Z 616.823730 2024-01-21T08:51:28.002Z 616.793274 2024-01-21T08:51:28.996Z 616.793274 2024-01-21T08:51:29.998Z 616.000793 2024-01-21T08:51:37.999Z 612.922302 2024-01-21T08:51:50.000Z 611.215454 2024-01-21T08:51:52.998Z 607.527344 2024-01-21T08:51:56.998Z 607.527344 2024-01-21T08:51:58.000Z 604.479370 2024-01-21T08:52:03.003Z 601.614258 2024-01-21T08:52:07.997Z 601.004639 2024-01-21T08:52:08.999Z 597.926147 2024-01-21T08:52:15.004Z 596.615540 2024-01-21T08:52:18.002Z 596.097351 2024-01-21T08:52:19.004Z 594.695251 2024-01-21T08:52:22.002Z 594.268555 2024-01-21T08:52:23.998Z 591.068115 2024-01-21T08:52:33.001Z 590.092773 2024-01-21T08:52:34.997Z 589.696533 2024-01-21T08:52:35.999Z 589.208862 2024-01-21T08:52:37.001Z 588.538330 2024-01-21T08:52:38.004Z 587.959229 2024-01-21T08:52:38.997Z 587.471558 2024-01-21T08:52:39.999Z 586.983826 2024-01-21T08:52:41.002Z 586.496155 2024-01-21T08:52:42.004Z 585.947510 2024-01-21T08:52:42.997Z 585.337952 2024-01-21T08:52:44.000Z 584.789246 2024-01-21T08:52:45.002Z 584.423523 2024-01-21T08:52:46.004Z 581.375549 2024-01-21T08:52:50.998Z 579.607666 2024-01-21T08:52:53.996Z 578.144653 2024-01-21T08:52:57.003Z 577.931274 2024-01-21T08:53:00.001Z 577.900818 2024-01-21T08:53:01.003Z 577.900818 2024-01-21T08:53:01.997Z 577.656921 2024-01-21T08:53:08.002Z 577.656921 2024-01-21T08:53:09.997Z 576.925476 2024-01-21T08:53:20.996Z 578.510376 2024-01-21T08:53:28.003Z 578.601868 2024-01-21T08:53:28.997Z 578.662781 2024-01-21T08:53:29.999Z 578.693298 2024-01-21T08:53:31.001Z 578.723755 2024-01-21T08:53:32.004Z 578.723755 2024-01-21T08:53:32.997Z 578.723755 2024-01-21T08:53:33.999Z 578.723755 2024-01-21T08:53:36.997Z 578.083679 2024-01-21T08:53:38.000Z 576.529175 2024-01-21T08:53:39.002Z 573.664063 2024-01-21T08:53:43.996Z 571.073242 2024-01-21T08:53:48.998Z 570.341736 2024-01-21T08:53:50.001Z 568.482483 2024-01-21T08:53:52.999Z 568.055725 2024-01-21T08:53:54.001Z 567.842407 2024-01-21T08:53:55.003Z 567.232788 2024-01-21T08:53:59.997Z 566.867065 2024-01-21T08:54:00.999Z 564.245728 2024-01-21T08:54:05.000Z 563.087524 2024-01-21T08:54:06.002Z 561.776855 2024-01-21T08:54:07.998Z 560.009033 2024-01-21T08:54:10.002Z 558.027832 2024-01-21T08:54:13.000Z 557.326782 2024-01-21T08:54:14.003Z 556.686707 2024-01-21T08:54:14.996Z 556.016174 2024-01-21T08:54:15.998Z 555.528442 2024-01-21T08:54:17.001Z 553.882568 2024-01-21T08:54:19.999Z 553.394897 2024-01-21T08:54:21.001Z 553.029114 2024-01-21T08:54:22.003Z 552.754822 2024-01-21T08:54:22.997Z 552.297607 2024-01-21T08:54:23.999Z 551.901367 2024-01-21T08:54:25.001Z 551.352722 2024-01-21T08:54:26.004Z 546.933105 2024-01-21T08:54:30.997Z 546.354004 2024-01-21T08:54:32.000Z 545.652954 2024-01-21T08:54:33.002Z 542.361145 2024-01-21T08:54:38.998Z 539.282654 2024-01-21T08:54:44.001Z 536.265137 2024-01-21T08:54:48.001Z 534.984924 2024-01-21T08:54:50.999Z 534.283936 2024-01-21T08:55:12.996Z 534.283936 2024-01-21T08:55:13.999Z 534.283936 2024-01-21T08:55:16.003Z 534.619202 2024-01-21T08:55:28.998Z 536.630859 2024-01-21T08:55:40.999Z 537.545288 2024-01-21T08:55:44.999Z 537.697693 2024-01-21T08:55:46.001Z 537.758667 2024-01-21T08:55:47.004Z 537.789124 2024-01-21T08:55:47.997Z 537.819580 2024-01-21T08:55:48.999Z 537.819580 2024-01-21T08:55:50.002Z 537.819580 2024-01-21T08:55:51.004Z 537.819580 2024-01-21T08:55:51.997Z 537.819580 2024-01-21T08:55:53.000Z 537.819580 2024-01-21T08:55:54.002Z 537.606262 2024-01-21T08:55:55.004Z 537.514771 2024-01-21T08:55:55.998Z 537.453857 2024-01-21T08:55:57.000Z 537.088074 2024-01-21T08:56:03.998Z 536.996643 2024-01-21T08:56:05.001Z 536.630859 2024-01-21T08:56:09.001Z 536.569946 2024-01-21T08:56:10.003Z 536.417542 2024-01-21T08:56:10.997Z 535.960327 2024-01-21T08:56:11.999Z 535.625061 2024-01-21T08:56:13.001Z 534.710632 2024-01-21T08:56:17.002Z 531.815063 2024-01-21T08:56:29.003Z 531.601685 2024-01-21T08:56:29.996Z 528.828003 2024-01-21T08:56:44.002Z 525.414246 2024-01-21T08:56:51.000Z 522.030945 2024-01-21T08:56:56.996Z 518.617188 2024-01-21T08:57:01.999Z 516.757935 2024-01-21T08:57:05.999Z 514.471924 2024-01-21T08:57:16.998Z 511.484863 2024-01-21T08:57:24.998Z 508.040649 2024-01-21T08:57:31.997Z 504.992645 2024-01-21T08:57:38.002Z 501.822723 2024-01-21T08:57:45.000Z 498.073669 2024-01-21T08:57:50.996Z 494.781860 2024-01-21T08:57:59.999Z 491.337585 2024-01-21T08:58:13.002Z 488.015259 2024-01-21T08:58:17.003Z 484.845337 2024-01-21T08:58:22.999Z 481.431610 2024-01-21T08:58:30.999Z 478.261658 2024-01-21T08:58:37.004Z 475.030792 2024-01-21T08:58:43.000Z 472.013275 2024-01-21T08:58:48.003Z 468.538544 2024-01-21T08:58:53.999Z 465.246735 2024-01-21T08:59:00.997Z 462.259674 2024-01-21T08:59:06.000Z 459.211670 2024-01-21T08:59:10.000Z 456.072266 2024-01-21T08:59:15.996Z 452.719452 2024-01-21T08:59:23.997Z 449.640930 2024-01-21T08:59:31.004Z 446.928253 2024-01-21T08:59:35.998Z 443.880249 2024-01-21T08:59:42.996Z 440.405518 2024-01-21T08:59:49.001Z 437.875671 2024-01-21T09:04:23.002Z 434.675262 2024-01-21T09:04:32.998Z 431.139587 2024-01-21T09:04:42.001Z 427.878265 2024-01-21T09:04:50.002Z 424.860718 2024-01-21T09:04:58.996Z 421.843201 2024-01-21T09:05:06.003Z 418.673279 2024-01-21T09:05:14.997Z 415.350952 2024-01-21T09:05:24.000Z 412.120087 2024-01-21T09:05:33.003Z 409.102539 2024-01-21T09:05:44.002Z 406.024078 2024-01-21T09:05:53.998Z 405.597351 2024-01-21T09:05:55.000Z 402.457916 2024-01-21T09:06:01.999Z 401.482544 2024-01-21T09:06:28.999Z 402.884644 2024-01-21T09:11:21.998Z 403.219940 2024-01-21T09:11:28.003Z 403.280884 2024-01-21T09:11:28.997Z 402.701752 2024-01-21T09:11:40.998Z 400.110931 2024-01-21T09:11:51.003Z 399.806152 2024-01-21T09:12:05.000Z 399.836670 2024-01-21T09:12:14.003Z 399.379456 2024-01-21T09:12:19.999Z 399.227051 2024-01-21T09:12:21.001Z 397.367737 2024-01-21T09:12:27.999Z 395.417053 2024-01-21T09:12:38.998Z 395.356079 2024-01-21T09:12:40.000Z 395.295135 2024-01-21T09:12:41.003Z 395.234131 2024-01-21T09:12:41.996Z 395.081757 2024-01-21T09:12:42.998Z 394.929352 2024-01-21T09:12:44.001Z 394.807465 2024-01-21T09:12:45.003Z 394.685516 2024-01-21T09:12:45.996Z 393.710144 2024-01-21T09:12:53.004Z 392.033752 2024-01-21T09:13:04.996Z 392.308075 2024-01-21T09:13:11.001Z 392.369049 2024-01-21T09:13:12.003Z 392.399536 2024-01-21T09:13:13.999Z 392.399536 2024-01-21T09:13:19.001Z 392.277588 2024-01-21T09:13:20.004Z 392.064270 2024-01-21T09:13:20.997Z 391.728943 2024-01-21T09:13:21.999Z 391.393677 2024-01-21T09:13:23.002Z 390.631683 2024-01-21T09:13:24.997Z 387.522736 2024-01-21T09:13:35.003Z 385.541534 2024-01-21T09:13:39.003Z 385.541534 2024-01-21T09:13:39.996Z 382.798340 2024-01-21T09:13:47.997Z 379.567444 2024-01-21T09:13:54.002Z 376.488953 2024-01-21T09:14:02.003Z 376.245117 2024-01-21T09:14:14.997Z 376.306061 2024-01-21T09:14:29.003Z 376.915680 2024-01-21T09:14:41.004Z 377.494812 2024-01-21T09:14:51.000Z 378.713989 2024-01-21T09:14:56.003Z 379.628387 2024-01-21T09:15:00.003Z 379.811279 2024-01-21T09:15:00.996Z 381.487671 2024-01-21T09:15:14.000Z 384.169922 2024-01-21T09:15:27.996Z 387.035065 2024-01-21T09:15:39.004Z 390.174469 2024-01-21T09:15:46.996Z 390.448792 2024-01-21T09:15:47.998Z 393.496796 2024-01-21T09:15:58.997Z 396.544800 2024-01-21T09:16:10.998Z 399.653748 2024-01-21T09:16:21.996Z 402.457916 2024-01-21T09:16:33.997Z 405.444946 2024-01-21T09:16:44.996Z 405.810730 2024-01-21T09:16:45.998Z 406.237457 2024-01-21T09:16:47.001Z 406.664154 2024-01-21T09:16:48.003Z 407.121338 2024-01-21T09:16:48.996Z 407.456665 2024-01-21T09:16:49.999Z 407.791931 2024-01-21T09:16:51.001Z 408.096741 2024-01-21T09:16:52.003Z 408.279602 2024-01-21T09:16:52.997Z 408.340546 2024-01-21T09:16:53.999Z 410.077942 2024-01-21T09:17:07.002Z 413.247864 2024-01-21T09:17:18.001Z 413.552643 2024-01-21T09:17:19.003Z 413.705048 2024-01-21T09:17:19.997Z 414.284149 2024-01-21T09:17:22.001Z 417.393127 2024-01-21T09:17:34.002Z 419.465759 2024-01-21T09:17:50.997Z 420.867859 2024-01-21T09:18:17.004Z 420.898315 2024-01-21T09:18:17.997Z 420.898315 2024-01-21T09:18:18.999Z 420.928802 2024-01-21T09:18:20.002Z 420.928802 2024-01-21T09:18:21.004Z 421.020264 2024-01-21T09:18:32.003Z 421.081207 2024-01-21T09:18:43.001Z 421.294556 2024-01-21T09:18:54.000Z 421.355530 2024-01-21T09:18:55.002Z 421.873688 2024-01-21T09:19:00.998Z 422.208954 2024-01-21T09:19:10.001Z 422.148010 2024-01-21T09:19:12.999Z 422.087067 2024-01-21T09:19:14.002Z 421.965118 2024-01-21T09:19:15.004Z 419.343842 2024-01-21T09:19:26.996Z 417.789337 2024-01-21T09:19:38.004Z 417.789337 2024-01-21T09:19:38.997Z 416.996887 2024-01-21T09:19:50.998Z 415.046143 2024-01-21T09:20:00.001Z 414.924255 2024-01-21T09:20:01.003Z 414.863281 2024-01-21T09:20:01.997Z 414.771851 2024-01-21T09:20:02.999Z 414.741333 2024-01-21T09:20:04.001Z 413.583130 2024-01-21T09:20:11.000Z 413.491669 2024-01-21T09:20:12.002Z 413.369751 2024-01-21T09:20:13.004Z 413.278320 2024-01-21T09:20:13.998Z 413.125916 2024-01-21T09:20:15.000Z 412.943054 2024-01-21T09:20:16.002Z 412.790649 2024-01-21T09:20:16.996Z 412.638245 2024-01-21T09:20:17.998Z 412.516327 2024-01-21T09:20:19.000Z 409.955994 2024-01-21T09:20:29.999Z 409.681671 2024-01-21T09:20:31.001Z 409.498810 2024-01-21T09:20:32.004Z 409.315918 2024-01-21T09:20:32.997Z 409.133057 2024-01-21T09:20:33.999Z 409.011139 2024-01-21T09:20:35.002Z 408.919678 2024-01-21T09:20:36.004Z 408.706329 2024-01-21T09:20:36.997Z 408.462463 2024-01-21T09:20:38.000Z 408.188141 2024-01-21T09:20:39.002Z 407.913849 2024-01-21T09:20:40.004Z 407.730957 2024-01-21T09:20:40.998Z 406.725128 2024-01-21T09:20:44.998Z 403.951447 2024-01-21T09:20:55.003Z 402.396942 2024-01-21T09:21:06.002Z 400.842468 2024-01-21T09:21:11.998Z 399.379456 2024-01-21T09:21:21.001Z 398.404083 2024-01-21T09:21:32.000Z 398.404083 2024-01-21T09:21:33.002Z 398.739349 2024-01-21T09:21:37.002Z 398.891754 2024-01-21T09:21:37.996Z 399.105133 2024-01-21T09:21:38.998Z 399.227051 2024-01-21T09:21:40.000Z 399.287994 2024-01-21T09:21:41.003Z 399.409943 2024-01-21T09:21:41.996Z 399.501343 2024-01-21T09:21:42.998Z 399.562317 2024-01-21T09:21:44.001Z 399.623260 2024-01-21T09:21:45.003Z 400.385284 2024-01-21T09:21:54.999Z 401.787354 2024-01-21T09:22:01.998Z 402.518860 2024-01-21T09:22:15.001Z 402.945587 2024-01-21T09:22:28.998Z 404.469604 2024-01-21T09:22:51.004Z 404.622009 2024-01-21T09:23:18.004Z 404.500061 2024-01-21T09:23:26.998Z 404.469604 2024-01-21T09:23:38.999Z 404.469604 2024-01-21T09:23:45.997Z 404.500061 2024-01-21T09:23:47.000Z 404.530548 2024-01-21T09:23:48.002Z 405.262085 2024-01-21T09:24:00.996Z 405.384003 2024-01-21T09:24:12.997Z 405.810730 2024-01-21T09:24:38.002Z 405.810730 2024-01-21T09:24:49.000Z 405.079193 2024-01-21T09:25:01.001Z 404.835358 2024-01-21T09:25:02.004Z 404.561066 2024-01-21T09:25:02.997Z 402.183594 2024-01-21T09:25:09.002Z 400.842468 2024-01-21T09:25:12.000Z 399.836670 2024-01-21T09:25:13.002Z 399.836670 2024-01-21T09:25:13.996Z 399.196533 2024-01-21T09:25:14.998Z 399.013672 2024-01-21T09:25:16.000Z 398.861267 2024-01-21T09:25:17.003Z 398.647919 2024-01-21T09:25:17.996Z 398.373596 2024-01-21T09:25:18.998Z 398.221191 2024-01-21T09:25:20.001Z 397.733521 2024-01-21T09:25:22.999Z 397.276337 2024-01-21T09:25:25.003Z 397.062958 2024-01-21T09:25:25.997Z 393.710144 2024-01-21T09:25:39.000Z 391.363190 2024-01-21T09:25:49.999Z 389.351532 2024-01-21T09:26:00.004Z 386.394958 2024-01-21T09:26:14.001Z 385.754883 2024-01-21T09:26:16.999Z 383.956543 2024-01-21T09:26:29.000Z 383.712738 2024-01-21T09:26:34.996Z 381.274323 2024-01-21T09:26:46.997Z 380.725677 2024-01-21T09:26:49.001Z 378.012939 2024-01-21T09:27:00.000Z 376.092712 2024-01-21T09:27:13.003Z 377.586243 2024-01-21T09:27:35.001Z 378.470154 2024-01-21T09:27:55.002Z 378.470154 2024-01-21T09:27:56.998Z 378.470154 2024-01-21T09:28:02.001Z 378.683533 2024-01-21T09:28:04.999Z 380.207520 2024-01-21T09:28:19.998Z 380.420868 2024-01-21T09:28:23.998Z 380.603760 2024-01-21T09:28:26.996Z 381.579132 2024-01-21T09:28:42.004Z 381.792480 2024-01-21T09:28:48.000Z 381.822937 2024-01-21T09:28:50.998Z 381.883942 2024-01-21T09:28:53.996Z 381.944885 2024-01-21T09:29:00.001Z 382.005859 