2026-08-08T07:38:15Z St Joan Erm-Freixa-Piques-Ref Cuberes-Junyent-SJoan Erm SJoanErm--Ref Cuberes-SJoan Erm 2Di 1726.387207 2026-06-11T08:22:28.001Z 1726.387207 2026-06-11T08:22:44.003Z 1726.387207 2026-06-11T08:23:14.001Z 1726.387207 2026-06-11T08:23:19.003Z 1726.204346 2026-06-11T08:23:23.997Z 1724.985107 2026-06-11T08:23:31.998Z 1724.192627 2026-06-11T08:23:38.996Z 1723.186768 2026-06-11T08:23:47.999Z 1722.394287 2026-06-11T08:23:58.998Z 1721.601807 2026-06-11T08:24:08.001Z 1721.205566 2026-06-11T08:24:14.999Z 1720.992188 2026-06-11T08:24:20.002Z 1720.992188 2026-06-11T08:24:21.004Z 1720.595947 2026-06-11T08:24:27.000Z 1720.413086 2026-06-11T08:24:32.996Z 1719.986450 2026-06-11T08:24:40.997Z 1719.803467 2026-06-11T08:24:48.004Z 1720.413086 2026-06-11T08:24:54.000Z 1722.211426 2026-06-11T08:25:00.998Z 1724.009766 2026-06-11T08:25:07.003Z 1725.411743 2026-06-11T08:25:11.997Z 1726.813843 2026-06-11T08:25:18.002Z 1727.789307 2026-06-11T08:25:22.002Z 1729.191406 2026-06-11T08:25:26.996Z 1730.014282 2026-06-11T08:25:31.999Z 1730.806763 2026-06-11T08:25:44.000Z 1730.989746 2026-06-11T08:25:53.003Z 1730.989746 2026-06-11T08:26:04.001Z 1731.203003 2026-06-11T08:26:09.997Z 1731.995483 2026-06-11T08:26:21.998Z 1732.208862 2026-06-11T08:26:46.000Z 1732.605103 2026-06-11T08:26:51.003Z 1733.610962 2026-06-11T08:26:58.001Z 1734.403320 2026-06-11T08:27:06.002Z 1734.586304 2026-06-11T08:27:09.000Z 1735.592163 2026-06-11T08:27:19.999Z 1735.805542 2026-06-11T08:27:21.001Z 1736.811401 2026-06-11T08:27:30.004Z 1737.786743 2026-06-11T08:27:41.996Z 1738.609741 2026-06-11T08:27:49.003Z 1738.792603 2026-06-11T08:27:57.004Z 1739.584961 2026-06-11T08:28:08.996Z 1739.584961 2026-06-11T08:28:21.999Z 1739.798340 2026-06-11T08:28:32.998Z 1739.402222 2026-06-11T08:28:46.001Z 1739.188843 2026-06-11T08:28:57.000Z 1739.584961 2026-06-11T08:29:03.998Z 1739.798340 2026-06-11T08:29:10.003Z 1740.194580 2026-06-11T08:29:24.000Z 1740.590942 2026-06-11T08:29:37.997Z 1740.987061 2026-06-11T08:29:44.002Z 1741.200562 2026-06-11T08:29:56.003Z 1741.993042 2026-06-11T08:30:07.001Z 1742.602661 2026-06-11T08:30:14.000Z 1743.395020 2026-06-11T08:30:22.000Z 1744.004639 2026-06-11T08:30:35.004Z 1744.187500 2026-06-11T08:30:45.000Z 1744.004639 2026-06-11T08:30:58.997Z 1744.187500 2026-06-11T08:31:05.002Z 1744.614136 2026-06-11T08:31:21.003Z 1744.400879 2026-06-11T08:31:40.002Z 1744.797119 2026-06-11T08:31:53.999Z 1745.010498 2026-06-11T08:31:57.999Z 1745.985840 2026-06-11T08:32:06.000Z 1746.199219 2026-06-11T08:32:12.998Z 1745.985840 2026-06-11T08:32:26.002Z 1745.010498 2026-06-11T08:32:37.000Z 1744.004639 2026-06-11T08:32:42.003Z 1743.212280 2026-06-11T08:32:43.999Z 1741.596680 2026-06-11T08:32:47.999Z 1739.584961 2026-06-11T08:32:51.999Z 1739.188843 2026-06-11T08:32:53.002Z 1738.609741 2026-06-11T08:33:00.000Z 1740.194580 2026-06-11T08:33:09.996Z 1741.413818 2026-06-11T08:33:16.001Z 1741.810059 2026-06-11T08:33:17.997Z 1742.602661 2026-06-11T08:33:21.004Z 1743.395020 2026-06-11T08:33:28.996Z 1742.602661 2026-06-11T08:33:45.999Z 1742.785400 2026-06-11T08:33:56.998Z 1742.785400 2026-06-11T08:34:02.001Z 1743.608398 2026-06-11T08:34:10.001Z 1744.004639 2026-06-11T08:34:14.002Z 1744.187500 