2024-01-21T09:29:04.001Z 383.316467 2024-01-21T09:29:16.996Z 384.352814 2024-01-21T09:29:24.996Z 386.151123 2024-01-21T09:29:40.004Z 386.852142 2024-01-21T09:29:52.999Z 387.187469 2024-01-21T09:30:07.004Z 387.217926 2024-01-21T09:30:09.000Z 387.522736 2024-01-21T09:30:14.996Z 390.936462 2024-01-21T09:30:22.997Z 394.106415 2024-01-21T09:30:32.000Z 394.929352 2024-01-21T09:30:45.003Z 394.411194 2024-01-21T09:31:01.004Z 393.801605 2024-01-21T09:34:10.998Z 393.801605 2024-01-21T09:34:13.996Z 394.380737 2024-01-21T09:34:25.997Z 394.350250 2024-01-21T09:34:37.998Z 393.131042 2024-01-21T09:34:51.001Z 390.906006 2024-01-21T09:35:03.002Z 389.442932 2024-01-21T09:35:14.001Z 388.437134 2024-01-21T09:35:20.999Z 388.376160 2024-01-21T09:35:22.001Z 388.345673 2024-01-21T09:35:23.004Z 385.968262 2024-01-21T09:35:35.998Z 383.225067 2024-01-21T09:35:50.004Z 380.878082 2024-01-21T09:36:00.000Z 377.616730 2024-01-21T09:36:05.996Z 374.355347 2024-01-21T09:36:13.003Z 373.715271 2024-01-21T09:36:14.999Z 372.221741 2024-01-21T09:36:21.004Z 369.204254 2024-01-21T09:36:28.996Z 366.643921 2024-01-21T09:36:40.003Z 366.461060 2024-01-21T09:36:40.997Z 366.369598 2024-01-21T09:36:41.999Z 363.534943 2024-01-21T09:36:52.004Z 361.950012 2024-01-21T09:36:58.000Z 360.365051 2024-01-21T09:37:10.001Z 357.957123 2024-01-21T09:37:19.004Z 355.092010 2024-01-21T09:37:26.996Z 354.787201 2024-01-21T09:37:27.998Z 354.512878 2024-01-21T09:37:29.001Z 354.269043 2024-01-21T09:37:30.003Z 354.116669 2024-01-21T09:37:30.996Z 353.903259 2024-01-21T09:37:31.999Z 351.495331 2024-01-21T09:37:42.997Z 349.605591 2024-01-21T09:37:52.000Z 347.075745 2024-01-21T09:38:05.004Z 344.210663 2024-01-21T09:38:16.002Z 341.955139 2024-01-21T09:38:27.001Z 340.034882 2024-01-21T09:38:36.997Z 337.017334 2024-01-21T09:38:46.000Z 336.743042 2024-01-21T09:38:47.003Z 336.529663 2024-01-21T09:38:47.996Z 336.316315 2024-01-21T09:38:48.998Z 333.024475 2024-01-21T09:38:59.997Z 331.012787 2024-01-21T09:39:06.002Z 330.677521 2024-01-21T09:39:07.004Z 330.372742 2024-01-21T09:39:07.998Z 330.006958 2024-01-21T09:39:09.000Z 329.702148 2024-01-21T09:39:10.002Z 327.263733 2024-01-21T09:39:23.999Z 326.958954 2024-01-21T09:39:34.998Z 324.246246 2024-01-21T09:39:46.999Z 322.630798 2024-01-21T09:39:53.004Z 322.021210 2024-01-21T09:39:53.997Z 321.807861 2024-01-21T09:39:54.999Z 321.655457 2024-01-21T09:39:56.002Z 321.472534 2024-01-21T09:39:57.004Z 321.289673 2024-01-21T09:39:57.997Z 320.954407 2024-01-21T09:39:59.000Z 320.649597 2024-01-21T09:40:00.002Z 320.375275 2024-01-21T09:40:01.004Z 320.070465 2024-01-21T09:40:01.998Z 319.704742 2024-01-21T09:40:03.000Z 319.308472 2024-01-21T09:40:04.002Z 319.095123 2024-01-21T09:40:04.996Z 319.003662 2024-01-21T09:40:05.998Z 318.851257 2024-01-21T09:40:07.000Z 318.729340 2024-01-21T09:40:08.003Z 315.620392 2024-01-21T09:40:17.999Z 314.645050 2024-01-21T09:40:21.999Z 312.237122 2024-01-21T09:40:35.003Z 308.975769 2024-01-21T09:40:43.997Z 306.903137 2024-01-21T09:40:55.004Z 305.165771 2024-01-21T09:41:06.003Z 304.007538 2024-01-21T09:41:09.001Z 303.855133 2024-01-21T09:41:10.003Z 303.702728 2024-01-21T09:41:10.997Z 303.458862 2024-01-21T09:41:13.001Z 303.336975 2024-01-21T09:41:14.004Z 300.197540 2024-01-21T09:41:24.000Z 297.149536 2024-01-21T09:41:33.003Z 295.686462 2024-01-21T09:41:47.000Z 295.991272 2024-01-21T09:41:57.998Z 296.021759 2024-01-21T09:41:59.001Z 294.863525 2024-01-21T09:42:12.004Z 293.491913 2024-01-21T09:42:23.996Z 293.522400 2024-01-21T09:42:32.999Z 293.004242 2024-01-21T09:42:50.996Z 292.760406 2024-01-21T09:43:08.000Z 291.754578 2024-01-21T09:43:26.999Z 289.468567 2024-01-21T09:43:44.003Z 286.115753 2024-01-21T09:43:53.999Z 285.262329 2024-01-21T09:43:56.004Z 281.940002 2024-01-21T09:44:02.000Z 279.958801 2024-01-21T09:44:07.996Z 279.714966 2024-01-21T09:44:08.998Z 279.501587 2024-01-21T09:44:10.000Z 279.288239 2024-01-21T09:44:11.003Z 279.105377 2024-01-21T09:44:11.996Z 278.861542 2024-01-21T09:44:12.998Z 278.648163 2024-01-21T09:44:14.001Z 278.221436 2024-01-21T09:44:26.002Z 280.507446 2024-01-21T09:44:38.003Z 280.568390 2024-01-21T09:44:41.001Z 280.568390 2024-01-21T09:44:42.003Z 280.568390 2024-01-21T09:44:42.996Z 280.568390 2024-01-21T09:44:43.999Z 280.446472 2024-01-21T09:44:45.001Z 280.202637 2024-01-21T09:44:46.003Z 279.836884 2024-01-21T09:44:46.997Z 279.532074 2024-01-21T09:44:47.999Z 279.074860 2024-01-21T09:44:49.001Z 278.617676 2024-01-21T09:44:50.004Z 278.221436 2024-01-21T09:44:50.997Z 277.307037 2024-01-21T09:45:08.001Z 277.307037 2024-01-21T09:45:09.003Z 277.307037 2024-01-21T09:45:09.996Z 277.307037 2024-01-21T09:45:10.999Z 277.307037 2024-01-21T09:45:12.001Z 277.307037 2024-01-21T09:45:13.003Z 277.307037 2024-01-21T09:45:13.997Z 277.246063 2024-01-21T09:45:16.001Z 277.185120 2024-01-21T09:45:17.004Z 277.124176 2024-01-21T09:45:17.997Z 277.002228 2024-01-21T09:45:18.999Z 276.788879 2024-01-21T09:45:20.002Z 276.514557 2024-01-21T09:45:21.004Z 276.270721 2024-01-21T09:45:21.997Z 275.965942 2024-01-21T09:45:23.000Z 275.722076 2024-01-21T09:45:24.002Z 275.417267 2024-01-21T09:45:25.004Z 275.142975 2024-01-21T09:45:25.998Z 274.868622 2024-01-21T09:45:27.000Z 274.533356 2024-01-21T09:45:28.002Z 274.137115 2024-01-21T09:45:28.996Z 272.491211 2024-01-21T09:45:32.996Z 272.094971 2024-01-21T09:45:33.998Z 271.424408 2024-01-21T09:45:35.001Z 271.180573 2024-01-21T09:45:36.003Z 271.058624 2024-01-21T09:45:36.996Z 270.845276 2024-01-21T09:45:37.999Z 270.723358 2024-01-21T09:45:39.001Z 270.601440 2024-01-21T09:45:40.003Z 270.540466 2024-01-21T09:45:40.997Z 270.479523 2024-01-21T09:45:41.999Z 270.296631 2024-01-21T09:45:43.001Z 270.052795 2024-01-21T09:45:44.004Z 269.869934 2024-01-21T09:45:44.997Z 266.578064 2024-01-21T09:45:51.002Z 266.151367 2024-01-21T09:45:52.004Z 265.724640 2024-01-21T09:45:52.998Z 262.798553 2024-01-21T09:46:07.003Z 262.585205 2024-01-21T09:46:07.997Z 262.432800 2024-01-21T09:46:08.999Z 262.280396 2024-01-21T09:46:10.001Z 262.188965 2024-01-21T09:46:11.004Z 262.097534 2024-01-21T09:46:11.997Z 261.670807 2024-01-21T09:46:25.000Z 261.274567 2024-01-21T09:46:29.001Z 261.183136 2024-01-21T09:46:30.003Z 261.122162 2024-01-21T09:46:30.996Z 261.091675 2024-01-21T09:46:31.999Z 260.939270 2024-01-21T09:46:33.001Z 260.847839 2024-01-21T09:46:34.003Z 258.378967 2024-01-21T09:46:42.997Z 257.860809 2024-01-21T09:46:44.000Z 257.312164 2024-01-21T09:46:45.002Z 256.733032 2024-01-21T09:46:46.004Z 256.153931 2024-01-21T09:46:46.998Z 254.995667 2024-01-21T09:46:48.000Z 254.447037 2024-01-21T09:46:49.002Z 253.959366 2024-01-21T09:46:49.996Z 253.471680 2024-01-21T09:46:50.998Z 253.197357 2024-01-21T09:46:52.000Z 251.612396 2024-01-21T09:47:32.997Z 251.734329 2024-01-21T09:47:33.999Z 253.258331 2024-01-21T09:47:47.996Z 254.325134 2024-01-21T09:48:05.000Z 254.721359 2024-01-21T09:48:15.998Z 254.507996 2024-01-21T09:48:22.003Z 251.368561 2024-01-21T09:48:30.997Z 248.564407 2024-01-21T09:48:41.003Z 248.381531 2024-01-21T09:48:41.996Z 245.668793 2024-01-21T09:48:49.997Z 244.510559 2024-01-21T09:48:50.999Z 244.053360 2024-01-21T09:48:52.001Z 243.718079 2024-01-21T09:48:53.004Z 243.413269 2024-01-21T09:48:53.997Z 243.138962 2024-01-21T09:48:54.999Z 242.072159 2024-01-21T09:49:07.000Z 242.163605 2024-01-21T09:49:36.998Z 245.181122 2024-01-21T10:07:32.998Z 245.424957 2024-01-21T10:11:54.004Z 245.303040 2024-01-21T10:12:20.002Z 245.303040 2024-01-21T10:12:40.997Z 245.303040 2024-01-21T10:12:41.999Z 245.303040 2024-01-21T10:12:43.001Z 245.303040 2024-01-21T10:12:44.004Z 245.303040 2024-01-21T10:12:44.997Z 244.845840 2024-01-21T10:12:59.996Z 243.900970 2024-01-21T10:13:11.997Z 242.163605 2024-01-21T10:13:21.000Z 241.858795 2024-01-21T10:13:22.002Z 241.249207 2024-01-21T10:13:34.997Z 240.822479 2024-01-21T10:13:46.998Z 240.365280 2024-01-21T10:13:50.998Z 237.896393 2024-01-21T10:14:04.001Z 234.604568 2024-01-21T10:14:11.000Z 233.324402 2024-01-21T10:14:20.996Z 231.190796 2024-01-21T10:14:33.999Z 228.569534 2024-01-21T10:14:44.998Z 226.313995 2024-01-21T10:14:59.004Z 224.637604 2024-01-21T10:15:10.002Z 224.515671 2024-01-21T10:15:15.998Z 224.363266 2024-01-21T10:15:23.999Z 222.778320 2024-01-21T10:15:36.000Z 220.675201 2024-01-21T10:15:42.998Z 220.675201 2024-01-21T10:15:57.004Z 220.675201 2024-01-21T10:16:01.998Z 220.431366 2024-01-21T10:16:07.000Z 220.096069 2024-01-21T10:16:21.999Z 220.461838 2024-01-21T10:16:39.996Z 220.766632 2024-01-21T10:16:58.002Z 220.827606 2024-01-21T10:17:10.003Z 222.747833 2024-01-21T10:17:26.998Z 223.387924 2024-01-21T10:17:42.999Z 223.753677 2024-01-21T10:17:47.000Z 223.875595 2024-01-21T10:17:48.002Z 224.028000 2024-01-21T10:17:49.004Z 224.180405 2024-01-21T10:17:49.998Z 224.363266 2024-01-21T10:17:51.000Z 225.643433 2024-01-21T10:17:59.001Z 225.765366 2024-01-21T10:18:00.003Z 228.569534 2024-01-21T10:18:12.004Z 228.996231 2024-01-21T10:18:14.000Z 229.179123 2024-01-21T10:18:15.002Z 229.453430 2024-01-21T10:18:16.004Z 229.910629 2024-01-21T10:18:22.000Z 229.910629 2024-01-21T10:18:23.003Z 228.417130 2024-01-21T10:18:32.999Z 228.234238 2024-01-21T10:18:34.001Z 224.820465 2024-01-21T10:18:43.004Z 222.077271 2024-01-21T10:18:50.003Z 218.724472 2024-01-21T10:18:58.003Z 217.322403 2024-01-21T10:19:01.001Z 217.139526 2024-01-21T10:19:02.004Z 216.987122 2024-01-21T10:19:02.997Z 216.773758 2024-01-21T10:19:06.997Z 216.743271 2024-01-21T10:19:08.000Z 216.743271 2024-01-21T10:19:09.002Z 216.712799 2024-01-21T10:19:10.004Z 216.621368 2024-01-21T10:19:10.998Z 216.377533 2024-01-21T10:19:12.000Z 215.341202 2024-01-21T10:19:21.003Z 215.341202 2024-01-21T10:19:21.996Z 215.798401 2024-01-21T10:19:33.997Z 216.225128 2024-01-21T10:19:48.996Z 217.444321 2024-01-21T10:20:02.000Z 220.583771 2024-01-21T10:20:14.001Z 223.662231 2024-01-21T10:20:26.002Z 226.679764 2024-01-21T10:20:38.003Z 229.575363 2024-01-21T10:20:54.004Z 232.592865 2024-01-21T10:21:08.001Z 235.915207 2024-01-21T10:21:20.002Z 239.176559 2024-01-21T10:21:28.996Z 240.761520 2024-01-21T10:21:44.997Z 242.864639 2024-01-21T10:22:00.998Z 245.546875 2024-01-21T10:22:15.004Z 248.351044 2024-01-21T10:22:29.001Z 251.612396 2024-01-21T10:22:41.002Z 252.679199 2024-01-21T10:22:49.002Z 252.801132 2024-01-21T10:22:49.996Z 254.294632 2024-01-21T10:23:00.001Z 256.306335 2024-01-21T10:23:09.997Z 256.946411 2024-01-21T10:23:24.003Z 258.165588 2024-01-21T10:23:38.000Z 258.622803 2024-01-21T10:24:29.002Z 258.653259 2024-01-21T10:24:34.998Z 258.653259 2024-01-21T10:24:37.002Z 258.653259 2024-01-21T10:24:37.996Z 258.805664 2024-01-21T10:24:49.997Z 259.323822 2024-01-21T10:25:03.000Z 259.415283 2024-01-21T10:25:07.000Z 259.476227 2024-01-21T10:25:08.003Z 259.659119 2024-01-21T10:25:21.999Z 259.415283 2024-01-21T10:25:39.003Z 257.159760 2024-01-21T10:25:51.004Z 254.629929 2024-01-21T10:26:05.001Z 254.111771 2024-01-21T10:26:07.999Z 251.581924 2024-01-21T10:26:18.997Z 249.539764 2024-01-21T10:26:34.999Z 249.539764 2024-01-21T10:26:38.999Z 249.570236 2024-01-21T10:26:40.001Z 249.600723 2024-01-21T10:26:41.004Z 249.600723 2024-01-21T10:26:41.997Z 249.600723 2024-01-21T10:26:42.999Z 249.600723 2024-01-21T10:26:44.002Z 249.600723 2024-01-21T10:26:45.004Z 249.600723 2024-01-21T10:26:45.997Z 249.600723 2024-01-21T10:26:47.000Z 249.631195 2024-01-21T10:26:48.002Z 250.393204 2024-01-21T10:27:04.997Z 253.258331 2024-01-21T10:27:23.003Z 256.519684 2024-01-21T10:27:35.004Z 257.342651 2024-01-21T10:27:54.003Z 257.434082 2024-01-21T10:28:10.998Z 257.434082 2024-01-21T10:28:12.000Z 257.434082 2024-01-21T10:28:13.002Z 257.434082 2024-01-21T10:28:13.996Z 257.434082 2024-01-21T10:28:14.998Z 256.885437 2024-01-21T10:28:26.999Z 253.593597 2024-01-21T10:28:36.002Z 252.191528 2024-01-21T10:28:39.000Z 248.808243 2024-01-21T10:28:44.996Z 245.577362 2024-01-21T10:28:49.999Z 242.255035 2024-01-21T10:28:55.001Z 239.085129 2024-01-21T10:29:00.997Z 235.915207 2024-01-21T10:29:07.002Z 235.549438 2024-01-21T10:29:07.996Z 235.244629 2024-01-21T10:29:08.998Z 234.939835 2024-01-21T10:29:10.000Z 234.635040 2024-01-21T10:29:11.003Z 234.421677 2024-01-21T10:29:11.996Z 234.208328 