2026-06-11T08:34:23.998Z 1744.797119 2026-06-11T08:34:29.001Z 1745.802979 2026-06-11T08:34:34.997Z 1747.997437 2026-06-11T08:34:46.998Z 1749.186157 2026-06-11T08:34:53.996Z 1750.192139 2026-06-11T08:35:00.001Z 1751.411255 2026-06-11T08:35:05.004Z 1752.599976 2026-06-11T08:35:09.997Z 1754.398315 2026-06-11T08:35:19.000Z 1754.794678 2026-06-11T08:35:21.998Z 1756.196533 2026-06-11T08:35:28.003Z 1757.202515 2026-06-11T08:35:32.004Z 1758.208252 2026-06-11T08:35:36.004Z 1759.610352 2026-06-11T08:35:43.002Z 1761.012451 2026-06-11T08:35:48.998Z 1762.597412 2026-06-11T08:35:55.997Z 1763.603271 2026-06-11T08:36:02.002Z 1764.791992 2026-06-11T08:36:07.998Z 1766.590332 2026-06-11T08:36:21.001Z 1767.596191 2026-06-11T08:36:27.999Z 1768.998169 2026-06-11T08:36:34.004Z 1770.187012 2026-06-11T08:36:40.000Z 1771.192749 2026-06-11T08:36:44.001Z 1773.600708 2026-06-11T08:36:52.001Z 1774.606567 2026-06-11T08:36:57.004Z 1775.398926 2026-06-11T08:37:08.003Z 1776.008545 2026-06-11T08:37:13.999Z 1776.801147 2026-06-11T08:37:20.004Z 1777.410645 2026-06-11T08:37:23.002Z 1778.386108 2026-06-11T08:37:28.998Z 1779.788208 2026-06-11T08:37:36.998Z 1781.190186 2026-06-11T08:37:43.003Z 1782.409424 2026-06-11T08:37:47.004Z 1783.598267 2026-06-11T08:37:58.996Z 1784.604004 2026-06-11T08:38:07.999Z 1785.792725 2026-06-11T08:38:14.004Z 1786.798584 2026-06-11T08:38:17.002Z 1787.987305 2026-06-11T08:38:20.000Z 1789.206543 2026-06-11T08:38:22.998Z 1790.395142 2026-06-11T08:38:29.003Z 1791.614380 2026-06-11T08:38:34.999Z 1792.589844 2026-06-11T08:38:41.004Z 1793.412720 2026-06-11T08:38:52.002Z 1794.205200 2026-06-11T08:38:57.998Z 1794.997681 2026-06-11T08:39:03.001Z 1796.003540 2026-06-11T08:39:07.001Z 1797.009399 2026-06-11T08:39:14.000Z 1797.405640 2026-06-11T08:39:20.998Z 1798.015259 2026-06-11T08:39:27.996Z 1799.203857 2026-06-11T08:39:34.001Z 1800.209839 2026-06-11T08:39:39.997Z 1801.398560 2026-06-11T08:39:46.996Z 1802.404297 2026-06-11T08:39:54.996Z 1802.404297 2026-06-11T08:39:59.999Z 1801.185059 2026-06-11T08:40:10.004Z 1800.605957 2026-06-11T08:40:17.003Z 1801.398560 2026-06-11T08:40:22.999Z 1803.196777 2026-06-11T08:40:33.997Z 1803.410278 2026-06-11T08:40:44.003Z 1804.598877 2026-06-11T08:40:48.996Z 1804.995117 2026-06-11T08:40:56.997Z 1804.995117 2026-06-11T08:41:02.000Z 1806.000977 2026-06-11T08:41:12.998Z 1804.598877 2026-06-11T08:41:23.004Z 1803.593018 2026-06-11T08:41:31.004Z 1803.593018 2026-06-11T08:42:05.003Z 1803.013916 2026-06-11T08:42:16.001Z 1803.013916 2026-06-11T08:42:23.000Z 1803.013916 2026-06-11T08:42:33.998Z 1801.398560 2026-06-11T08:42:43.001Z 1800.392578 2026-06-11T08:42:51.002Z 1799.386841 2026-06-11T08:42:58.000Z 1799.386841 2026-06-11T08:43:03.003Z 1801.002197 2026-06-11T08:43:11.004Z 1802.008057 2026-06-11T08:43:17.000Z 1802.587158 2026-06-11T08:43:21.000Z 1803.410278 2026-06-11T08:43:25.000Z 1804.995117 2026-06-11T08:43:31.999Z 1806.214233 2026-06-11T08:43:38.004Z 1807.189697 2026-06-11T08:43:44.000Z 1808.195435 2026-06-11T08:43:49.996Z 1809.201416 2026-06-11T08:43:53.996Z 1810.207153 2026-06-11T08:43:58.999Z 1811.395874 2026-06-11T08:44:05.004Z 1813.011475 2026-06-11T08:44:12.002Z 1814.200073 2026-06-11T08:44:17.998Z 1814.992676 2026-06-11T08:44:23.001Z 1815.602173 