2024-01-21T10:29:12.998Z 233.934006 2024-01-21T10:29:14.001Z 231.495605 2024-01-21T10:29:23.997Z 230.459274 2024-01-21T10:29:49.001Z 227.959930 2024-01-21T10:30:02.998Z 226.832169 2024-01-21T10:30:08.001Z 226.557831 2024-01-21T10:30:09.003Z 226.313995 2024-01-21T10:30:09.996Z 226.070160 2024-01-21T10:30:10.999Z 225.887268 2024-01-21T10:30:12.001Z 225.704407 2024-01-21T10:30:13.003Z 225.430069 2024-01-21T10:30:13.997Z 223.174561 2024-01-21T10:30:25.998Z 222.778320 2024-01-21T10:30:36.996Z 222.351593 2024-01-21T10:30:47.002Z 222.107758 2024-01-21T10:30:48.004Z 219.943680 2024-01-21T10:30:56.998Z 218.998795 2024-01-21T10:31:11.997Z 218.480637 2024-01-21T10:31:19.004Z 218.358734 2024-01-21T10:31:19.998Z 218.297760 2024-01-21T10:31:21.000Z 218.084396 2024-01-21T10:31:22.002Z 217.901535 2024-01-21T10:31:22.996Z 217.749130 2024-01-21T10:31:23.998Z 217.596725 2024-01-21T10:31:25.000Z 215.585037 2024-01-21T10:31:39.999Z 215.798401 2024-01-21T10:31:54.998Z 215.645996 2024-01-21T10:31:57.996Z 215.554565 2024-01-21T10:32:00.001Z 213.878159 2024-01-21T10:32:08.002Z 213.481934 2024-01-21T10:32:09.004Z 213.146637 2024-01-21T10:32:09.997Z 211.378799 2024-01-21T10:32:16.002Z 210.952072 2024-01-21T10:32:16.996Z 210.494873 2024-01-21T10:32:17.998Z 209.580475 2024-01-21T10:32:19.000Z 209.580475 2024-01-21T10:32:20.003Z 206.349594 2024-01-21T10:32:33.999Z 206.044800 2024-01-21T10:32:35.002Z 205.557129 2024-01-21T10:32:36.997Z 205.374237 2024-01-21T10:32:38.000Z 202.813934 2024-01-21T10:32:51.996Z 202.326233 2024-01-21T10:32:52.999Z 201.869034 2024-01-21T10:32:54.001Z 201.442322 2024-01-21T10:32:55.003Z 200.985123 2024-01-21T10:32:55.997Z 197.906631 2024-01-21T10:33:03.004Z 196.687439 2024-01-21T10:33:09.000Z 194.523361 2024-01-21T10:33:22.003Z 194.309998 2024-01-21T10:33:30.997Z 194.035675 2024-01-21T10:33:44.001Z 193.730865 2024-01-21T10:33:56.002Z 193.791840 2024-01-21T10:34:08.996Z 193.791840 2024-01-21T10:34:11.001Z 195.285370 2024-01-21T10:34:24.997Z 196.565521 2024-01-21T10:34:47.997Z 198.119995 2024-01-21T10:35:30.998Z 197.998077 2024-01-21T10:35:40.001Z 199.857361 2024-01-21T10:36:00.003Z 199.887833 2024-01-21T10:36:03.001Z 199.887833 2024-01-21T10:36:05.999Z 199.887833 2024-01-21T10:36:07.001Z 199.887833 2024-01-21T10:36:08.004Z 199.887833 2024-01-21T10:36:08.997Z 199.887833 2024-01-21T10:36:09.999Z 199.887833 2024-01-21T10:36:11.002Z 199.857361 2024-01-21T10:36:12.004Z 199.491592 2024-01-21T10:36:18.000Z 199.491592 2024-01-21T10:36:19.002Z 202.509125 2024-01-21T10:36:31.003Z 205.343765 2024-01-21T10:36:43.004Z 204.124557 2024-01-21T10:36:54.003Z 203.789276 2024-01-21T10:36:54.996Z 203.453995 2024-01-21T10:36:55.999Z 203.179672 2024-01-21T10:36:57.001Z 208.513672 2024-01-21T10:37:37.004Z 211.531204 2024-01-21T10:37:44.996Z 218.236801 2024-01-21T10:38:46.997Z 221.101929 2024-01-21T10:39:01.002Z 223.845123 2024-01-21T10:39:16.001Z 235.092239 2024-01-21T10:41:15.000Z 236.677200 2024-01-21T10:41:52.999Z 236.768631 2024-01-21T10:42:03.997Z 245.882156 2024-01-21T10:43:43.003Z 247.802399 2024-01-21T10:44:06.003Z 249.234970 2024-01-21T10:44:26.998Z 252.496323 2024-01-21T10:48:28.002Z 253.806961 2024-01-21T10:48:44.997Z 255.727203 2024-01-21T10:49:03.003Z 257.159760 2024-01-21T10:49:22.996Z 258.409424 2024-01-21T10:49:42.997Z 257.616974 2024-01-21T10:51:07.004Z 256.733032 2024-01-21T10:51:15.998Z 256.428223 2024-01-21T10:51:26.997Z 256.794006 2024-01-21T10:51:32.000Z 257.007355 2024-01-21T10:51:33.002Z 258.531372 2024-01-21T10:51:37.996Z 260.390625 2024-01-21T10:51:54.999Z 260.390625 2024-01-21T10:51:56.002Z 260.360168 2024-01-21T10:51:57.004Z 260.299194 2024-01-21T10:52:00.002Z 260.268738 2024-01-21T10:52:01.004Z 260.177277 2024-01-21T10:52:01.998Z 260.116333 2024-01-21T10:52:03.000Z 259.963928 2024-01-21T10:52:04.002Z 259.628632 2024-01-21T10:52:04.996Z 259.567657 2024-01-21T10:52:17.999Z 261.518402 2024-01-21T10:52:28.998Z 262.067047 2024-01-21T10:52:42.001Z 262.067047 2024-01-21T10:52:43.003Z 262.371826 2024-01-21T10:52:55.004Z 262.859528 2024-01-21T10:53:02.003Z 262.859528 2024-01-21T10:53:02.996Z 262.859528 2024-01-21T10:53:03.998Z 262.432800 2024-01-21T10:53:20.000Z 263.133850 2024-01-21T10:53:33.003Z 264.231140 2024-01-21T10:53:48.002Z 266.181824 2024-01-21T10:54:04.003Z 264.261597 2024-01-21T10:54:18.000Z 263.255768 2024-01-21T10:54:45.000Z 263.225281 2024-01-21T10:54:46.002Z 263.225281 2024-01-21T10:54:46.996Z 263.225281 2024-01-21T10:54:47.998Z 263.225281 2024-01-21T10:54:49.000Z 261.945129 2024-01-21T10:55:02.004Z 259.598175 2024-01-21T10:55:13.002Z 258.775208 2024-01-21T10:55:17.996Z 257.556000 2024-01-21T10:55:22.999Z 254.690872 2024-01-21T10:55:36.002Z 253.075439 2024-01-21T10:56:23.004Z 253.136398 2024-01-21T10:59:19.000Z 253.014465 2024-01-21T11:03:50.996Z 253.075439 2024-01-21T11:04:06.997Z 253.471680 2024-01-21T11:04:20.001Z 253.532639 2024-01-21T11:04:22.999Z 253.624069 2024-01-21T11:04:28.001Z 254.904236 2024-01-21T11:04:43.000Z 255.056641 2024-01-21T11:04:44.003Z 255.117599 2024-01-21T11:04:44.996Z 255.148071 2024-01-21T11:04:45.998Z 254.233673 2024-01-21T11:04:59.002Z 251.612396 2024-01-21T11:05:14.001Z 250.911362 2024-01-21T11:05:29.000Z 249.234970 2024-01-21T11:05:41.001Z 249.753128 2024-01-21T11:05:58.004Z 249.143524 2024-01-21T11:06:06.998Z 248.869202 2024-01-21T11:06:08.001Z 245.699280 2024-01-21T11:06:16.001Z 242.559830 2024-01-21T11:06:20.002Z 239.359436 2024-01-21T11:06:25.998Z 236.280960 2024-01-21T11:06:35.001Z 234.238800 2024-01-21T11:06:47.002Z 233.964478 2024-01-21T11:06:48.997Z 233.934006 2024-01-21T11:06:50.000Z 233.903534 2024-01-21T11:06:51.002Z 233.873032 2024-01-21T11:06:52.004Z 233.812073 2024-01-21T11:06:52.998Z 233.720642 2024-01-21T11:06:54.000Z 233.537766 2024-01-21T11:06:55.002Z 231.343201 2024-01-21T11:07:03.996Z 230.886002 2024-01-21T11:07:04.999Z 230.367844 2024-01-21T11:07:06.001Z 229.788727 2024-01-21T11:07:07.003Z 229.057205 2024-01-21T11:07:07.997Z 228.478073 2024-01-21T11:07:08.999Z 227.990402 2024-01-21T11:07:10.001Z 227.624634 2024-01-21T11:07:11.004Z 227.045532 2024-01-21T11:07:11.997Z 225.704407 2024-01-21T11:07:12.999Z 225.704407 2024-01-21T11:07:14.002Z 222.534470 2024-01-21T11:07:19.998Z 221.284805 2024-01-21T11:07:27.998Z 221.254333 2024-01-21T11:07:29.001Z 221.193359 2024-01-21T11:07:30.003Z 221.132401 2024-01-21T11:07:30.996Z 221.101929 2024-01-21T11:07:31.999Z 221.010468 2024-01-21T11:07:33.001Z 220.827606 2024-01-21T11:07:34.003Z 220.705673 2024-01-21T11:07:34.997Z 220.644730 2024-01-21T11:07:35.999Z 220.065598 2024-01-21T11:07:37.001Z 220.065598 2024-01-21T11:07:38.004Z 219.059769 2024-01-21T11:07:38.997Z 218.541595 2024-01-21T11:07:39.999Z 217.962479 2024-01-21T11:07:41.002Z 217.535767 2024-01-21T11:07:42.004Z 217.200470 2024-01-21T11:07:42.997Z 217.048065 2024-01-21T11:07:44.000Z 216.956635 2024-01-21T11:07:45.002Z 216.895676 2024-01-21T11:07:46.004Z 218.236801 2024-01-21T11:07:58.999Z 221.498169 2024-01-21T11:08:12.002Z 223.479370 2024-01-21T11:08:20.996Z 224.850967 2024-01-21T11:08:31.001Z 226.253036 2024-01-21T11:08:43.996Z 226.405441 2024-01-21T11:08:55.003Z 226.374969 2024-01-21T11:09:03.004Z 226.344467 2024-01-21T11:09:07.998Z 226.283524 2024-01-21T11:09:09.000Z 226.009201 2024-01-21T11:09:15.998Z 226.009201 2024-01-21T11:09:17.001Z 226.009201 2024-01-21T11:09:18.003Z 226.009201 2024-01-21T11:09:18.996Z 226.100632 2024-01-21T11:09:19.999Z 226.222565 2024-01-21T11:09:21.001Z 226.374969 2024-01-21T11:09:22.003Z 226.496872 2024-01-21T11:09:22.997Z 226.557831 2024-01-21T11:09:23.999Z 226.618805 2024-01-21T11:09:25.001Z 226.679764 2024-01-21T11:09:26.004Z 226.832169 2024-01-21T11:09:30.004Z 226.923599 2024-01-21T11:09:30.997Z 226.954071 2024-01-21T11:09:32.000Z 226.984558 2024-01-21T11:09:33.002Z 227.045532 2024-01-21T11:09:34.004Z 227.228394 2024-01-21T11:09:34.998Z 227.380798 2024-01-21T11:09:36.000Z 227.472229 2024-01-21T11:09:37.002Z 227.533203 2024-01-21T11:09:37.996Z 227.563675 2024-01-21T11:09:38.998Z 228.630478 2024-01-21T11:09:54.999Z 229.301041 2024-01-21T11:09:59.000Z 229.362000 2024-01-21T11:10:03.000Z 229.362000 2024-01-21T11:10:04.002Z 229.362000 2024-01-21T11:10:04.996Z 229.362000 2024-01-21T11:10:05.998Z 229.331528 2024-01-21T11:10:07.000Z 228.904800 2024-01-21T11:10:59.998Z 228.904800 2024-01-21T11:11:02.003Z 228.904800 2024-01-21T11:11:02.996Z 228.142807 2024-01-21T11:11:20.000Z 227.594162 2024-01-21T11:12:24.998Z 227.624634 2024-01-21T11:13:02.997Z 227.624634 2024-01-21T11:13:03.999Z 227.594162 2024-01-21T11:13:06.004Z 226.100632 2024-01-21T11:13:18.998Z 225.216721 2024-01-21T11:13:32.002Z 223.509842 2024-01-21T11:14:10.000Z 223.509842 2024-01-21T11:14:11.003Z 223.479370 2024-01-21T11:14:11.996Z 223.479370 2024-01-21T11:14:12.998Z 223.448868 2024-01-21T11:14:14.001Z 223.448868 2024-01-21T11:14:15.003Z 221.010468 2024-01-21T11:14:26.002Z 217.413834 2024-01-21T11:14:31.998Z 214.396332 2024-01-21T11:14:38.003Z 210.860641 2024-01-21T11:14:42.996Z 209.824326 2024-01-21T11:14:43.999Z 209.092804 2024-01-21T11:14:45.001Z 205.892395 2024-01-21T11:14:49.001Z 202.356720 2024-01-21T11:14:53.002Z 199.552567 2024-01-21T11:15:05.003Z 196.626480 2024-01-21T11:15:17.004Z 193.944229 2024-01-21T11:15:31.000Z 193.121277 2024-01-21T11:15:36.003Z 192.907928 2024-01-21T11:15:36.996Z 192.755524 2024-01-21T11:15:37.999Z 189.646561 2024-01-21T11:15:51.002Z 189.402725 2024-01-21T11:15:52.004Z 187.147202 2024-01-21T11:15:58.000Z 186.842407 2024-01-21T11:15:59.003Z 186.446167 2024-01-21T11:15:59.996Z 184.099197 2024-01-21T11:16:12.999Z 182.544724 2024-01-21T11:16:23.998Z 179.496735 2024-01-21T11:16:34.997Z 179.374802 2024-01-21T11:16:54.998Z 179.374802 2024-01-21T11:16:56.001Z 179.374802 2024-01-21T11:16:57.003Z 178.368958 2024-01-21T11:17:05.004Z 177.698395 2024-01-21T11:17:05.997Z 177.027832 2024-01-21T11:17:06.999Z 176.326797 2024-01-21T11:17:08.002Z 175.686722 2024-01-21T11:17:09.004Z 175.138077 2024-01-21T11:17:09.997Z 174.650406 2024-01-21T11:17:11.000Z 174.162735 2024-01-21T11:17:12.002Z 170.809921 2024-01-21T11:17:21.998Z 167.822876 2024-01-21T11:17:32.004Z 166.999924 2024-01-21T11:17:50.001Z 166.969437 2024-01-21T11:17:51.003Z 166.969437 2024-01-21T11:17:51.996Z 166.969437 2024-01-21T11:17:52.999Z 166.938965 2024-01-21T11:17:54.001Z 166.878006 2024-01-21T11:17:56.999Z 166.878006 2024-01-21T11:17:58.001Z 166.878006 2024-01-21T11:17:59.004Z 166.847534 2024-01-21T11:17:59.997Z 166.725601 2024-01-21T11:18:00.999Z 166.573196 2024-01-21T11:18:02.002Z 166.420807 2024-01-21T11:18:03.004Z 166.176956 2024-01-21T11:18:03.997Z 165.811203 2024-01-21T11:18:05.000Z 163.128967 2024-01-21T11:18:14.996Z 162.946075 2024-01-21T11:18:15.998Z 162.854630 2024-01-21T11:18:17.001Z 160.781998 2024-01-21T11:18:26.004Z 160.568634 2024-01-21T11:18:26.997Z 160.263840 2024-01-21T11:18:27.999Z 159.959030 2024-01-21T11:18:29.002Z 159.593277 2024-01-21T11:18:30.004Z 158.465530 2024-01-21T11:18:45.996Z 157.947357 2024-01-21T11:18:54.999Z 156.453842 2024-01-21T11:19:05.998Z 154.807922 2024-01-21T11:19:17.999Z 154.777435 2024-01-21T11:19:19.001Z 154.777435 2024-01-21T11:19:20.004Z 154.746964 2024-01-21T11:19:20.997Z 154.746964 2024-01-21T11:19:21.999Z 154.746964 2024-01-21T11:19:23.002Z 154.716476 2024-01-21T11:19:24.004Z 154.686005 2024-01-21T11:19:24.997Z 154.686005 2024-01-21T11:19:26.000Z 154.686005 2024-01-21T11:19:27.002Z 154.686005 2024-01-21T11:19:28.004Z 154.686005 2024-01-21T11:19:28.998Z 154.564087 2024-01-21T11:19:30.000Z 154.472641 2024-01-21T11:19:31.002Z 154.411682 2024-01-21T11:19:31.996Z 154.350723 2024-01-21T11:19:32.998Z 154.137360 2024-01-21T11:19:35.996Z 153.984970 2024-01-21T11:19:36.998Z 153.832565 2024-01-21T11:19:38.001Z 152.796234 2024-01-21T11:19:42.001Z 152.217117 2024-01-21T11:19:43.003Z 151.577042 2024-01-21T11:19:43.997Z 148.803360 2024-01-21T11:19:47.997Z 147.126968 2024-01-21T11:19:48.999Z 146.395432 2024-01-21T11:19:50.002Z 145.877289 2024-01-21T11:19:51.004Z 145.542007 2024-01-21T11:19:51.997Z 145.267685 2024-01-21T11:19:53.000Z 145.084793 2024-01-21T11:19:54.002Z 143.164566 2024-01-21T11:20:09.001Z 142.890244 2024-01-21T11:20:10.003Z 