2026-06-11T08:44:28.003Z 1816.608032 2026-06-11T08:44:33.999Z 1817.796631 2026-06-11T08:44:40.004Z 1818.589233 2026-06-11T08:44:44.998Z 1818.985352 2026-06-11T08:44:50.001Z 1819.991333 2026-06-11T08:44:59.997Z 1820.204590 2026-06-11T08:45:03.004Z 1820.600952 2026-06-11T08:45:14.996Z 1820.997070 2026-06-11T08:45:22.003Z 1822.003052 2026-06-11T08:45:27.999Z 1823.008789 2026-06-11T08:45:34.004Z 1823.587891 2026-06-11T08:45:40.000Z 1825.812988 2026-06-11T08:45:46.999Z 1826.788330 2026-06-11T08:45:49.997Z 1827.611328 2026-06-11T08:46:01.998Z 1828.007446 2026-06-11T08:46:08.996Z 1829.013428 2026-06-11T08:46:16.997Z 1829.592529 2026-06-11T08:46:21.999Z 1828.403809 2026-06-11T08:46:35.003Z 1829.013428 2026-06-11T08:46:50.002Z 1828.190430 2026-06-11T08:47:01.000Z 1828.190430 2026-06-11T08:47:07.999Z 1829.592529 2026-06-11T08:47:22.998Z 1829.988647 2026-06-11T08:47:33.003Z 1831.207886 2026-06-11T08:47:41.004Z 1832.213867 2026-06-11T08:47:48.002Z 1833.402466 2026-06-11T08:47:55.000Z 1834.591187 2026-06-11T08:48:00.003Z 1835.200806 2026-06-11T08:48:04.003Z 1834.408325 2026-06-11T08:48:16.004Z 1834.987427 2026-06-11T08:48:22.000Z 1835.810425 2026-06-11T08:48:28.999Z 1836.785767 2026-06-11T08:48:35.004Z 1838.797363 2026-06-11T08:48:46.996Z 1840.199463 2026-06-11T08:48:54.996Z 1841.815063 2026-06-11T08:49:03.999Z 1842.394165 2026-06-11T08:49:06.997Z 1843.796265 2026-06-11T08:49:13.996Z 1844.802002 2026-06-11T08:49:21.003Z 1846.204102 2026-06-11T08:49:29.997Z 1846.813721 2026-06-11T08:49:39.000Z 1847.788940 2026-06-11T08:49:52.003Z 1849.008179 2026-06-11T08:50:00.004Z 1849.800659 2026-06-11T08:50:12.998Z 1849.191040 2026-06-11T08:50:34.002Z 1849.008179 2026-06-11T08:50:54.997Z 1849.191040 2026-06-11T08:51:29.998Z 1849.800659 2026-06-11T08:51:41.999Z 1850.410278 2026-06-11T08:51:48.004Z 1850.593140 2026-06-11T08:51:59.003Z 1850.989380 2026-06-11T08:52:06.001Z 1851.202759 2026-06-11T08:52:07.997Z 1851.995361 2026-06-11T08:52:11.997Z 1853.397461 2026-06-11T08:52:18.002Z 1854.799438 2026-06-11T08:52:22.002Z 1856.201538 2026-06-11T08:52:26.003Z 1856.994019 2026-06-11T08:52:29.001Z 1858.213257 2026-06-11T08:52:34.997Z 1859.188599 2026-06-11T08:52:41.002Z 1860.407837 2026-06-11T08:52:46.998Z 1861.992676 2026-06-11T08:52:53.003Z 1863.608276 2026-06-11T08:52:58.999Z 1864.796875 2026-06-11T08:53:02.999Z 1865.802734 2026-06-11T08:53:06.999Z 1868.210571 2026-06-11T08:53:15.000Z 1869.399414 2026-06-11T08:53:19.000Z 1870.191772 2026-06-11T08:53:23.001Z 1871.807251 2026-06-11T08:53:28.997Z 1872.813110 2026-06-11T08:53:32.997Z 1874.001831 2026-06-11T08:53:38.000Z 1875.007690 2026-06-11T08:53:43.996Z 1876.013550 2026-06-11T08:53:48.998Z 1877.202148 2026-06-11T08:53:55.003Z 1878.208130 2026-06-11T08:54:03.997Z 1879.396851 2026-06-11T08:54:10.996Z 1880.402588 2026-06-11T08:54:17.001Z 1881.408569 2026-06-11T08:54:25.001Z 1883.389771 2026-06-11T08:54:34.998Z 1884.212524 2026-06-11T08:54:41.003Z 1884.791870 2026-06-11T08:54:48.001Z 1885.187988 2026-06-11T08:55:00.002Z 1885.401367 2026-06-11T08:55:09.998Z 1886.193726 2026-06-11T08:55:15.001Z 1887.199707 2026-06-11T08:55:21.999Z 1887.992188 2026-06-11T08:55:28.998Z 1888.601807 2026-06-11T08:55:55.004Z 1888.601807 2026-06-11T08:56:20.000Z 1888.815063 2026-06-11T08:56:24.000Z 1889.211426 2026-06-11T08:56:26.998Z 1890.003784 2026-06-11T08:56:34.999Z 1889.607544 2026-06-11T08:56:38.999Z 1889.211426 2026-06-11T08:56:44.002Z 1889.394165 2026-06-11T08:56:48.002Z 1890.186646 2026-06-11T08:56:55.000Z 1890.613403 2026-06-11T08:57:01.999Z 1890.186646 2026-06-11T08:57:53.001Z 1890.186646 2026-06-11T08:58:21.003Z 1891.009766 2026-06-11T08:58:33.004Z 1891.802246 2026-06-11T08:58:40.002Z 1892.990967 2026-06-11T08:58:44.996Z 1893.387085 2026-06-11T08:58:47.001Z 1894.393066 2026-06-11T08:58:52.003Z 1895.612183 2026-06-11T08:58:56.004Z 1896.587524 2026-06-11T08:59:02.000Z 1897.197144 2026-06-11T08:59:08.998Z 1897.593384 2026-06-11T08:59:16.999Z 1897.989624 2026-06-11T08:59:23.997Z 1898.599243 2026-06-11T08:59:31.998Z 1899.787842 2026-06-11T08:59:41.001Z 1901.007080 2026-06-11T08:59:46.003Z 1902.988281 2026-06-11T08:59:57.002Z 1904.207520 2026-06-11T09:00:04.000Z 1905.213379 2026-06-11T09:00:13.003Z 1906.188721 2026-06-11T09:00:18.999Z 1906.402100 2026-06-11T09:00:21.004Z 1906.584961 2026-06-11T09:00:28.002Z 1907.407837 2026-06-11T09:00:36.996Z 1908.413818 2026-06-11T09:00:44.997Z 1909.389038 2026-06-11T09:00:51.002Z 1910.608276 2026-06-11T09:00:56.998Z 1912.193359 2026-06-11T09:01:03.996Z 1913.412476 2026-06-11T09:01:10.001Z 1914.601196 2026-06-11T09:01:18.002Z 1915.606934 2026-06-11T09:01:25.000Z 1915.789917 2026-06-11T09:01:30.996Z 1916.612915 2026-06-11T09:01:38.997Z 1917.588135 2026-06-11T09:01:46.004Z 1918.411255 2026-06-11T09:01:53.996Z 1918.411255 2026-06-11T09:02:01.003Z 1919.599854 2026-06-11T09:02:13.998Z 1920.209473 2026-06-11T09:02:20.996Z 1921.001953 2026-06-11T09:02:36.004Z 1920.392456 2026-06-11T09:02:58.001Z 1920.605835 2026-06-11T09:03:22.997Z 1920.605835 2026-06-11T09:03:36.000Z 1919.996216 2026-06-11T09:03:48.001Z 1919.599854 2026-06-11T09:03:57.997Z 1919.813354 2026-06-11T09:04:05.998Z 1921.184937 2026-06-11T09:04:23.002Z 1921.398193 2026-06-11T09:04:24.004Z 1922.800293 2026-06-11T09:04:28.998Z 1924.202393 2026-06-11T09:04:35.003Z 1925.208130 2026-06-11T09:04:40.999Z 1926.214111 2026-06-11T09:04:47.004Z 1926.214111 2026-06-11T09:04:51.997Z 1926.214111 2026-06-11T09:05:03.998Z 1926.610229 2026-06-11T09:05:14.997Z 1927.402832 2026-06-11T09:05:22.004Z 1927.798950 2026-06-11T09:05:28.000Z 1929.201050 2026-06-11T09:05:33.003Z 1931.212769 2026-06-11T09:05:41.004Z 1932.797852 2026-06-11T09:05:47.000Z 1933.407471 2026-06-11T09:05:49.998Z 1933.986450 2026-06-11T09:05:53.998Z 1935.205688 2026-06-11T09:06:00.003Z 1935.601929 2026-06-11T09:06:03.001Z 1935.784790 2026-06-11T09:06:04.997Z 1937.613647 2026-06-11T09:06:12.004Z 1938.192749 2026-06-11T09:06:16.998Z 1937.796509 2026-06-11T09:06:30.001Z 1937.613647 2026-06-11T09:06:45.000Z 1937.796509 2026-06-11T09:07:36.002Z 1937.796509 2026-06-11T09:07:59.002Z 1938.406128 2026-06-11T09:08:14.001Z 1940.204346 2026-06-11T09:08:19.997Z 1941.210205 2026-06-11T09:08:23.004Z 1942.399048 2026-06-11T09:08:27.004Z 1944.593506 2026-06-11T09:08:34.002Z 1945.203125 2026-06-11T09:08:35.998Z 1946.208984 2026-06-11T09:08:38.996Z 1948.403442 2026-06-11T09:08:46.003Z 1950.598145 2026-06-11T09:08:54.004Z 1952.000244 2026-06-11T09:09:00.000Z 1953.585083 