142.676880 2024-01-21T11:20:10.997Z 142.433029 2024-01-21T11:20:11.999Z 141.762482 2024-01-21T11:20:13.001Z 141.762482 2024-01-21T11:20:14.004Z 140.939514 2024-01-21T11:20:14.997Z 138.104889 2024-01-21T11:20:24.000Z 136.794235 2024-01-21T11:20:34.999Z 136.580887 2024-01-21T11:20:36.001Z 135.727432 2024-01-21T11:20:37.003Z 135.727432 2024-01-21T11:20:37.997Z 134.843521 2024-01-21T11:20:38.999Z 134.355835 2024-01-21T11:20:40.001Z 133.807205 2024-01-21T11:20:41.004Z 133.289032 2024-01-21T11:20:41.997Z 132.862320 2024-01-21T11:20:42.999Z 129.600967 2024-01-21T11:20:52.002Z 127.314964 2024-01-21T11:20:55.000Z 126.522484 2024-01-21T11:20:56.003Z 125.760483 2024-01-21T11:20:56.996Z 124.998482 2024-01-21T11:20:57.998Z 124.297440 2024-01-21T11:20:59.001Z 123.657364 2024-01-21T11:21:00.003Z 123.047760 2024-01-21T11:21:00.996Z 122.590561 2024-01-21T11:21:01.999Z 122.041916 2024-01-21T11:21:03.001Z 121.767601 2024-01-21T11:21:04.003Z 121.279915 2024-01-21T11:21:07.001Z 120.975121 2024-01-21T11:21:08.004Z 120.548401 2024-01-21T11:21:08.997Z 120.030235 2024-01-21T11:21:09.999Z 119.451118 2024-01-21T11:21:11.002Z 116.281197 2024-01-21T11:21:18.000Z 113.172234 2024-01-21T11:21:26.001Z 112.349281 2024-01-21T11:21:45.000Z 112.532166 2024-01-21T11:21:58.997Z 112.471199 2024-01-21T11:22:08.000Z 111.922562 2024-01-21T11:22:18.998Z 111.861603 2024-01-21T11:22:20.001Z 110.733833 2024-01-21T11:22:37.998Z 110.093765 2024-01-21T11:22:51.001Z 110.764320 2024-01-21T11:23:06.000Z 111.099602 2024-01-21T11:23:23.004Z 111.373917 2024-01-21T11:23:41.001Z 111.831116 2024-01-21T11:23:54.997Z 111.892082 2024-01-21T11:24:06.998Z 112.349281 2024-01-21T11:24:24.002Z 113.812317 2024-01-21T11:24:37.999Z 113.964722 2024-01-21T11:24:51.002Z 113.903763 2024-01-21T11:24:55.996Z 113.842796 2024-01-21T11:24:56.998Z 113.781837 2024-01-21T11:24:58.000Z 111.312965 2024-01-21T11:25:07.003Z 111.251999 2024-01-21T11:25:07.997Z 111.191040 2024-01-21T11:25:08.999Z 111.130081 2024-01-21T11:25:10.001Z 111.069115 2024-01-21T11:25:25.000Z 111.495834 2024-01-21T11:25:39.999Z 111.099602 2024-01-21T11:25:52.000Z 111.099602 2024-01-21T11:25:54.998Z 111.099602 2024-01-21T11:25:56.001Z 113.019836 2024-01-21T11:26:08.002Z 116.342163 2024-01-21T11:26:19.000Z 119.268234 2024-01-21T11:26:33.999Z 119.603516 2024-01-21T11:26:50.001Z 119.298721 2024-01-21T11:27:03.997Z 117.012718 2024-01-21T11:27:17.001Z 116.799362 2024-01-21T11:27:18.003Z 116.555519 2024-01-21T11:27:18.996Z 113.538002 2024-01-21T11:27:26.004Z 112.715034 2024-01-21T11:27:27.999Z 112.014000 2024-01-21T11:27:34.004Z 111.221519 2024-01-21T11:27:45.996Z 111.373917 2024-01-21T11:28:01.004Z 111.495834 2024-01-21T11:28:16.003Z 112.044479 2024-01-21T11:28:27.002Z 110.642403 2024-01-21T11:28:40.999Z 111.587280 2024-01-21T11:28:55.998Z 112.684563 2024-01-21T11:29:14.997Z 113.141762 2024-01-21T11:29:28.000Z 113.080803 2024-01-21T11:29:37.003Z 112.776001 2024-01-21T11:29:45.997Z 111.465363 2024-01-21T11:29:52.002Z 110.977684 2024-01-21T11:29:56.003Z 110.794800 2024-01-21T11:30:03.001Z 110.032799 2024-01-21T11:30:16.004Z 108.447838 2024-01-21T11:30:23.003Z 108.112564 2024-01-21T11:30:24.998Z 107.198166 2024-01-21T11:30:34.001Z 107.198166 2024-01-21T11:30:35.004Z 107.167679 2024-01-21T11:30:35.997Z 107.167679 2024-01-21T11:30:36.999Z 107.167679 2024-01-21T11:30:38.002Z 107.716316 2024-01-21T11:30:50.003Z 108.691681 2024-01-21T11:30:59.999Z 108.905037 2024-01-21T11:31:03.999Z 109.301285 2024-01-21T11:31:17.003Z 109.301285 2024-01-21T11:31:29.004Z 109.240318 2024-01-21T11:31:32.002Z 109.179367 2024-01-21T11:31:35.000Z 109.118401 2024-01-21T11:31:36.002Z 108.661201 2024-01-21T11:31:40.002Z 108.508797 2024-01-21T11:31:48.996Z 108.844078 2024-01-21T11:31:55.001Z 109.819435 2024-01-21T11:32:07.996Z 109.819435 2024-01-21T11:32:10.000Z 109.758484 2024-01-21T11:32:11.003Z 107.807762 2024-01-21T11:32:23.004Z 107.624886 2024-01-21T11:32:30.002Z 107.167679 2024-01-21T11:32:42.996Z 107.838234 2024-01-21T11:32:54.004Z 108.325920 2024-01-21T11:33:05.003Z 108.569763 2024-01-21T11:33:17.004Z 108.600235 2024-01-21T11:33:17.997Z 108.600235 2024-01-21T11:33:18.999Z 108.630714 2024-01-21T11:33:20.002Z 108.661201 2024-01-21T11:33:21.004Z 108.813599 2024-01-21T11:33:24.002Z 108.844078 2024-01-21T11:33:25.004Z 110.947197 2024-01-21T11:33:37.999Z 111.373917 2024-01-21T11:33:40.003Z 111.434883 2024-01-21T11:33:40.997Z 111.709198 2024-01-21T11:33:59.003Z 110.276634 2024-01-21T11:34:14.002Z 110.215683 2024-01-21T11:34:17.000Z 110.185204 2024-01-21T11:34:18.002Z 110.185204 2024-01-21T11:34:19.004Z 110.063278 2024-01-21T11:34:22.996Z 110.002319 2024-01-21T11:34:23.998Z 109.636566 2024-01-21T11:34:29.001Z 109.423203 2024-01-21T11:34:30.003Z 109.331764 2024-01-21T11:34:30.996Z 108.447838 2024-01-21T11:34:42.004Z 108.447838 2024-01-21T11:34:42.997Z 109.148880 2024-01-21T11:34:57.003Z 110.825279 2024-01-21T11:35:11.000Z 110.825279 2024-01-21T11:35:12.002Z 110.825279 2024-01-21T11:35:13.004Z 110.825279 2024-01-21T11:35:13.998Z 110.825279 2024-01-21T11:35:16.996Z 110.825279 2024-01-21T11:35:17.998Z 111.221519 2024-01-21T11:35:31.001Z 111.526321 2024-01-21T11:35:32.997Z 111.678719 2024-01-21T11:35:33.999Z 111.770164 2024-01-21T11:35:35.002Z 110.002319 2024-01-21T11:35:50.001Z 108.112564 2024-01-21T11:35:58.001Z 108.112564 2024-01-21T11:36:10.996Z 108.204002 2024-01-21T11:36:13.000Z 108.234482 2024-01-21T11:36:14.003Z 108.325920 2024-01-21T11:36:18.003Z 108.447838 2024-01-21T11:36:18.996Z 110.794800 2024-01-21T11:36:30.997Z 114.025681 2024-01-21T11:36:46.999Z 117.256561 2024-01-21T11:36:57.004Z 117.561363 2024-01-21T11:37:00.002Z 117.622314 2024-01-21T11:37:01.004Z 117.652802 2024-01-21T11:37:01.998Z 118.811035 2024-01-21T11:37:13.999Z 119.908318 2024-01-21T11:37:28.998Z 119.603516 2024-01-21T11:37:43.003Z 117.774719 2024-01-21T11:37:51.004Z 115.884964 2024-01-21T11:37:57.000Z 115.275360 2024-01-21T11:37:58.002Z 114.604797 2024-01-21T11:37:58.996Z 111.160561 2024-01-21T11:38:03.998Z 110.398567 2024-01-21T11:38:06.003Z 110.246162 2024-01-21T11:38:21.002Z 113.477036 2024-01-21T11:38:30.998Z 116.342163 2024-01-21T11:38:41.004Z 115.915436 2024-01-21T11:38:55.000Z 114.513367 2024-01-21T11:39:11.002Z 113.385597 2024-01-21T11:39:23.996Z 112.471199 2024-01-21T11:39:34.001Z 111.892082 2024-01-21T11:39:41.000Z 111.770164 2024-01-21T11:39:42.002Z 111.617767 2024-01-21T11:39:43.004Z 109.667038 2024-01-21T11:39:53.001Z 112.044479 2024-01-21T11:40:09.002Z 113.720879 2024-01-21T11:40:22.999Z 112.288315 2024-01-21T11:41:07.002Z 111.373917 2024-01-21T11:42:09.996Z 111.373917 2024-01-21T11:44:28.003Z 110.276634 2024-01-21T11:46:17.999Z 110.246162 2024-01-21T11:46:35.003Z 110.337601 2024-01-21T11:47:03.998Z 110.276634 2024-01-21T11:47:18.004Z 110.947197 2024-01-21T11:47:32.001Z 114.178085 2024-01-21T11:47:41.997Z 117.226082 2024-01-21T11:47:56.003Z 117.408966 2024-01-21T11:47:57.998Z 117.469917 2024-01-21T11:47:59.001Z 117.530884 2024-01-21T11:48:00.996Z 118.079521 2024-01-21T11:48:15.002Z 118.567200 2024-01-21T11:48:32.999Z 118.567200 2024-01-21T11:48:49.000Z 121.036079 2024-01-21T11:49:03.999Z 124.236481 2024-01-21T11:49:09.002Z 127.467361 2024-01-21T11:49:20.001Z 130.820160 2024-01-21T11:49:30.999Z 133.929123 2024-01-21T11:49:40.002Z 137.312393 2024-01-21T11:49:49.999Z 140.634720 2024-01-21T11:49:59.002Z 143.865601 2024-01-21T11:50:11.003Z 146.456406 2024-01-21T11:50:26.002Z 146.944077 2024-01-21T11:51:06.998Z 146.883118 2024-01-21T11:51:18.999Z 146.883118 2024-01-21T11:51:20.002Z 146.822159 2024-01-21T11:51:32.003Z 147.462234 2024-01-21T11:51:44.997Z 147.523193 2024-01-21T11:51:47.002Z 147.523193 2024-01-21T11:51:48.004Z 147.553680 2024-01-21T11:51:48.997Z 147.553680 2024-01-21T11:51:50.000Z 147.553680 2024-01-21T11:51:51.002Z 147.553680 2024-01-21T11:51:52.004Z 147.553680 2024-01-21T11:51:52.998Z 147.584167 2024-01-21T11:51:54.000Z 147.584167 2024-01-21T11:51:55.002Z 147.614639 2024-01-21T11:51:55.996Z 147.645111 2024-01-21T11:51:56.998Z 147.645111 2024-01-21T11:51:58.000Z 147.645111 2024-01-21T11:51:59.003Z 147.919434 2024-01-21T11:52:11.997Z 147.523193 2024-01-21T11:52:23.998Z 145.968719 2024-01-21T11:52:34.003Z 143.926559 2024-01-21T11:52:42.997Z 143.621765 2024-01-21T11:52:44.000Z 140.543289 2024-01-21T11:52:53.003Z 139.842239 2024-01-21T11:52:57.003Z 139.689835 2024-01-21T11:52:57.996Z 139.476486 2024-01-21T11:52:58.999Z 139.293594 2024-01-21T11:53:00.001Z 139.141205 2024-01-21T11:53:01.003Z 138.257278 2024-01-21T11:53:05.004Z 138.135361 2024-01-21T11:53:05.997Z 138.043915 2024-01-21T11:53:06.999Z 137.982971 2024-01-21T11:53:08.002Z 137.861038 2024-01-21T11:53:09.004Z 137.739120 2024-01-21T11:53:09.997Z 137.007599 2024-01-21T11:53:12.002Z 136.824722 2024-01-21T11:53:13.004Z 136.672318 2024-01-21T11:53:13.998Z 136.337036 2024-01-21T11:53:15.000Z 136.184631 2024-01-21T11:53:16.002Z 136.062714 2024-01-21T11:53:16.996Z 135.910324 2024-01-21T11:53:17.998Z 135.575043 2024-01-21T11:53:19.000Z 135.209274 2024-01-21T11:53:20.003Z 134.630157 2024-01-21T11:53:20.996Z 131.185913 2024-01-21T11:53:27.001Z 127.772163 2024-01-21T11:53:32.004Z 126.949203 2024-01-21T11:53:35.002Z 126.796799 2024-01-21T11:53:36.004Z 126.187202 2024-01-21T11:53:38.000Z 125.973839 2024-01-21T11:53:39.002Z 125.790962 2024-01-21T11:53:40.004Z 125.577599 2024-01-21T11:53:40.998Z 125.303284 2024-01-21T11:53:42.000Z 124.907036 2024-01-21T11:53:43.996Z 124.785118 2024-01-21T11:53:44.998Z 124.693680 2024-01-21T11:53:46.000Z 124.571762 2024-01-21T11:53:47.996Z 124.541283 2024-01-21T11:53:48.998Z 124.510803 2024-01-21T11:53:50.001Z 123.962166 2024-01-21T11:53:52.999Z 123.444000 2024-01-21T11:53:54.001Z 120.091202 2024-01-21T11:53:59.004Z 119.329201 2024-01-21T11:53:59.997Z 118.323364 2024-01-21T11:54:00.999Z 117.774719 2024-01-21T11:54:02.002Z 117.104164 2024-01-21T11:54:03.004Z 116.281197 2024-01-21T11:54:03.997Z 115.305840 2024-01-21T11:54:06.002Z 114.940079 2024-01-21T11:54:07.004Z 114.300003 2024-01-21T11:54:09.000Z 113.995201 2024-01-21T11:54:10.002Z 113.507515 2024-01-21T11:54:10.996Z 111.953033 2024-01-21T11:54:13.000Z 111.160561 2024-01-21T11:54:14.003Z 110.459518 2024-01-21T11:54:14.996Z 109.971840 2024-01-21T11:54:15.998Z 109.545120 2024-01-21T11:54:17.001Z 108.356400 2024-01-21T11:54:19.999Z 107.746803 2024-01-21T11:54:21.001Z 107.167679 2024-01-21T11:54:22.003Z 106.710480 2024-01-21T11:54:22.997Z 106.283760 2024-01-21T11:54:23.999Z 105.308403 2024-01-21T11:54:25.001Z 101.650803 2024-01-21T11:54:30.004Z 100.705917 2024-01-21T11:54:30.997Z 99.821999 2024-01-21T11:54:32.000Z 98.999039 2024-01-21T11:54:33.002Z 95.829117 2024-01-21T11:54:37.002Z 93.634567 2024-01-21T11:54:40.000Z 92.842079 2024-01-21T11:54:41.003Z 92.019119 2024-01-21T11:54:41.996Z 91.165680 2024-01-21T11:54:42.998Z 90.464638 2024-01-21T11:54:44.001Z 89.855034 2024-01-21T11:54:45.003Z 89.306396 2024-01-21T11:54:45.996Z 86.807037 2024-01-21T11:54:59.000Z 87.599518 2024-01-21T11:55:11.001Z 89.001602 2024-01-21T11:55:24.997Z 92.171516 2024-01-21T11:55:40.999Z 92.842079 2024-01-21T11:55:44.999Z 92.994484 2024-01-21T11:55:46.001Z 94.701363 2024-01-21T11:55:58.002Z 96.591118 2024-01-21T11:56:10.997Z 97.840797 2024-01-21T11:56:24.000Z 97.962715 2024-01-21T11:56:28.000Z 98.115120 2024-01-21T11:56:33.003Z 98.115120 2024-01-21T11:56:36.001Z 98.115120 2024-01-21T11:56:37.003Z 98.115120 2024-01-21T11:56:37.997Z 98.115120 2024-01-21T11:56:38.999Z 97.993202 2024-01-21T11:56:40.001Z 97.475037 2024-01-21T11:56:42.999Z 97.170235 2024-01-21T11:56:44.002Z 96.834961 2024-01-21T11:56:45.004Z 96.591118 2024-01-21T11:56:45.997Z 96.103439 2024-01-21T11:56:47.000Z 95.676720 2024-01-21T11:56:48.002Z 94.884239 2024-01-21T11:56:49.998Z 91.683838 2024-01-21T11:57:00.003Z 90.647514 2024-01-21T11:57:08.997Z 90.586563 2024-01-21T11:57:09.999Z 90.495117 2024-01-21T11:57:11.002Z 90.464638 2024-01-21T11:57:12.004Z 90.434166 2024-01-21T11:57:12.997Z 90.373199 2024-01-21T11:57:14.000Z 90.342720 2024-01-21T11:57:15.002Z 90.190315 2024-01-21T11:57:19.002Z 90.190315 2024-01-21T11:57:19.996Z 90.190315 2024-01-21T11:57:20.998Z 90.159836 