2026-06-11T09:09:05.003Z 1955.200562 2026-06-11T09:09:09.996Z 1957.212158 2026-06-11T09:09:16.001Z 1959.193359 2026-06-11T09:09:21.004Z 1960.808960 2026-06-11T09:09:25.004Z 1961.601440 2026-06-11T09:09:28.002Z 1962.393799 2026-06-11T09:09:31.000Z 1963.003418 2026-06-11T09:09:32.996Z 1964.192261 2026-06-11T09:09:37.999Z 1965.411377 2026-06-11T09:09:43.001Z 1966.813354 2026-06-11T09:09:48.997Z 1968.611816 2026-06-11T09:09:55.996Z 1970.410156 2026-06-11T09:10:03.003Z 1971.812256 2026-06-11T09:10:07.997Z 1973.000854 2026-06-11T09:10:11.997Z 1974.799194 2026-06-11T09:10:17.000Z 1976.810913 2026-06-11T09:10:22.996Z 1978.213013 2026-06-11T09:10:26.996Z 1979.188232 2026-06-11T09:10:31.999Z 1980.194214 2026-06-11T09:10:38.004Z 1980.986572 2026-06-11T09:10:42.004Z 1981.992554 2026-06-11T09:10:49.002Z 1982.602051 2026-06-11T09:10:54.998Z 1983.394653 2026-06-11T09:11:01.997Z 1984.613770 2026-06-11T09:11:09.004Z 1985.192871 2026-06-11T09:11:13.004Z 1985.589111 2026-06-11T09:11:19.000Z 1986.198730 2026-06-11T09:11:24.996Z 1987.387329 2026-06-11T09:11:32.004Z 1988.606567 2026-06-11T09:11:36.997Z 1989.002930 2026-06-11T09:11:40.998Z 1990.405029 2026-06-11T09:11:50.001Z 1991.014648 2026-06-11T09:11:55.003Z 1991.989868 2026-06-11T09:12:02.002Z 1992.599487 2026-06-11T09:12:09.000Z 1993.209106 2026-06-11T09:12:14.003Z 1994.001587 2026-06-11T09:12:18.996Z 1995.007324 2026-06-11T09:12:26.004Z 1996.196167 2026-06-11T09:12:33.002Z 1997.202026 2026-06-11T09:12:41.003Z 1998.207764 2026-06-11T09:12:48.001Z 1998.390747 2026-06-11T09:12:49.997Z 1998.390747 2026-06-11T09:13:03.000Z 1997.598145 2026-06-11T09:13:16.003Z 1997.384888 2026-06-11T09:13:24.004Z 1997.598145 2026-06-11T09:13:31.002Z 1999.396606 2026-06-11T09:13:39.996Z 2000.402344 2026-06-11T09:13:46.001Z 2001.194946 2026-06-11T09:13:53.000Z 2001.591064 2026-06-11T09:13:55.004Z 2002.810303 2026-06-11T09:13:59.998Z 2003.999023 2026-06-11T09:14:05.001Z 2006.193604 2026-06-11T09:14:14.004Z 2007.412842 2026-06-11T09:14:18.004Z 2007.991943 2026-06-11T09:14:21.002Z 2009.790161 2026-06-11T09:14:28.000Z 2010.796143 2026-06-11T09:14:32.001Z 2011.801880 2026-06-11T09:14:36.001Z 2013.203979 2026-06-11T09:14:41.997Z 2014.392700 2026-06-11T09:14:47.000Z 2015.185181 2026-06-11T09:15:00.996Z 2015.611938 2026-06-11T09:15:08.004Z 2016.404419 2026-06-11T09:15:16.004Z 2017.196899 2026-06-11T09:15:23.003Z 2018.598999 2026-06-11T09:15:28.999Z 2019.604858 2026-06-11T09:15:35.004Z 2020.793457 2026-06-11T09:15:41.000Z 2022.012695 2026-06-11T09:15:49.000Z 2022.988159 2026-06-11T09:15:54.003Z 2025.395996 2026-06-11T09:16:02.997Z 2026.615234 2026-06-11T09:16:06.004Z 2028.413452 2026-06-11T09:16:10.004Z 2030.608154 2026-06-11T09:16:13.996Z 2031.796753 2026-06-11T09:16:17.003Z 2032.589355 2026-06-11T09:16:21.003Z 2032.985474 2026-06-11T09:16:29.997Z 2032.985474 2026-06-11T09:16:37.004Z 2032.406372 2026-06-11T09:16:45.998Z 2031.796753 2026-06-11T09:17:03.002Z 2031.613892 2026-06-11T09:17:19.003Z 2032.406372 2026-06-11T09:17:51.999Z 2031.400635 2026-06-11T09:18:13.997Z 2032.192993 2026-06-11T09:18:21.004Z 2032.192993 2026-06-11T09:18:27.000Z 2032.010254 2026-06-11T09:18:39.001Z 2031.187256 2026-06-11T09:18:44.004Z 2029.785034 2026-06-11T09:19:10.001Z 2029.602173 2026-06-11T09:19:30.996Z 2030.211792 2026-06-11T09:19:42.997Z 2029.998535 2026-06-11T09:19:46.998Z 2029.206055 2026-06-11T09:20:01.003Z 2028.992554 2026-06-11T09:20:15.000Z 2029.785034 2026-06-11T09:20:21.998Z 2030.791016 2026-06-11T09:20:27.001Z 2031.796753 2026-06-11T09:20:31.001Z 2033.595093 2026-06-11T09:20:36.004Z 2035.210571 2026-06-11T09:20:40.998Z 2036.795532 2026-06-11T09:20:44.998Z 2038.411011 2026-06-11T09:20:51.003Z 2039.599731 2026-06-11T09:20:55.003Z 2040.209351 2026-06-11T09:20:56.999Z 2042.403809 2026-06-11T09:21:05.000Z 2043.805908 2026-06-11T09:21:10.002Z 2045.787109 2026-06-11T09:21:18.996Z 2047.006348 2026-06-11T09:21:22.997Z 2048.195068 2026-06-11T09:21:26.997Z 2049.200928 2026-06-11T09:21:30.997Z 2050.389648 2026-06-11T09:21:34.998Z 2051.395264 2026-06-11T09:21:40.000Z 2051.608887 2026-06-11T09:21:42.998Z 2051.608887 2026-06-11T09:21:49.997Z 2050.389648 2026-06-11T09:22:01.004Z 2049.414063 2026-06-11T09:22:15.001Z 2048.987549 2026-06-11T09:22:21.999Z 2049.200928 2026-06-11T09:22:31.996Z 2048.195068 2026-06-11T09:22:38.001Z 2047.798828 2026-06-11T09:22:39.996Z 2046.610107 2026-06-11T09:22:46.001Z 2046.213745 2026-06-11T09:22:47.997Z 2045.604126 2026-06-11T09:22:53.000Z 2045.208008 2026-06-11T09:22:55.998Z 2044.598389 2026-06-11T09:22:59.998Z 2043.592651 2026-06-11T09:23:05.001Z 2041.397949 2026-06-11T09:23:10.003Z 2040.605469 2026-06-11T09:23:11.999Z 2039.386230 2026-06-11T09:23:14.997Z 2038.014648 2026-06-11T09:23:18.997Z 2037.191772 2026-06-11T09:23:21.002Z 2035.393433 2026-06-11T09:23:25.002Z 2034.204712 2026-06-11T09:23:29.003Z 2032.589355 2026-06-11T09:23:37.003Z 2032.589355 2026-06-11T09:24:00.003Z 2032.192993 2026-06-11T09:24:08.004Z 2031.004272 2026-06-11T09:24:14.000Z 2028.809814 2026-06-11T09:24:22.000Z 2027.803833 2026-06-11T09:24:26.001Z 2026.005615 2026-06-11T09:24:32.999Z 2024.390259 2026-06-11T09:24:39.004Z 2022.988159 2026-06-11T09:24:43.998Z 2022.195557 2026-06-11T09:24:46.996Z 2020.793457 2026-06-11T09:24:51.998Z 2019.604858 2026-06-11T09:24:54.996Z 2017.196899 2026-06-11T09:24:59.999Z 2016.008179 2026-06-11T09:25:02.004Z 2013.996460 2026-06-11T09:25:06.004Z 2011.588623 2026-06-11T09:25:10.998Z 2010.003540 2026-06-11T09:25:16.000Z 2007.991943 2026-06-11T09:25:21.003Z 2006.803223 2026-06-11T09:25:24.001Z 2005.614502 2026-06-11T09:25:26.999Z 2003.206665 2026-06-11T09:25:33.004Z 2000.798584 2026-06-11T09:25:40.002Z 1999.609863 2026-06-11T09:25:43.000Z 1998.207764 2026-06-11T09:25:47.001Z 1996.592407 2026-06-11T09:25:51.001Z 1995.007324 2026-06-11T09:25:53.999Z 1992.812866 2026-06-11T09:25:59.002Z 1992.203369 2026-06-11T09:26:00.997Z 1991.410767 2026-06-11T09:26:03.002Z 1989.795410 2026-06-11T09:26:07.002Z 1989.002930 2026-06-11T09:26:08.998Z 1988.210449 2026-06-11T09:26:11.003Z 1986.808350 2026-06-11T09:26:15.003Z 1985.010010 2026-06-11T09:26:19.003Z 1984.187012 2026-06-11T09:26:20.999Z 1982.785034 2026-06-11T09:26:23.997Z 1980.986572 2026-06-11T09:26:27.004Z 1979.797852 2026-06-11T09:26:29.000Z 1978.395752 2026-06-11T09:26:31.004Z 1977.207031 2026-06-11T09:26:33.000Z 1975.804932 2026-06-11T09:26:35.998Z 1974.585815 2026-06-11T09:26:41.001Z 1973.793457 2026-06-11T09:26:47.999Z 1971.598755 2026-06-11T09:27:01.002Z 