2024-01-21T11:57:22.000Z 90.159836 2024-01-21T11:57:23.003Z 90.220802 2024-01-21T11:57:34.001Z 90.617035 2024-01-21T11:57:50.003Z 91.013283 2024-01-21T11:58:02.004Z 91.226639 2024-01-21T11:58:20.001Z 90.586563 2024-01-21T11:58:39.000Z 89.855034 2024-01-21T11:58:48.003Z 89.580719 2024-01-21T11:58:49.999Z 89.458801 2024-01-21T11:58:51.001Z 89.306396 2024-01-21T11:58:52.003Z 89.214966 2024-01-21T11:58:52.997Z 89.093033 2024-01-21T11:58:53.999Z 87.447121 2024-01-21T11:59:10.000Z 88.117683 2024-01-21T11:59:31.004Z 91.287598 2024-01-21T11:59:42.996Z 94.366081 2024-01-21T11:59:58.004Z 97.078796 2024-01-21T12:00:24.002Z 98.785683 2024-01-21T12:00:37.999Z 101.254562 2024-01-21T12:00:58.000Z 103.022400 2024-01-21T12:01:17.000Z 102.961433 2024-01-21T12:01:34.997Z 102.351837 2024-01-21T12:01:50.998Z 102.199440 2024-01-21T12:01:57.996Z 102.168961 2024-01-21T12:01:58.999Z 102.138481 2024-01-21T12:02:00.001Z 102.108002 2024-01-21T12:02:01.003Z 102.047035 2024-01-21T12:02:01.997Z 101.986084 2024-01-21T12:02:05.004Z 101.955597 2024-01-21T12:02:05.997Z 101.925117 2024-01-21T12:02:06.999Z 101.803200 2024-01-21T12:02:08.002Z 101.681282 2024-01-21T12:02:09.004Z 101.620316 2024-01-21T12:02:09.997Z 101.589836 2024-01-21T12:02:11.000Z 101.559364 2024-01-21T12:02:12.002Z 101.559364 2024-01-21T12:02:13.004Z 101.528885 2024-01-21T12:02:13.998Z 101.528885 2024-01-21T12:02:15.000Z 104.576881 2024-01-21T12:02:28.997Z 108.143036 2024-01-21T12:02:36.004Z 110.032799 2024-01-21T12:02:47.003Z 106.801918 2024-01-21T12:02:55.003Z 106.801918 2024-01-21T12:02:55.997Z 106.436165 2024-01-21T12:03:15.998Z 106.405685 2024-01-21T12:03:29.002Z 106.100883 2024-01-21T12:03:42.998Z 106.100883 2024-01-21T12:03:45.996Z 106.100883 2024-01-21T12:03:46.999Z 106.070396 2024-01-21T12:03:48.001Z 106.070396 2024-01-21T12:03:49.003Z 106.070396 2024-01-21T12:03:49.997Z 106.253281 2024-01-21T12:04:12.003Z 106.314240 2024-01-21T12:04:32.998Z 106.314240 2024-01-21T12:04:35.996Z 106.314240 2024-01-21T12:04:36.998Z 106.283760 2024-01-21T12:04:38.001Z 106.283760 2024-01-21T12:04:39.996Z 106.283760 2024-01-21T12:04:40.999Z 106.222801 2024-01-21T12:04:42.001Z 106.222801 2024-01-21T12:04:43.003Z 106.161835 2024-01-21T12:04:43.997Z 106.131363 2024-01-21T12:04:44.999Z 106.100883 2024-01-21T12:04:46.001Z 106.039917 2024-01-21T12:04:47.004Z 106.009438 2024-01-21T12:04:47.997Z 106.009438 2024-01-21T12:04:48.999Z 105.978966 2024-01-21T12:04:50.002Z 105.978966 2024-01-21T12:04:51.004Z 105.978966 2024-01-21T12:04:51.997Z 106.070396 2024-01-21T12:05:06.003Z 106.100883 2024-01-21T12:05:22.004Z 106.161835 2024-01-21T12:05:24.000Z 106.222801 2024-01-21T12:05:25.002Z 106.283760 2024-01-21T12:05:25.996Z 106.619034 2024-01-21T12:05:26.998Z 106.893364 2024-01-21T12:05:28.000Z 107.045761 2024-01-21T12:05:29.003Z 107.198166 2024-01-21T12:05:29.996Z 107.320084 2024-01-21T12:05:30.998Z 107.716316 2024-01-21T12:05:36.001Z 107.868721 2024-01-21T12:05:37.003Z 111.008163 2024-01-21T12:05:52.996Z 114.147598 2024-01-21T12:06:08.997Z 114.909599 2024-01-21T12:06:12.004Z 115.275360 2024-01-21T12:06:12.997Z 117.408966 2024-01-21T12:06:24.998Z 117.500397 2024-01-21T12:06:26.001Z 117.561363 2024-01-21T12:06:27.003Z 117.652802 2024-01-21T12:06:27.996Z 117.744240 2024-01-21T12:06:28.999Z 118.292885 2024-01-21T12:06:32.999Z 118.384315 2024-01-21T12:06:34.001Z 118.414803 2024-01-21T12:06:35.004Z 118.475761 2024-01-21T12:06:35.997Z 118.567200 2024-01-21T12:06:36.999Z 118.597679 2024-01-21T12:06:38.002Z 118.628166 2024-01-21T12:06:39.004Z 118.811035 2024-01-21T12:06:41.000Z 118.993919 2024-01-21T12:06:43.004Z 119.024399 2024-01-21T12:06:43.998Z 119.054878 2024-01-21T12:06:46.996Z 119.054878 2024-01-21T12:06:47.998Z 119.054878 2024-01-21T12:06:49.000Z 119.054878 2024-01-21T12:06:50.003Z 119.054878 2024-01-21T12:06:50.996Z 119.054878 2024-01-21T12:06:51.998Z 119.054878 2024-01-21T12:06:53.001Z 119.054878 2024-01-21T12:06:54.003Z 119.054878 2024-01-21T12:06:54.996Z 118.658638 2024-01-21T12:06:57.001Z 117.713760 2024-01-21T12:07:01.001Z 117.530884 2024-01-21T12:07:02.004Z 117.317520 2024-01-21T12:07:02.997Z 115.458237 2024-01-21T12:07:17.003Z 114.970566 2024-01-21T12:07:20.001Z 114.879120 2024-01-21T12:07:21.003Z 114.818161 2024-01-21T12:07:21.996Z 114.787682 2024-01-21T12:07:25.003Z 114.787682 2024-01-21T12:07:25.997Z 114.787682 2024-01-21T12:07:28.001Z 115.275360 2024-01-21T12:07:36.002Z 115.641121 2024-01-21T12:07:45.998Z 115.641121 2024-01-21T12:07:48.996Z 115.641121 2024-01-21T12:07:49.999Z 114.513367 2024-01-21T12:08:02.000Z 113.446564 2024-01-21T12:08:08.998Z 112.440720 2024-01-21T12:08:15.996Z 112.349281 2024-01-21T12:08:19.003Z 111.495834 2024-01-21T12:08:27.997Z 111.343437 2024-01-21T12:08:30.002Z 111.312965 2024-01-21T12:08:31.004Z 111.312965 2024-01-21T12:08:31.998Z 111.282478 2024-01-21T12:08:33.000Z 111.282478 2024-01-21T12:08:34.002Z 111.282478 2024-01-21T12:08:34.996Z 111.373917 2024-01-21T12:08:38.996Z 111.556801 2024-01-21T12:08:42.996Z 111.617767 2024-01-21T12:08:43.999Z 111.617767 2024-01-21T12:08:45.001Z 111.648239 2024-01-21T12:08:46.003Z 111.648239 2024-01-21T12:08:46.997Z 111.678719 2024-01-21T12:08:47.999Z 111.678719 2024-01-21T12:08:49.001Z 111.800636 2024-01-21T12:08:58.998Z 111.526321 2024-01-21T12:09:18.999Z 111.770164 2024-01-21T12:09:31.000Z 111.770164 2024-01-21T12:09:40.003Z 111.770164 2024-01-21T12:09:41.999Z 111.709198 2024-01-21T12:09:43.001Z 111.678719 2024-01-21T12:09:44.004Z 111.648239 2024-01-21T12:09:44.997Z 111.587280 2024-01-21T12:09:45.999Z 109.545120 2024-01-21T12:09:55.002Z 109.453682 2024-01-21T12:09:55.996Z 109.270798 2024-01-21T12:10:00.998Z 109.240318 2024-01-21T12:10:02.001Z 109.209839 2024-01-21T12:10:08.999Z 109.301285 2024-01-21T12:10:11.997Z 109.423203 2024-01-21T12:10:12.999Z 109.819435 2024-01-21T12:10:18.002Z 110.185204 2024-01-21T12:10:21.000Z 110.246162 2024-01-21T12:10:22.002Z 110.520485 2024-01-21T12:10:30.996Z 110.550964 2024-01-21T12:10:31.999Z 110.581436 2024-01-21T12:10:33.001Z 110.672882 2024-01-21T12:10:34.997Z 110.733833 2024-01-21T12:10:35.999Z 110.825279 2024-01-21T12:10:37.001Z 110.825279 2024-01-21T12:10:38.004Z 110.825279 2024-01-21T12:10:38.997Z 110.825279 2024-01-21T12:10:39.999Z 110.825279 2024-01-21T12:10:41.002Z 110.825279 2024-01-21T12:10:44.000Z 108.905037 2024-01-21T12:10:57.996Z 108.356400 2024-01-21T12:11:00.001Z 108.051598 2024-01-21T12:11:01.003Z 107.838234 2024-01-21T12:11:01.997Z 107.533440 2024-01-21T12:11:02.999Z 107.259117 2024-01-21T12:11:04.001Z 106.893364 2024-01-21T12:11:05.004Z 106.771439 2024-01-21T12:11:05.997Z 106.680000 2024-01-21T12:11:06.999Z 106.588562 2024-01-21T12:11:08.002Z 106.436165 2024-01-21T12:11:09.004Z 106.283760 2024-01-21T12:11:09.997Z 106.131363 2024-01-21T12:11:11.000Z 105.948479 2024-01-21T12:11:12.002Z 105.826561 2024-01-21T12:11:13.004Z 105.765602 2024-01-21T12:11:13.998Z 105.735115 2024-01-21T12:11:15.000Z 105.704636 2024-01-21T12:11:16.002Z 105.247437 2024-01-21T12:11:25.999Z 104.759766 2024-01-21T12:11:32.997Z 104.729279 2024-01-21T12:11:33.999Z 104.729279 2024-01-21T12:11:35.002Z 105.948479 2024-01-21T12:11:50.001Z 109.148880 2024-01-21T12:11:56.999Z 112.166397 2024-01-21T12:12:03.997Z 115.427765 2024-01-21T12:12:11.998Z 118.811035 2024-01-21T12:12:18.996Z 122.041916 2024-01-21T12:12:26.997Z 122.560081 2024-01-21T12:12:27.999Z 123.078239 2024-01-21T12:12:29.002Z 123.565918 2024-01-21T12:12:30.004Z 124.358398 2024-01-21T12:12:41.996Z 121.127518 2024-01-21T12:12:46.999Z 118.993919 2024-01-21T12:12:54.999Z 118.689117 2024-01-21T12:12:56.002Z 118.323364 2024-01-21T12:12:57.004Z 118.049034 2024-01-21T12:12:57.997Z 117.774719 2024-01-21T12:12:59.000Z 117.469917 2024-01-21T12:13:00.002Z 117.195602 2024-01-21T12:13:01.004Z 114.604797 2024-01-21T12:13:12.996Z 117.744240 2024-01-21T12:13:30.000Z 120.853203 2024-01-21T12:13:35.996Z 124.053596 2024-01-21T12:13:42.001Z 127.284485 2024-01-21T12:13:51.004Z 129.387604 2024-01-21T12:13:55.998Z 132.527039 2024-01-21T12:14:06.996Z 135.696960 2024-01-21T12:14:17.002Z 138.927841 2024-01-21T12:14:25.996Z 141.975830 2024-01-21T12:14:33.996Z 145.359116 2024-01-21T12:14:45.004Z 146.151596 2024-01-21T12:14:47.000Z 149.382477 2024-01-21T12:14:57.998Z 152.765762 2024-01-21T12:15:08.997Z 155.935684 2024-01-21T12:15:18.000Z 159.166565 2024-01-21T12:15:27.003Z 162.397430 2024-01-21T12:15:34.001Z 166.878006 2024-01-21T12:15:46.996Z 170.657532 2024-01-21T12:15:59.999Z 173.857925 2024-01-21T12:16:10.004Z 176.875443 2024-01-21T12:16:18.998Z 180.228241 2024-01-21T12:16:25.997Z 183.520065 2024-01-21T12:16:35.000Z 187.939667 2024-01-21T12:16:47.001Z 195.254868 2024-01-21T12:17:16.999Z 199.400162 2024-01-21T12:17:35.998Z 202.600571 2024-01-21T12:17:50.004Z 204.490326 2024-01-21T12:18:02.998Z 204.398880 2024-01-21T12:19:03.996Z 204.642731 2024-01-21T12:19:31.999Z 204.642731 2024-01-21T12:19:33.001Z 204.642731 2024-01-21T12:19:34.003Z 204.642731 2024-01-21T12:19:34.997Z 204.642731 2024-01-21T12:19:35.999Z 204.642731 2024-01-21T12:19:37.001Z 204.642731 2024-01-21T12:19:38.004Z 204.642731 2024-01-21T12:19:38.997Z 207.355438 2024-01-21T12:19:57.003Z 209.702393 2024-01-21T12:20:01.997Z 212.872330 2024-01-21T12:20:06.999Z 216.042236 2024-01-21T12:20:13.004Z 219.120728 2024-01-21T12:20:19.000Z 222.473526 2024-01-21T12:20:24.003Z 223.357437 2024-01-21T12:20:25.999Z 226.740723 2024-01-21T12:20:33.999Z 229.880157 2024-01-21T12:20:44.998Z 233.050079 2024-01-21T12:20:54.001Z 236.220001 2024-01-21T12:21:00.999Z 239.359436 2024-01-21T12:21:09.000Z 242.712234 2024-01-21T12:21:18.003Z 245.821198 2024-01-21T12:21:26.997Z 248.625366 2024-01-21T12:21:37.996Z 248.991135 2024-01-21T12:21:52.001Z 248.625366 2024-01-21T12:22:03.000Z 248.960632 2024-01-21T12:22:09.998Z 249.173996 2024-01-21T12:22:11.001Z 249.417831 2024-01-21T12:22:12.003Z 249.570236 2024-01-21T12:22:12.996Z 249.753128 2024-01-21T12:22:13.999Z 252.831604 2024-01-21T12:22:27.002Z 254.020325 2024-01-21T12:22:42.001Z 256.092957 2024-01-21T12:22:54.002Z 258.775208 2024-01-21T12:23:06.996Z 261.701263 2024-01-21T12:23:18.004Z 262.006073 2024-01-21T12:23:32.001Z 263.712952 2024-01-21T12:23:47.000Z 266.943848 2024-01-21T12:23:59.001Z 270.570953 2024-01-21T12:24:07.001Z 273.710388 2024-01-21T12:24:18.000Z 276.849823 2024-01-21T12:24:38.002Z 279.989258 2024-01-21T12:24:50.003Z 283.128723 2024-01-21T12:24:58.003Z 286.451050 2024-01-21T12:25:06.997Z 289.041840 2024-01-21T12:25:21.003Z 288.584625 2024-01-21T12:26:18.001Z 288.584625 2024-01-21T12:26:19.003Z 288.584625 2024-01-21T12:26:19.997Z 288.584625 2024-01-21T12:26:20.999Z 288.615112 2024-01-21T12:26:22.001Z 288.615112 2024-01-21T12:26:23.004Z 288.615112 2024-01-21T12:26:23.997Z 289.041840 2024-01-21T12:26:41.001Z 289.011353 2024-01-21T12:26:53.002Z 292.089844 2024-01-21T12:27:08.001Z 295.320740 2024-01-21T12:27:20.002Z 298.368713 2024-01-21T12:27:32.003Z 301.843445 2024-01-21T12:27:47.002Z 304.799988 2024-01-21T12:27:59.003Z 304.952393 2024-01-21T12:27:59.996Z 305.257202 2024-01-21T12:28:00.998Z 305.562012 2024-01-21T12:28:02.001Z 306.872650 2024-01-21T12:28:18.002Z 306.781189 2024-01-21T12:28:33.001Z 306.720245 2024-01-21T12:28:35.999Z 306.689758 2024-01-21T12:28:52.000Z 306.232574 2024-01-21T12:29:21.998Z 305.988739 2024-01-21T12:32:53.998Z 305.897278 2024-01-21T12:34:40.996Z 305.775360 2024-01-21T12:34:53.999Z 305.866791 2024-01-21T12:35:08.998Z 312.389526 2024-01-21T12:35:15.003Z 312.389526 2024-01-21T14:19:59.998Z 307.116486 2024-01-21T14:23:54.004Z 307.055542 2024-01-21T14:23:58.004Z 307.025024 2024-01-21T14:24:09.003Z 307.085999 2024-01-21T14:24:21.004Z 306.994568 2024-01-21T14:24:28.002Z 306.842163 2024-01-21T14:24:29.998Z 305.104797 2024-01-21T14:24:41.999Z 301.843445 2024-01-21T14:24:48.997Z 298.521118 2024-01-21T14:24:55.002Z 295.076874 2024-01-21T14:25:02.001Z 294.558716 2024-01-21T14:25:03.003Z 291.205933 2024-01-21T14:25:08.999Z 289.499023 2024-01-21T14:25:12.999Z 289.163757 2024-01-21T14:25:14.002Z 288.858978 2024-01-21T14:25:15.004Z 288.676086 2024-01-21T14:25:15.997Z 288.554169 2024-01-21T14:25:17.000Z 288.493195 2024-01-21T14:25:18.002Z 