1970.410156 2026-06-11T09:27:09.003Z 1969.404175 2026-06-11T09:27:16.001Z 1968.398438 2026-06-11T09:27:20.002Z 1968.184937 2026-06-11T09:27:21.004Z 1967.605835 2026-06-11T09:27:24.002Z 1966.600098 2026-06-11T09:27:28.002Z 1965.807617 2026-06-11T09:27:31.000Z 1964.009277 2026-06-11T09:27:37.999Z 1962.211060 2026-06-11T09:27:47.002Z 1960.991821 2026-06-11T09:27:52.998Z 1960.595459 2026-06-11T09:27:59.996Z 1960.199341 2026-06-11T09:28:07.003Z 1959.406860 2026-06-11T09:28:30.003Z 1959.406860 2026-06-11T09:29:08.002Z 1959.589722 2026-06-11T09:29:39.002Z 1959.589722 2026-06-11T09:30:07.998Z 1959.589722 2026-06-11T09:30:44.001Z 1959.589722 2026-06-11T09:31:20.997Z 1959.010620 2026-06-11T09:31:31.002Z 1958.004639 2026-06-11T09:31:35.996Z 1956.998901 2026-06-11T09:31:40.999Z 1955.992920 2026-06-11T09:31:47.004Z 1955.596802 2026-06-11T09:31:50.002Z 1955.200562 2026-06-11T09:31:55.998Z 1954.804321 2026-06-11T09:31:58.002Z 1954.194702 2026-06-11T09:32:02.003Z 1953.585083 2026-06-11T09:32:09.001Z 1952.792603 2026-06-11T09:32:15.999Z 1951.603882 2026-06-11T09:32:25.002Z 1950.598145 2026-06-11T09:32:33.003Z 1950.201782 2026-06-11T09:32:36.001Z 1949.409424 2026-06-11T09:32:40.001Z 1948.586426 2026-06-11T09:32:44.002Z 1947.793945 2026-06-11T09:32:47.000Z 1947.214844 2026-06-11T09:32:49.998Z 1946.208984 2026-06-11T09:32:56.003Z 1945.385986 2026-06-11T09:32:59.001Z 1944.806885 2026-06-11T09:33:00.996Z 1942.612305 2026-06-11T09:33:05.999Z 1941.210205 2026-06-11T09:33:08.997Z 1939.411865 2026-06-11T09:33:12.004Z 1938.406128 2026-06-11T09:33:14.000Z 1937.004028 2026-06-11T09:33:18.000Z 1935.205688 2026-06-11T09:33:23.003Z 1932.614868 2026-06-11T09:33:27.996Z 1931.395752 2026-06-11T09:33:31.003Z 1928.804932 2026-06-11T09:33:35.997Z 1926.214111 2026-06-11T09:33:41.000Z 1924.994873 2026-06-11T09:33:43.004Z 1923.592773 2026-06-11T09:33:45.000Z 1921.794556 2026-06-11T09:33:47.998Z 1920.788574 2026-06-11T09:33:50.003Z 1918.990234 2026-06-11T09:33:53.001Z 1916.795776 2026-06-11T09:33:57.001Z 1915.606934 2026-06-11T09:33:59.999Z 1914.601196 2026-06-11T09:34:02.997Z 1914.205078 2026-06-11T09:34:03.999Z 1912.985840 2026-06-11T09:34:06.997Z 1911.796997 2026-06-11T09:34:10.004Z 1910.608276 2026-06-11T09:34:13.002Z 1908.596558 2026-06-11T09:34:17.003Z 1906.402100 2026-06-11T09:34:20.001Z 1905.792480 2026-06-11T09:34:21.003Z 1903.811279 2026-06-11T09:34:24.001Z 1901.189941 2026-06-11T09:34:28.001Z 1898.995361 2026-06-11T09:34:30.999Z 1898.385742 2026-06-11T09:34:32.002Z 1897.197144 2026-06-11T09:34:33.997Z 1896.008423 2026-06-11T09:34:36.002Z 1894.789185 2026-06-11T09:34:37.998Z 1893.813721 2026-06-11T09:34:40.002Z 1891.009766 2026-06-11T09:34:45.998Z 1890.186646 2026-06-11T09:34:48.003Z 1889.607544 2026-06-11T09:34:49.999Z 1887.992188 2026-06-11T09:34:55.001Z 1887.412964 2026-06-11T09:34:56.997Z 1886.590088 2026-06-11T09:35:00.997Z 1885.401367 2026-06-11T09:35:04.004Z 1883.389771 2026-06-11T09:35:07.996Z 1882.414307 2026-06-11T09:35:10.000Z 1881.408569 2026-06-11T09:35:11.996Z 1879.792969 2026-06-11T09:35:15.003Z 1877.811768 2026-06-11T09:35:19.997Z 1877.385132 2026-06-11T09:35:20.999Z 1875.586792 2026-06-11T09:35:26.002Z 1873.392212 2026-06-11T09:35:31.004Z 1872.203491 