288.432251 2024-01-21T14:25:19.004Z 288.432251 2024-01-21T14:25:19.998Z 288.340790 2024-01-21T14:25:21.000Z 285.018463 2024-01-21T14:25:30.003Z 281.574249 2024-01-21T14:25:35.999Z 279.318726 2024-01-21T14:25:39.999Z 277.185120 2024-01-21T14:25:44.000Z 274.015198 2024-01-21T14:25:53.996Z 273.740875 2024-01-21T14:25:54.998Z 273.375122 2024-01-21T14:25:56.001Z 272.369263 2024-01-21T14:26:00.001Z 272.094971 2024-01-21T14:26:01.003Z 271.790161 2024-01-21T14:26:01.997Z 271.485352 2024-01-21T14:26:02.999Z 271.180573 2024-01-21T14:26:04.001Z 270.296631 2024-01-21T14:26:16.002Z 271.150085 2024-01-21T14:26:27.001Z 274.350464 2024-01-21T14:26:43.996Z 277.794739 2024-01-21T14:26:55.003Z 280.294067 2024-01-21T14:27:07.998Z 281.178009 2024-01-21T14:27:25.001Z 278.069031 2024-01-21T14:27:38.998Z 275.539215 2024-01-21T14:27:44.001Z 274.807678 2024-01-21T14:28:00.002Z 274.076172 2024-01-21T14:28:13.999Z 273.466553 2024-01-21T14:28:16.997Z 273.131287 2024-01-21T14:28:17.999Z 272.765533 2024-01-21T14:28:19.001Z 272.369263 2024-01-21T14:28:20.004Z 272.003540 2024-01-21T14:28:20.997Z 268.193542 2024-01-21T14:28:26.000Z 267.340057 2024-01-21T14:28:28.004Z 270.174713 2024-01-21T14:28:43.003Z 273.344635 2024-01-21T14:28:53.000Z 276.331665 2024-01-21T14:29:01.000Z 276.148804 2024-01-21T14:29:10.997Z 275.630646 2024-01-21T14:29:11.999Z 275.051514 2024-01-21T14:29:13.001Z 274.411438 2024-01-21T14:29:14.004Z 273.710388 2024-01-21T14:29:14.997Z 273.131287 2024-01-21T14:29:15.999Z 272.552155 2024-01-21T14:29:17.002Z 272.003540 2024-01-21T14:29:18.004Z 271.393921 2024-01-21T14:29:18.997Z 270.875763 2024-01-21T14:29:20.000Z 267.309601 2024-01-21T14:29:30.998Z 264.322571 2024-01-21T14:29:34.999Z 262.859528 2024-01-21T14:29:37.003Z 262.249939 2024-01-21T14:29:37.997Z 261.609833 2024-01-21T14:29:38.999Z 261.000244 2024-01-21T14:29:40.001Z 260.421143 2024-01-21T14:29:41.004Z 259.872467 2024-01-21T14:29:41.997Z 259.293365 2024-01-21T14:29:42.999Z 258.714233 2024-01-21T14:29:44.002Z 258.104645 2024-01-21T14:29:45.004Z 257.525513 2024-01-21T14:29:45.997Z 254.264160 2024-01-21T14:29:49.004Z 250.637039 2024-01-21T14:29:52.002Z 247.436630 2024-01-21T14:29:55.000Z 244.022873 2024-01-21T14:29:59.001Z 241.005371 2024-01-21T14:30:04.003Z 240.182404 2024-01-21T14:30:05.999Z 237.042969 2024-01-21T14:30:15.002Z 233.994965 2024-01-21T14:30:22.000Z 233.446335 2024-01-21T14:30:23.003Z 232.928162 2024-01-21T14:30:23.996Z 232.470963 2024-01-21T14:30:24.998Z 231.983276 2024-01-21T14:30:26.001Z 231.587036 2024-01-21T14:30:27.003Z 231.221268 2024-01-21T14:30:27.996Z 230.825043 2024-01-21T14:30:28.999Z 230.459274 2024-01-21T14:30:30.001Z 230.032562 2024-01-21T14:30:31.003Z 229.575363 2024-01-21T14:30:31.997Z 229.026733 2024-01-21T14:30:32.999Z 228.478073 2024-01-21T14:30:34.001Z 227.807526 2024-01-21T14:30:35.004Z 227.076004 2024-01-21T14:30:35.997Z 225.338638 2024-01-21T14:30:36.999Z 224.454727 2024-01-21T14:30:38.002Z 223.631760 2024-01-21T14:30:39.004Z 222.199203 2024-01-21T14:30:41.000Z 221.498169 2024-01-21T14:30:42.002Z 220.888565 2024-01-21T14:30:43.004Z 220.431366 2024-01-21T14:30:43.998Z 220.035126 2024-01-21T14:30:45.000Z 216.743271 2024-01-21T14:30:53.001Z 213.207596 2024-01-21T14:30:58.003Z 211.409271 2024-01-21T14:30:59.999Z 208.239365 2024-01-21T14:31:02.997Z 204.825607 2024-01-21T14:31:09.002Z 204.337921 2024-01-21T14:31:10.004Z 203.697830 2024-01-21T14:31:10.998Z 202.966324 2024-01-21T14:31:12.000Z 202.265274 2024-01-21T14:31:13.002Z 199.217270 2024-01-21T14:31:17.996Z 196.230240 2024-01-21T14:31:25.003Z 193.090805 2024-01-21T14:31:32.002Z 191.414398 2024-01-21T14:31:35.000Z 190.835266 2024-01-21T14:31:36.002Z 190.286636 2024-01-21T14:31:37.004Z 189.646561 2024-01-21T14:31:37.998Z 189.036957 2024-01-21T14:31:39.000Z 188.366394 2024-01-21T14:31:40.002Z 187.634872 2024-01-21T14:31:40.996Z 186.903366 2024-01-21T14:31:41.998Z 186.049927 2024-01-21T14:31:43.000Z 182.849533 2024-01-21T14:31:47.001Z 181.630325 2024-01-21T14:31:49.999Z 180.136795 2024-01-21T14:31:53.999Z 178.399429 2024-01-21T14:31:59.002Z 174.162735 2024-01-21T14:32:03.002Z 170.505127 2024-01-21T14:32:06.000Z 166.999924 2024-01-21T14:32:10.000Z 164.988235 2024-01-21T14:32:14.001Z 161.787842 2024-01-21T14:32:18.001Z 158.221680 2024-01-21T14:32:23.997Z 155.143204 2024-01-21T14:32:29.000Z 152.095200 2024-01-21T14:32:34.002Z 148.864319 2024-01-21T14:32:37.000Z 148.864319 2024-01-21T14:32:38.003Z 145.542007 2024-01-21T14:32:42.996Z 143.804642 2024-01-21T14:32:46.997Z 142.890244 2024-01-21T14:32:53.002Z 141.610077 2024-01-21T14:33:01.002Z 141.396713 2024-01-21T14:33:09.996Z 141.274796 2024-01-21T14:33:18.999Z 140.939514 2024-01-21T14:33:28.002Z 140.543289 2024-01-21T14:33:40.003Z 140.695679 2024-01-21T14:33:41.999Z 140.665207 2024-01-21T14:33:52.004Z 140.299438 2024-01-21T14:33:59.003Z 139.811768 2024-01-21T14:34:07.003Z 139.689835 2024-01-21T14:34:10.001Z 139.567917 2024-01-21T14:34:22.996Z 139.537430 2024-01-21T14:34:34.997Z 138.805923 2024-01-21T14:34:45.002Z 138.684006 2024-01-21T14:34:48.000Z 138.440170 2024-01-21T14:34:53.996Z 138.165833 2024-01-21T14:35:06.999Z 138.165833 2024-01-21T14:35:13.004Z 138.196320 2024-01-21T14:35:16.996Z 138.196320 2024-01-21T14:35:17.998Z 138.714478 2024-01-21T14:35:31.001Z 140.055603 2024-01-21T14:35:42.000Z 141.914886 2024-01-21T14:35:47.996Z 142.189194 2024-01-21T14:35:48.998Z 142.463516 2024-01-21T14:35:50.001Z 145.724884 2024-01-21T14:35:59.997Z 148.742401 2024-01-21T14:36:09.000Z 149.717758 2024-01-21T14:36:11.998Z 150.784561 2024-01-21T14:36:14.996Z 151.638000 2024-01-21T14:36:17.001Z 152.064713 2024-01-21T14:36:18.003Z 155.204163 2024-01-21T14:36:25.001Z 158.587433 2024-01-21T14:36:36.000Z 161.665924 2024-01-21T14:36:45.003Z 164.713928 2024-01-21T14:36:54.999Z 166.878006 2024-01-21T14:37:04.996Z 168.737274 2024-01-21T14:37:11.001Z 171.480469 2024-01-21T14:37:24.004Z 174.680878 2024-01-21T14:37:35.003Z 175.442871 2024-01-21T14:37:38.001Z 175.534332 2024-01-21T14:37:39.003Z 177.881271 2024-01-21T14:37:51.004Z 179.862473 2024-01-21T14:37:58.996Z 182.361832 2024-01-21T14:38:13.001Z 183.093369 2024-01-21T14:38:17.002Z 186.110870 2024-01-21T14:38:30.998Z 189.341766 2024-01-21T14:38:45.997Z 190.774323 2024-01-21T14:38:51.000Z 191.963043 2024-01-21T14:38:55.000Z 192.267838 2024-01-21T14:38:56.003Z 192.511673 2024-01-21T14:38:56.996Z 192.846970 2024-01-21T14:38:57.998Z 195.011032 2024-01-21T14:39:08.004Z 195.254868 2024-01-21T14:39:08.997Z 195.468231 2024-01-21T14:39:09.999Z 196.047363 2024-01-21T14:39:11.002Z 196.260727 2024-01-21T14:39:12.004Z 196.474075 2024-01-21T14:39:12.997Z 196.656967 2024-01-21T14:39:14.000Z 196.900803 2024-01-21T14:39:15.002Z 197.723770 2024-01-21T14:39:18.000Z 197.967606 2024-01-21T14:39:19.002Z 198.119995 2024-01-21T14:39:19.996Z 198.211441 2024-01-21T14:39:20.998Z 198.272400 2024-01-21T14:39:22.000Z 198.485764 2024-01-21T14:39:23.003Z 198.699127 2024-01-21T14:39:23.996Z 198.942963 2024-01-21T14:39:24.998Z 199.186798 2024-01-21T14:39:26.001Z 199.430634 2024-01-21T14:39:27.003Z 199.735443 2024-01-21T14:39:27.996Z 202.844406 2024-01-21T14:39:38.002Z 205.892395 2024-01-21T14:39:50.003Z 209.123276 2024-01-21T14:40:02.004Z 211.592163 2024-01-21T14:40:10.998Z 211.988403 2024-01-21T14:40:12.000Z 212.476074 2024-01-21T14:40:13.002Z 212.872330 2024-01-21T14:40:13.996Z 213.085678 2024-01-21T14:40:14.998Z 213.238068 2024-01-21T14:40:16.000Z 213.390472 2024-01-21T14:40:17.003Z 213.603836 2024-01-21T14:40:17.996Z 213.847672 2024-01-21T14:40:18.998Z 214.213440 2024-01-21T14:40:20.001Z 214.426804 2024-01-21T14:40:21.003Z 214.670639 2024-01-21T14:40:21.996Z 214.944962 2024-01-21T14:40:22.999Z 215.554565 2024-01-21T14:40:24.001Z 218.633041 2024-01-21T14:40:33.997Z 221.894394 2024-01-21T14:40:44.996Z 224.972870 2024-01-21T14:40:52.997Z 227.959930 2024-01-21T14:41:04.998Z 229.727768 2024-01-21T14:41:15.996Z 229.910629 2024-01-21T14:41:34.996Z 229.788727 2024-01-21T14:42:02.998Z 229.788727 2024-01-21T14:42:04.000Z 229.788727 2024-01-21T14:42:05.003Z 229.758240 2024-01-21T14:42:05.996Z 229.758240 2024-01-21T14:42:06.998Z 229.758240 2024-01-21T14:42:21.004Z 232.013763 2024-01-21T14:42:36.003Z 233.964478 2024-01-21T14:42:50.000Z 234.878876 2024-01-21T14:43:00.998Z 235.823761 2024-01-21T14:43:12.999Z 237.286804 2024-01-21T14:43:23.998Z 237.683029 2024-01-21T14:43:26.003Z 237.804962 2024-01-21T14:43:26.996Z 240.822479 2024-01-21T14:43:39.999Z 243.413269 2024-01-21T14:43:52.000Z 244.784866 2024-01-21T14:44:05.997Z 245.943130 2024-01-21T14:44:23.001Z 246.674637 2024-01-21T14:44:33.999Z 247.314728 2024-01-21T14:44:43.996Z 247.985275 2024-01-21T14:44:55.997Z 248.076721 2024-01-21T14:45:07.998Z 248.076721 2024-01-21T14:45:11.998Z 247.680466 2024-01-21T14:45:22.003Z 247.619522 2024-01-21T14:45:22.997Z 247.589035 2024-01-21T14:45:37.002Z 248.229126 2024-01-21T14:45:46.999Z 251.520966 2024-01-21T14:46:01.004Z 254.264160 2024-01-21T14:46:15.001Z 254.904236 2024-01-21T14:46:17.999Z 254.965195 2024-01-21T14:46:19.001Z 255.148071 2024-01-21T14:46:20.004Z 255.483368 2024-01-21T14:46:20.997Z 255.635757 2024-01-21T14:46:21.999Z 255.849121 2024-01-21T14:46:23.002Z 256.032013 2024-01-21T14:46:24.004Z 256.214874 2024-01-21T14:46:24.997Z 259.019043 2024-01-21T14:46:36.998Z 259.140961 2024-01-21T14:47:45.997Z 259.140961 2024-01-21T14:47:47.000Z 259.140961 2024-01-21T14:47:48.002Z 259.140961 2024-01-21T14:47:49.004Z 259.140961 2024-01-21T14:47:49.998Z 259.140961 2024-01-21T14:47:51.000Z 259.140961 2024-01-21T14:47:52.002Z 259.140961 2024-01-21T14:47:52.996Z 259.140961 2024-01-21T14:47:53.998Z 259.140961 2024-01-21T14:47:55.000Z 259.140961 2024-01-21T14:47:56.003Z 259.140961 2024-01-21T14:47:56.996Z 259.201935 2024-01-21T14:47:57.998Z 259.262878 2024-01-21T14:47:59.001Z 259.293365 2024-01-21T14:48:00.003Z 259.323822 2024-01-21T14:48:00.996Z 259.384796 2024-01-21T14:48:01.999Z 259.445770 2024-01-21T14:48:03.001Z 259.506714 2024-01-21T14:48:04.003Z 259.537201 2024-01-21T14:48:04.997Z 259.994385 2024-01-21T14:48:07.001Z 262.463287 2024-01-21T14:48:18.000Z 263.133850 2024-01-21T14:48:23.996Z 265.206482 2024-01-21T14:48:32.999Z 265.663666 2024-01-21T14:48:35.997Z 265.724640 2024-01-21T14:48:36.999Z 265.877045 2024-01-21T14:48:38.002Z 265.998962 2024-01-21T14:48:39.004Z 266.090393 2024-01-21T14:48:39.997Z 266.273285 2024-01-21T14:48:41.000Z 266.425659 2024-01-21T14:48:42.002Z 266.578064 2024-01-21T14:48:43.004Z 266.760956 2024-01-21T14:48:43.998Z 266.943848 2024-01-21T14:48:45.000Z 267.096222 2024-01-21T14:48:46.002Z 267.248627 2024-01-21T14:48:46.996Z 267.522949 2024-01-21T14:48:47.998Z 267.766815 2024-01-21T14:48:49.000Z 269.778473 2024-01-21T14:48:59.999Z 271.942566 2024-01-21T14:49:12.000Z 274.076172 2024-01-21T14:49:22.999Z 276.301208 2024-01-21T14:49:33.004Z 276.484070 2024-01-21T14:49:35.000Z 276.605988 2024-01-21T14:49:36.002Z 278.190948 2024-01-21T14:49:47.001Z 278.312866 2024-01-21T14:49:51.001Z 278.312866 2024-01-21T14:49:52.003Z 278.373840 2024-01-21T14:49:52.997Z 278.404327 2024-01-21T14:49:53.999Z 278.434814 2024-01-21T14:49:55.001Z 278.434814 2024-01-21T14:49:56.004Z 278.556732 2024-01-21T14:49:56.997Z 278.678650 2024-01-21T14:49:57.999Z 278.800568 2024-01-21T14:49:59.002Z 279.440643 2024-01-21T14:50:07.996Z 279.532074 2024-01-21T14:50:08.998Z 279.532074 2024-01-21T14:50:10.000Z 279.562561 2024-01-21T14:50:11.003Z 279.562561 2024-01-21T14:50:11.996Z 279.562561 2024-01-21T14:50:12.998Z 279.562561 2024-01-21T14:50:14.001Z 279.562561 2024-01-21T14:50:15.003Z 279.562561 2024-01-21T14:50:15.996Z 279.562561 2024-01-21T14:50:16.999Z 278.160461 2024-01-21T14:50:26.002Z 277.825195 2024-01-21T14:50:27.004Z 277.428955 2024-01-21T14:50:27.997Z 274.838165 2024-01-21T14:50:37.000Z 274.472412 2024-01-21T14:50:38.003Z 274.106628 2024-01-21T14:50:38.996Z 273.923767 2024-01-21T14:50:39.998Z 273.710388 2024-01-21T14:50:41.001Z 273.070313 2024-01-21T14:50:42.996Z 270.510010 2024-01-21T14:50:46.997Z 269.656555 2024-01-21T14:50:47.999Z 268.985992 2024-01-21T14:50:49.001Z 268.345917 2024-01-21T14:50:50.004Z 267.675354 2024-01-21T14:50:50.997Z 267.096222 2024-01-21T14:50:51.999Z 263.682465 2024-01-21T14:50:57.002Z 261.183136 2024-01-21T14:51:05.003Z 260.878326 2024-01-21T14:51:05.996Z 260.512573 2024-01-21T14:51:06.998Z 260.116333 2024-01-21T14:51:08.001Z 259.689606 2024-01-21T14:51:09.003Z 259.232391 2024-01-21T14:51:09.996Z 258.775208 2024-01-21T14:51:10.999Z 255.361435 2024-01-21T14:51:21.004Z 253.471680 2024-01-21T14:51:24.002Z 253.044968 2024-01-21T14:51:25.004Z 252.709671 2024-01-21T14:51:25.998Z 252.374405 2024-01-21T14:51:27.000Z 252.100067 2024-01-21T14:51:28.002Z 251.917206 2024-01-21T14:51:28.996Z 251.673370 2024-01-21T14:51:29.998Z 251.490479 2024-01-21T14:51:31.000Z 251.368561 2024-01-21T14:51:32.003Z 249.052078 2024-01-21T14:51:43.001Z 247.436630 2024-01-21T14:51:48.004Z 244.327667 2024-01-21T14:51:56.998Z 241.310165 2024-01-21T14:52:07.003Z 238.414566 2024-01-21T14:52:17.000Z 238.079269 2024-01-21T14:52:18.002Z 237.622070 2024-01-21T14:52:19.004Z 236.098068 2024-01-21T14:52:22.002Z 235.183670 2024-01-21T14:52:23.998Z 234.787430 2024-01-21T14:52:26.996Z 234.756958 2024-01-21T14:52:29.001Z 235.061768 2024-01-21T14:52:34.997Z 234.604568 2024-01-21T14:52:49.002Z 233.994965 2024-01-21T14:52:50.998Z 233.751129 2024-01-21T14:52:52.000Z 233.507278 2024-01-21T14:52:53.003Z 233.385361 2024-01-21T14:52:53.996Z 233.324402 2024-01-21T14:52:54.998Z 233.293930 2024-01-21T14:52:56.001Z 233.263443 2024-01-21T14:52:57.003Z 231.221268 2024-01-21T14:53:08.002Z 228.203766 2024-01-21T14:53:15.000Z 224.241364 2024-01-21T14:53:21.998Z 224.241364 2024-01-21T14:53:23.001Z 221.498169 2024-01-21T14:53:27.001Z 218.145370 2024-01-21T14:53:33.999Z 215.950806 2024-01-21T14:53:40.004Z 215.493607 2024-01-21T14:53:48.998Z 215.249771 2024-01-21T14:53:59.004Z 215.310730 2024-01-21T14:54:09.000Z 215.798401 2024-01-21T14:54:13.000Z 216.529922 2024-01-21T14:54:21.001Z 216.682327 2024-01-21T14:54:23.999Z 216.956635 2024-01-21T14:54:30.004Z 217.017593 2024-01-21T14:54:45.003Z 216.286072 2024-01-21T14:55:08.003Z 216.773758 2024-01-21T14:55:27.002Z 218.785431 2024-01-21T14:55:51.004Z 219.029266 2024-01-21T14:56:06.003Z 220.461838 2024-01-21T14:56:22.998Z 220.766632 2024-01-21T14:56:24.000Z 221.284805 2024-01-21T14:56:26.998Z 222.168732 2024-01-21T14:56:32.001Z 225.460571 2024-01-21T14:56:44.002Z 227.380798 2024-01-21T14:56:49.004Z 227.929443 2024-01-21T14:56:51.000Z 228.173279 2024-01-21T14:56:53.998Z 228.325668 2024-01-21T14:57:01.999Z 229.209595 2024-01-21T14:57:11.002Z 230.855530 2024-01-21T14:57:26.001Z 231.617523 2024-01-21T14:57:36.999Z 231.830872 2024-01-21T14:57:43.004Z 233.507278 2024-01-21T14:58:01.001Z 233.171997 2024-01-21T14:58:48.003Z 233.171997 2024-01-21T14:58:52.997Z 234.726471 2024-01-21T14:59:07.996Z 235.031265 2024-01-21T14:59:11.996Z 235.915207 2024-01-21T14:59:22.001Z 238.018326 2024-01-21T14:59:34.002Z 241.035843 2024-01-21T14:59:45.001Z 244.205765 2024-01-21T14:59:54.997Z 247.253769 2024-01-21T15:00:05.996Z 250.423676 2024-01-21T15:00:17.004Z 253.532639 2024-01-21T15:00:28.002Z 255.971039 2024-01-21T15:00:36.996Z 256.123444 2024-01-21T15:00:37.999Z 256.275848 2024-01-21T15:00:39.001Z 256.397766 2024-01-21T15:00:40.003Z 256.519684 2024-01-21T15:00:40.997Z 256.611115 2024-01-21T15:00:41.999Z 256.733032 2024-01-21T15:00:43.001Z 256.794006 2024-01-21T15:00:44.004Z 259.567657 2024-01-21T15:00:59.003Z 262.158478 2024-01-21T15:01:11.997Z 263.072876 2024-01-21T15:01:25.000Z 264.353027 2024-01-21T15:01:30.996Z 264.444458 2024-01-21T15:01:31.999Z 264.596863 2024-01-21T15:01:33.001Z 264.779755 2024-01-21T15:01:34.003Z 264.871185 2024-01-21T15:01:34.997Z 264.993134 2024-01-21T15:01:35.999Z 265.328400 2024-01-21T15:01:41.002Z 265.480804 2024-01-21T15:01:42.004Z 265.663666 2024-01-21T15:01:42.997Z 265.816071 2024-01-21T15:01:44.000Z 265.937988 2024-01-21T15:01:45.002Z 266.029449 2024-01-21T15:01:46.004Z 268.437378 2024-01-21T15:02:01.003Z 271.485352 2024-01-21T15:02:13.998Z 274.716248 2024-01-21T15:02:25.999Z 277.825195 2024-01-21T15:02:40.004Z 280.995117 2024-01-21T15:02:54.001Z 283.616394 2024-01-21T15:03:07.998Z 286.786316 2024-01-21T15:03:22.997Z 286.938721 2024-01-21T15:03:23.999Z 289.285675 2024-01-21T15:03:34.998Z 289.681915 2024-01-21T15:03:36.000Z 291.998413 2024-01-21T15:03:41.996Z 292.272736 2024-01-21T15:03:42.998Z 292.059357 2024-01-21T15:03:54.999Z 290.078156 2024-01-21T15:04:08.003Z 291.693604 2024-01-21T15:04:24.997Z 292.455597 2024-01-21T15:04:35.996Z 292.577515 2024-01-21T15:04:38.001Z 292.790863 2024-01-21T15:04:39.003Z 292.943268 2024-01-21T15:04:39.996Z 293.095673 2024-01-21T15:04:40.999Z 293.187134 2024-01-21T15:04:42.001Z 293.278564 2024-01-21T15:04:43.003Z 293.369995 2024-01-21T15:04:43.997Z 293.491913 2024-01-21T15:04:44.999Z 293.613831 2024-01-21T15:04:51.004Z 293.613831 2024-01-21T15:04:51.997Z 293.613831 2024-01-21T15:04:53.000Z 293.552887 2024-01-21T15:04:54.002Z 293.217590 2024-01-21T15:04:55.004Z 292.394623 2024-01-21T15:05:01.000Z 292.272736 2024-01-21T15:05:02.003Z 292.120331 2024-01-21T15:05:05.001Z 292.028870 2024-01-21T15:05:06.003Z 291.906952 2024-01-21T15:05:06.996Z 291.846008 2024-01-21T15:05:07.999Z 291.785034 2024-01-21T15:05:09.001Z 291.602173 2024-01-21T15:05:10.003Z 291.266876 2024-01-21T15:05:10.997Z 289.620972 2024-01-21T15:05:20.000Z 289.407593 2024-01-21T15:05:21.002Z 289.163757 2024-01-21T15:05:22.004Z 287.213043 2024-01-21T15:05:37.003Z 286.633942 2024-01-21T15:05:41.004Z 286.542480 2024-01-21T15:05:41.997Z 286.390076 2024-01-21T15:05:42.999Z 286.237671 2024-01-21T15:05:44.002Z 286.115753 2024-01-21T15:05:45.004Z 285.993835 2024-01-21T15:05:45.997Z 285.841431 2024-01-21T15:05:47.000Z 285.628082 2024-01-21T15:05:48.002Z 282.458160 2024-01-21T15:05:56.996Z 281.726624 2024-01-21T15:06:00.003Z 281.147522 2024-01-21T15:06:00.996Z 280.202637 2024-01-21T15:06:04.003Z 277.185120 2024-01-21T15:06:11.002Z 275.386810 2024-01-21T15:06:14.000Z 274.198059 2024-01-21T15:06:16.004Z 273.649445 2024-01-21T15:06:16.998Z 273.009369 2024-01-21T15:06:18.000Z 269.290802 2024-01-21T15:06:22.000Z 265.968475 2024-01-21T15:06:24.998Z 265.236969 2024-01-21T15:06:26.001Z 261.945129 2024-01-21T15:06:31.997Z 258.744720 2024-01-21T15:06:38.002Z 258.165588 2024-01-21T15:06:39.004Z 254.386078 2024-01-21T15:06:43.998Z 253.075439 2024-01-21T15:06:46.996Z 252.039124 2024-01-21T15:07:09.002Z 252.039124 2024-01-21T15:07:10.998Z 252.039124 2024-01-21T15:07:12.000Z 252.008636 2024-01-21T15:07:13.002Z 252.008636 2024-01-21T15:07:13.996Z 251.947678 2024-01-21T15:07:14.998Z 250.179840 2024-01-21T15:07:26.999Z 249.448334 2024-01-21T15:07:29.997Z 248.564407 2024-01-21T15:07:33.004Z 247.832870 2024-01-21T15:07:35.000Z 247.558563 2024-01-21T15:07:36.002Z 246.827042 2024-01-21T15:07:37.004Z 246.827042 2024-01-21T15:07:37.998Z 246.095520 2024-01-21T15:07:39.000Z 245.760239 2024-01-21T15:07:40.002Z 245.485931 2024-01-21T15:07:40.996Z 244.022873 2024-01-21T15:07:47.001Z 243.657135 2024-01-21T15:07:48.003Z 243.291367 2024-01-21T15:07:48.996Z 242.712234 2024-01-21T15:07:49.999Z 242.133133 2024-01-21T15:07:51.001Z 241.554001 2024-01-21T15:07:52.003Z 241.005371 2024-01-21T15:07:52.997Z 240.578644 2024-01-21T15:07:53.999Z 240.090958 2024-01-21T15:07:55.001Z 239.572800 2024-01-21T15:07:56.004Z 239.176559 2024-01-21T15:07:56.997Z 238.719360 2024-01-21T15:07:57.999Z 238.201202 2024-01-21T15:07:59.002Z 237.713531 2024-01-21T15:08:00.004Z 236.646729 2024-01-21T15:08:00.997Z 236.646729 2024-01-21T15:08:02.000Z 234.360733 2024-01-21T15:08:04.998Z 233.659668 2024-01-21T15:08:06.000Z 232.958633 2024-01-21T15:08:07.002Z 232.105194 2024-01-21T15:08:07.996Z 231.556564 2024-01-21T15:08:08.998Z 231.038406 2024-01-21T15:08:10.000Z 230.002075 2024-01-21T15:08:15.003Z 229.971603 2024-01-21T15:08:15.996Z 229.971603 2024-01-21T15:08:16.999Z 232.379532 2024-01-21T15:08:30.002Z 233.080566 2024-01-21T15:08:42.996Z 233.964478 2024-01-21T15:08:54.997Z 235.701843 2024-01-21T15:09:06.998Z 239.054642 2024-01-21T15:09:17.004Z 239.420395 2024-01-21T15:09:20.002Z 239.450867 2024-01-21T15:09:21.004Z 239.481369 2024-01-21T15:09:21.997Z 237.530640 2024-01-21T15:09:36.003Z 237.347763 2024-01-21T15:09:36.996Z 237.347763 2024-01-21T15:09:37.999Z 237.317276 2024-01-21T15:09:39.001Z 237.286804 2024-01-21T15:09:40.003Z 237.286804 2024-01-21T15:09:40.997Z 237.286804 2024-01-21T15:09:41.999Z 237.683029 2024-01-21T15:09:52.998Z 237.683029 2024-01-21T15:09:54.000Z 237.683029 2024-01-21T15:09:55.002Z 237.713531 2024-01-21T15:09:55.996Z 237.713531 2024-01-21T15:09:56.998Z 237.713531 2024-01-21T15:09:58.000Z 237.774475 2024-01-21T15:09:59.003Z 238.170731 2024-01-21T15:10:07.003Z 238.201202 2024-01-21T15:10:07.997Z 238.201202 2024-01-21T15:10:08.999Z 238.170731 2024-01-21T15:10:10.001Z 238.140244 2024-01-21T15:10:11.004Z 238.048798 2024-01-21T15:10:14.002Z 238.048798 2024-01-21T15:10:15.004Z 238.048798 2024-01-21T15:10:17.000Z 238.048798 2024-01-21T15:10:18.002Z 237.987839 2024-01-21T15:10:19.004Z 237.957367 2024-01-21T15:10:19.998Z 237.744003 2024-01-21T15:10:21.000Z 237.317276 2024-01-21T15:10:22.002Z 237.134399 2024-01-21T15:10:22.996Z 237.012466 2024-01-21T15:10:23.998Z 236.890564 2024-01-21T15:10:25.000Z 236.799133 2024-01-21T15:10:26.003Z 236.707672 2024-01-21T15:10:26.996Z 236.555267 2024-01-21T15:10:27.998Z 236.311432 2024-01-21T15:10:29.001Z 236.189529 2024-01-21T15:10:30.003Z 236.098068 2024-01-21T15:10:30.996Z 235.945679 2024-01-21T15:10:33.001Z 235.915207 2024-01-21T15:10:34.003Z 235.793274 2024-01-21T15:10:34.997Z 235.701843 2024-01-21T15:10:35.999Z 235.457993 2024-01-21T15:10:37.001Z 235.122726 2024-01-21T15:10:38.004Z 234.787430 2024-01-21T15:10:38.997Z 234.421677 2024-01-21T15:10:39.999Z 234.208328 2024-01-21T15:10:41.002Z 232.958633 2024-01-21T15:10:52.000Z 232.958633 2024-01-21T15:10:53.003Z 232.958633 2024-01-21T15:10:53.996Z 232.989120 2024-01-21T15:10:54.998Z 233.019608 2024-01-21T15:10:56.001Z 233.080566 2024-01-21T15:10:57.003Z 233.171997 2024-01-21T15:10:57.996Z 233.202469 2024-01-21T15:10:58.999Z 233.354874 2024-01-21T15:11:00.001Z 233.476807 2024-01-21T15:11:01.003Z 233.934006 2024-01-21T15:11:02.999Z 234.147369 2024-01-21T15:11:04.001Z 234.726471 2024-01-21T15:11:08.002Z 234.878876 2024-01-21T15:11:09.004Z 235.000793 2024-01-21T15:11:15.000Z 235.000793 2024-01-21T15:11:16.002Z 235.000793 2024-01-21T15:11:16.996Z 234.970322 2024-01-21T15:11:17.998Z 234.787430 2024-01-21T15:11:19.000Z 234.482635 2024-01-21T15:11:20.003Z 234.147369 2024-01-21T15:11:20.996Z 230.123993 2024-01-21T15:12:05.000Z 230.123993 2024-01-21T15:12:06.002Z 230.063034 2024-01-21T15:12:07.004Z 229.941132 2024-01-21T15:12:07.998Z 229.788727 2024-01-21T15:12:09.000Z 229.666794 2024-01-21T15:12:10.002Z 227.716080 2024-01-21T15:12:17.001Z 227.472229 2024-01-21T15:12:18.003Z 225.765366 2024-01-21T15:12:23.999Z 225.612961 2024-01-21T15:12:25.001Z 225.460571 2024-01-21T15:12:26.004Z 225.216721 2024-01-21T15:12:26.997Z 224.911926 2024-01-21T15:12:27.999Z 224.637604 2024-01-21T15:12:29.002Z 221.162872 2024-01-21T15:12:37.996Z 217.992966 2024-01-21T15:12:45.003Z 216.834732 2024-01-21T15:12:46.999Z 216.377533 2024-01-21T15:12:48.001Z 215.859360 2024-01-21T15:12:49.003Z 215.219269 2024-01-21T15:12:49.997Z 214.609680 2024-01-21T15:12:50.999Z 213.939133 2024-01-21T15:12:52.001Z 213.360001 2024-01-21T15:12:53.004Z 212.719925 2024-01-21T15:12:53.997Z 211.500732 2024-01-21T15:12:54.999Z 211.013031 2024-01-21T15:12:56.002Z 210.342468 2024-01-21T15:12:57.004Z 209.732880 2024-01-21T15:12:57.997Z 209.275665 2024-01-21T15:12:59.000Z 208.879440 2024-01-21T15:13:00.002Z 208.422241 2024-01-21T15:13:01.004Z 207.477371 2024-01-21T15:13:04.002Z 207.111603 2024-01-21T15:13:04.996Z 206.867767 2024-01-21T15:13:05.998Z 203.758804 2024-01-21T15:13:16.003Z 203.362564 2024-01-21T15:13:17.999Z 202.966324 2024-01-21T15:13:19.001Z 202.752960 2024-01-21T15:13:20.004Z 202.661530 2024-01-21T15:13:20.997Z 202.356720 2024-01-21T15:13:21.999Z 201.960480 2024-01-21T15:13:23.002Z 201.594727 2024-01-21T15:13:24.004Z 201.137527 2024-01-21T15:13:24.997Z 200.527924 2024-01-21T15:13:26.000Z 199.735443 2024-01-21T15:13:28.004Z 200.192642 2024-01-21T15:13:39.996Z 203.545441 2024-01-21T15:13:51.004Z 206.745834 2024-01-21T15:14:02.003Z 208.848969 2024-01-21T15:14:14.004Z 210.311996 2024-01-21T15:14:26.998Z 210.403442 2024-01-21T15:14:32.001Z 210.464401 2024-01-21T15:14:33.003Z 210.464401 2024-01-21T15:14:33.996Z 212.537033 2024-01-21T15:14:51.000Z 212.841843 2024-01-21T15:14:53.998Z 213.360001 2024-01-21T15:15:03.001Z 213.390472 2024-01-21T15:15:04.003Z 213.390472 2024-01-21T15:15:04.997Z 213.390472 2024-01-21T15:15:05.999Z 213.390472 2024-01-21T15:15:07.001Z 213.390472 2024-01-21T15:15:08.004Z 212.567520 2024-01-21T15:15:23.996Z 212.323669 2024-01-21T15:15:30.001Z 212.293198 2024-01-21T15:15:31.003Z 212.262726 2024-01-21T15:15:31.997Z 212.232239 2024-01-21T15:15:32.999Z 212.201767 2024-01-21T15:15:34.001Z 212.171280 2024-01-21T15:15:35.004Z 212.171280 2024-01-21T15:15:38.002Z 212.171280 2024-01-21T15:15:39.004Z 212.171280 2024-01-21T15:15:51.998Z 212.171280 2024-01-21T15:15:53.001Z 212.171280 2024-01-21T15:15:54.003Z 212.171280 2024-01-21T15:15:54.996Z 212.171280 2024-01-21T15:15:55.999Z 212.171280 2024-01-21T15:15:57.001Z 212.171280 2024-01-21T15:15:58.003Z 212.201767 2024-01-21T15:15:58.997Z 212.262726 2024-01-21T15:15:59.999Z 212.323669 2024-01-21T15:16:01.001Z 215.615524 2024-01-21T15:16:13.996Z 218.815933 2024-01-21T15:16:24.001Z 222.016327 2024-01-21T15:16:36.002Z 221.040970 2024-01-21T15:16:47.001Z 220.766632 2024-01-21T15:16:48.003Z 220.553268 2024-01-21T15:16:48.996Z 220.370407 2024-01-21T15:16:49.999Z 220.248474 2024-01-21T15:16:51.001Z 220.218002 2024-01-21T15:16:52.003Z 219.455994 2024-01-21T15:17:08.998Z 220.614243 2024-01-21T15:17:26.002Z 221.559128 2024-01-21T15:17:43.999Z 222.534470 2024-01-21T15:17:57.002Z 224.454727 2024-01-21T15:18:13.003Z 225.765366 2024-01-21T15:18:27.000Z 225.430069 2024-01-21T15:18:36.996Z 223.418396 2024-01-21T15:18:41.999Z 222.930725 2024-01-21T15:18:43.001Z 222.107758 2024-01-21T15:18:44.997Z 221.071442 2024-01-21T15:18:48.004Z 220.096069 2024-01-21T15:19:02.001Z 221.040970 2024-01-21T15:19:22.002Z 223.052643 2024-01-21T15:19:42.997Z 225.338638 2024-01-21T15:20:00.001Z 227.136963 2024-01-21T15:20:21.998Z 227.411270 2024-01-21T15:20:32.004Z 227.868469 2024-01-21T15:20:35.002Z 227.990402 2024-01-21T15:20:36.004Z 228.173279 2024-01-21T15:20:36.997Z 228.325668 2024-01-21T15:20:38.000Z 228.660965 2024-01-21T15:20:39.002Z 228.874329 2024-01-21T15:20:40.004Z 229.057205 2024-01-21T15:20:40.998Z 229.209595 2024-01-21T15:20:42.000Z 230.276398 2024-01-21T15:20:59.004Z 231.007935 2024-01-21T15:21:10.002Z 231.068878 2024-01-21T15:21:17.001Z 231.068878 2024-01-21T15:21:18.003Z 231.007935 2024-01-21T15:21:18.996Z 230.977432 2024-01-21T15:21:19.999Z 230.946960 2024-01-21T15:21:21.001Z 230.794571 2024-01-21T15:21:22.003Z 230.520233 2024-01-21T15:21:22.997Z 230.245926 2024-01-21T15:21:23.999Z 229.910629 2024-01-21T15:21:25.001Z 228.356171 2024-01-21T15:21:34.998Z 229.240067 2024-01-21T15:21:49.003Z 231.678467 2024-01-21T15:22:01.004Z 233.994965 2024-01-21T15:22:13.999Z 237.286804 2024-01-21T15:22:21.999Z 239.328964 2024-01-21T15:22:36.998Z 239.603271 2024-01-21T15:22:38.001Z 239.908066 2024-01-21T15:22:39.003Z 240.334793 2024-01-21T15:22:42.001Z 240.426239 2024-01-21T15:22:46.001Z 240.426239 2024-01-21T15:22:47.997Z 237.164871 2024-01-21T15:22:57.000Z 234.726471 2024-01-21T15:23:06.996Z 233.934006 2024-01-21T15:23:17.002Z 234.025436 2024-01-21T15:23:22.998Z 234.025436 2024-01-21T15:23:24.000Z 234.055923 2024-01-21T15:23:25.002Z 234.055923 2024-01-21T15:23:25.996Z 235.214157 2024-01-21T15:23:36.001Z 237.926880 2024-01-21T15:23:49.004Z 240.974869 2024-01-21T15:24:03.001Z 243.900970 2024-01-21T15:24:15.002Z 244.998230 2024-01-21T15:24:32.999Z 246.308868 2024-01-21T15:24:50.996Z 246.674637 2024-01-21T15:24:55.999Z 246.796570 2024-01-21T15:24:57.001Z 246.979431 2024-01-21T15:24:58.003Z 247.162323 2024-01-21T15:24:58.997Z 247.223267 2024-01-21T15:24:59.999Z 250.515121 2024-01-21T15:25:13.002Z 253.441193 2024-01-21T15:25:20.001Z 253.989838 2024-01-21T15:25:21.003Z 254.447037 2024-01-21T15:25:21.996Z 255.635757 2024-01-21T15:25:26.999Z 255.666229 2024-01-21T15:25:28.001Z 255.666229 2024-01-21T15:25:29.004Z 255.666229 2024-01-21T15:25:29.997Z 255.666229 2024-01-21T15:25:30.999Z 255.666229 2024-01-21T15:25:32.002Z 255.666229 2024-01-21T15:25:33.004Z 256.794006 2024-01-21T15:25:48.003Z 258.927612 2024-01-21T15:26:04.998Z 259.201935 2024-01-21T15:26:07.002Z 260.177277 2024-01-21T15:26:15.996Z 261.792725 2024-01-21T15:26:31.004Z 264.718811 2024-01-21T15:26:46.003Z 267.340057 2024-01-21T15:27:01.996Z 269.808960 2024-01-21T15:27:17.997Z 272.643585 2024-01-21T15:27:36.003Z 274.350464 2024-01-21T15:27:52.998Z 274.380951 2024-01-21T15:27:54.000Z 274.472412 2024-01-21T15:27:55.002Z 274.502869 2024-01-21T15:27:55.996Z 274.777191 2024-01-21T15:28:00.998Z 274.777191 2024-01-21T15:28:02.001Z 274.777191 2024-01-21T15:28:03.003Z 274.777191 2024-01-21T15:28:03.996Z 274.777191 2024-01-21T15:28:04.999Z 272.094971 2024-01-21T15:28:21.000Z 272.064484 2024-01-21T15:28:22.002Z 271.942566 2024-01-21T15:28:25.000Z 268.803131 2024-01-21T15:28:34.003Z 265.663666 2024-01-21T15:28:41.002Z 265.145538 2024-01-21T15:28:45.002Z 263.895844 2024-01-21T15:28:48.000Z 261.457428 2024-01-21T15:28:56.001Z 261.365997 2024-01-21T15:29:08.002Z 262.463287 2024-01-21T15:29:20.996Z 263.499603 2024-01-21T15:29:31.001Z 265.450317 2024-01-21T15:29:48.998Z 266.821930 2024-01-21T15:30:00.999Z 267.949677 2024-01-21T15:30:13.000Z 269.168884 2024-01-21T15:30:29.002Z 270.327118 2024-01-21T15:30:44.001Z 271.332977 2024-01-21T15:31:01.004Z 273.344635 2024-01-21T15:31:16.997Z 273.771362 2024-01-21T15:31:20.004Z 274.198059 2024-01-21T15:31:26.000Z 275.447754 2024-01-21T15:31:40.999Z 276.758392 2024-01-21T15:31:55.004Z 277.916626 2024-01-21T15:32:09.001Z 279.013916 2024-01-21T15:32:21.002Z 280.568390 2024-01-21T15:32:34.999Z 281.421844 2024-01-21T15:32:48.002Z 283.250641 2024-01-21T15:33:00.996Z 284.805115 2024-01-21T15:33:14.000Z 286.298645 2024-01-21T15:33:27.996Z 287.944550 2024-01-21T15:33:41.000Z 289.316162 2024-01-21T15:33:53.001Z 290.657288 2024-01-21T15:34:05.002Z 291.846008 2024-01-21T15:34:18.998Z 293.918640 2024-01-21T15:34:37.004Z 295.015930 2024-01-21T15:34:47.001Z 296.875214 2024-01-21T15:34:59.002Z 297.149536 2024-01-21T15:35:00.997Z 297.911530 2024-01-21T15:35:07.002Z 298.856415 2024-01-21T15:35:12.998Z 299.374573 2024-01-21T15:35:18.001Z 299.770813 2024-01-21T15:35:19.997Z 301.386230 2024-01-21T15:35:23.997Z 302.117767 2024-01-21T15:35:37.000Z 302.788330 2024-01-21T15:35:46.997Z 304.373260 2024-01-21T15:36:01.002Z 305.775360 2024-01-21T15:36:13.003Z 306.964081 2024-01-21T15:36:24.002Z 308.335663 2024-01-21T15:36:36.996Z 309.676788 2024-01-21T15:36:48.997Z 311.109375 2024-01-21T15:36:59.996Z 312.359070 2024-01-21T15:37:11.997Z 314.218323 2024-01-21T15:37:25.000Z 315.803284 2024-01-21T15:37:37.001Z 318.455048 2024-01-21T15:37:46.998Z 318.820801 2024-01-21T15:37:50.998Z 319.034149 2024-01-21T15:37:54.998Z 319.095123 2024-01-21T15:38:15.000Z 319.613281 2024-01-21T15:38:42.000Z 320.832458 2024-01-21T15:38:59.997Z 321.289673 2024-01-21T15:39:48.001Z 321.533539 2024-01-21T15:40:28.004Z 322.813660 2024-01-21T15:42:43.004Z 323.270874 2024-01-21T15:44:00.997Z 324.124329 2024-01-21T15:44:29.000Z 324.215759 2024-01-21T15:44:38.003Z 324.185272 2024-01-21T15:44:41.001Z 324.154785 2024-01-21T15:44:45.001Z 325.556885 2024-01-21T15:44:58.004Z 326.928467 2024-01-21T15:45:10.999Z 328.056244 2024-01-21T15:45:23.000Z 328.787750 2024-01-21T15:45:32.996Z 329.092560 2024-01-21T15:45:37.999Z 330.159332 2024-01-21T15:45:41.999Z 332.171051 2024-01-21T15:45:48.997Z 334.853271 2024-01-21T15:46:00.998Z 337.078339 2024-01-21T15:46:11.997Z 337.200256 2024-01-21T15:46:12.999Z 338.419464 2024-01-21T15:46:19.998Z 339.425262 2024-01-21T15:46:23.998Z 339.882477 2024-01-21T15:46:26.003Z 341.894135 2024-01-21T15:46:31.999Z 345.673676 2024-01-21T15:46:42.004Z 348.721680 2024-01-21T15:47:09.997Z 350.215210 2024-01-21T15:47:31.001Z 351.282013 2024-01-21T15:47:55.003Z 351.647736 2024-01-21T15:48:22.003Z 353.720398 2024-01-21T15:48:41.996Z 356.494080 2024-01-21T15:49:09.998Z 359.176331 2024-01-21T15:49:39.003Z 359.938324 2024-01-21T15:50:01.000Z 359.999268 2024-01-21T15:50:28.000Z 360.090729 2024-01-21T15:50:34.999Z 360.121185 2024-01-21T15:50:38.999Z 360.151672 2024-01-21T15:50:40.001Z 360.182159 2024-01-21T15:50:41.004Z 360.700317 2024-01-21T15:50:53.998Z 359.877350 2024-01-21T15:51:04.003Z 359.542084 2024-01-21T15:51:08.004Z 359.542084 2024-01-21T15:51:08.997Z 359.542084 2024-01-21T15:51:09.999Z 359.542084 2024-01-21T15:51:11.002Z 359.542084 2024-01-21T15:51:12.004Z 359.542084 2024-01-21T15:51:12.997Z 359.542084 2024-01-21T15:51:14.000Z 359.907867 2024-01-21T15:51:16.998Z 360.121185 2024-01-21T15:51:18.000Z 360.395538 2024-01-21T15:51:19.002Z 361.340393 2024-01-21T15:51:22.000Z 361.706146 2024-01-21T15:51:23.003Z 362.193848 2024-01-21T15:51:23.996Z 362.651062 2024-01-21T15:51:24.998Z 363.108246 2024-01-21T15:51:26.001Z 366.430542 2024-01-21T15:51:35.997Z 366.643921 2024-01-21T15:51:36.999Z 366.918243 2024-01-21T15:51:38.002Z 367.253540 2024-01-21T15:51:39.004Z 367.588806 2024-01-21T15:51:39.997Z 368.015533 2024-01-21T15:51:41.000Z 368.442261 2024-01-21T15:51:42.002Z 368.747040 2024-01-21T15:51:43.004Z 370.301514 2024-01-21T15:51:46.996Z 373.715271 2024-01-21T15:52:01.001Z 375.086884 2024-01-21T15:52:13.996Z 375.086884 2024-01-21T15:52:14.998Z 375.086884 2024-01-21T15:52:16.000Z 374.873535 2024-01-21T15:52:26.999Z 374.538269 2024-01-21T15:52:47.001Z 377.891052 2024-01-21T15:53:02.000Z 380.969513 2024-01-21T15:53:12.998Z 378.134888 2024-01-21T15:53:23.997Z 375.056396 2024-01-21T15:53:31.998Z 371.307343 2024-01-21T15:53:37.000Z 368.167938 2024-01-21T15:53:46.003Z 366.217194 2024-01-21T15:53:58.998Z 366.217194 2024-01-21T15:54:00.000Z 366.156250 2024-01-21T15:54:01.002Z 366.156250 2024-01-21T15:54:01.996Z 366.125732 2024-01-21T15:54:02.998Z 366.125732 2024-01-21T15:54:04.000Z 366.125732 2024-01-21T15:54:05.003Z 366.125732 2024-01-21T15:54:05.996Z 366.125732 2024-01-21T15:54:06.998Z 366.095276 2024-01-21T15:54:08.001Z 366.095276 2024-01-21T15:54:09.003Z 366.064789 2024-01-21T15:54:09.996Z 365.729523 2024-01-21T15:54:13.003Z 365.699066 2024-01-21T15:54:13.997Z 365.699066 2024-01-21T15:54:14.999Z 365.668549 2024-01-21T15:54:17.004Z 365.638062 2024-01-21T15:54:18.999Z 365.577118 2024-01-21T15:54:21.004Z 365.546661 2024-01-21T15:54:21.997Z 365.546661 2024-01-21T15:54:23.000Z 365.516144 2024-01-21T15:54:24.002Z 365.455200 2024-01-21T15:54:25.004Z 365.424713 2024-01-21T15:54:25.998Z 365.424713 2024-01-21T15:54:27.000Z 365.333282 2024-01-21T15:54:28.996Z 365.302795 2024-01-21T15:54:29.998Z 364.876068 2024-01-21T15:54:32.996Z 364.784668 2024-01-21T15:54:33.998Z 364.723663 2024-01-21T15:54:35.001Z 364.601746 2024-01-21T15:54:36.003Z 364.479858 2024-01-21T15:54:36.996Z 364.296936 2024-01-21T15:54:37.999Z 362.986328 2024-01-21T15:54:44.997Z 362.742462 2024-01-21T15:54:45.999Z 360.517456 2024-01-21T15:54:50.000Z 359.298248 2024-01-21T15:54:51.002Z 358.505737 2024-01-21T15:54:52.004Z 357.560883 2024-01-21T15:54:52.998Z 356.494080 2024-01-21T15:54:54.000Z 355.518738 2024-01-21T15:54:55.002Z 354.665283 2024-01-21T15:54:55.996Z 353.750885 2024-01-21T15:54:56.998Z 352.836487 2024-01-21T15:54:58.000Z 352.135468 2024-01-21T15:54:59.003Z 351.007660 2024-01-21T15:55:00.998Z 350.428558 2024-01-21T15:55:02.001Z 349.910400 2024-01-21T15:55:03.003Z 349.453186 2024-01-21T15:55:03.996Z 349.117920 2024-01-21T15:55:04.999Z 348.813141 2024-01-21T15:55:06.001Z 348.508331 2024-01-21T15:55:07.003Z 348.051117 2024-01-21T15:55:07.997Z 347.319611 2024-01-21T15:55:08.999Z 346.831940 2024-01-21T15:55:10.001Z 346.161346 2024-01-21T15:55:11.004Z 345.246948 2024-01-21T15:55:11.997Z 344.881195 2024-01-21T15:55:12.999Z 344.576385 2024-01-21T15:55:14.002Z 342.717133 2024-01-21T15:55:25.000Z 342.138000 2024-01-21T15:55:38.004Z 341.924652 2024-01-21T15:56:19.000Z 341.802734 2024-01-21T15:56:48.998Z 340.217743 2024-01-21T16:04:08.999Z