2026-06-11T09:35:34.002Z 1869.612671 2026-06-11T09:35:39.998Z 1868.210571 2026-06-11T09:35:42.996Z 1866.991333 2026-06-11T09:35:46.997Z 1865.802734 2026-06-11T09:35:50.997Z 1865.589478 2026-06-11T09:35:51.999Z 1864.400635 2026-06-11T09:35:58.004Z 1864.187256 2026-06-11T09:35:58.998Z 1863.211914 2026-06-11T09:36:05.003Z 1862.998657 2026-06-11T09:36:08.001Z 1861.809814 2026-06-11T09:36:13.003Z 1859.584839 2026-06-11T09:36:17.997Z 1858.396118 2026-06-11T09:36:20.002Z 1857.390137 2026-06-11T09:36:21.997Z 1855.805298 2026-06-11T09:36:25.004Z 1855.012817 2026-06-11T09:36:27.000Z 1853.610718 2026-06-11T09:36:29.998Z 1851.995361 2026-06-11T09:36:32.996Z 1850.989380 2026-06-11T09:36:35.001Z 1849.800659 2026-06-11T09:36:36.996Z 1848.794922 2026-06-11T09:36:39.001Z 1847.788940 2026-06-11T09:36:40.997Z 1845.807739 2026-06-11T09:36:44.997Z 1843.796265 2026-06-11T09:36:50.000Z 1843.186646 2026-06-11T09:36:52.004Z 1842.394165 2026-06-11T09:36:55.002Z 1841.601563 2026-06-11T09:36:56.998Z 1840.412964 2026-06-11T09:36:59.996Z 1839.193726 2026-06-11T09:37:03.003Z 1837.791626 2026-06-11T09:37:06.001Z 1835.993286 2026-06-11T09:37:10.001Z 1834.591187 2026-06-11T09:37:12.999Z 1833.798706 2026-06-11T09:37:15.004Z 1831.604248 2026-06-11T09:37:19.004Z 1830.385010 2026-06-11T09:37:22.002Z 1829.196167 2026-06-11T09:37:26.003Z 1828.403809 2026-06-11T09:37:29.001Z 1827.794189 2026-06-11T09:37:30.996Z 1826.209229 2026-06-11T09:37:35.999Z 1825.386230 2026-06-11T09:37:38.004Z 1824.593872 2026-06-11T09:37:39.999Z 1822.399170 2026-06-11T09:37:45.002Z 1821.606689 2026-06-11T09:37:46.998Z 1820.387451 2026-06-11T09:37:49.996Z 1818.406250 2026-06-11T09:37:54.998Z 1816.211792 2026-06-11T09:37:58.999Z 1813.803833 2026-06-11T09:38:02.999Z 1812.188354 2026-06-11T09:38:05.997Z 1810.999756 2026-06-11T09:38:08.002Z 1809.811035 2026-06-11T09:38:09.997Z 1808.805054 2026-06-11T09:38:12.002Z 1807.189697 2026-06-11T09:38:15.000Z 1805.391479 2026-06-11T09:38:17.998Z 1803.806396 2026-06-11T09:38:20.996Z 1802.587158 2026-06-11T09:38:23.001Z 1801.002197 2026-06-11T09:38:25.999Z 1799.813477 2026-06-11T09:38:28.003Z 1799.203857 2026-06-11T09:38:28.997Z 1797.801758 2026-06-11T09:38:31.001Z 1795.607300 2026-06-11T09:38:35.002Z 1793.412720 2026-06-11T09:38:40.004Z 1791.797363 2026-06-11T09:38:43.996Z 1789.389404 2026-06-11T09:38:48.998Z 1787.987305 2026-06-11T09:38:51.996Z 1787.011841 2026-06-11T09:38:54.001Z 1785.213623 2026-06-11T09:38:56.999Z 1783.384766 2026-06-11T09:38:59.997Z 1781.799805 2026-06-11T09:39:03.004Z 1780.611084 2026-06-11T09:39:05.000Z 1779.208984 2026-06-11T09:39:07.998Z 1777.989746 2026-06-11T09:39:10.002Z 1777.014526 2026-06-11T09:39:11.998Z 1774.393188 2026-06-11T09:39:17.001Z 1772.198608 2026-06-11T09:39:21.001Z 1770.400269 2026-06-11T09:39:25.001Z 1768.784912 2026-06-11T09:39:29.002Z 1766.986572 2026-06-11T09:39:33.002Z 1764.609131 2026-06-11T09:39:37.002Z 1763.603271 2026-06-11T09:39:38.998Z 1762.414673 2026-06-11T09:39:41.003Z 1761.195435 2026-06-11T09:39:42.998Z 1760.006592 2026-06-11T09:39:45.003Z 1758.391235 2026-06-11T09:39:48.001Z 1756.013794 2026-06-11T09:39:53.004Z 1754.002075 2026-06-11T09:39:57.004Z 1752.599976 2026-06-11T09:40:00.002Z 1750.405396 2026-06-11T09:40:04.996Z 1748.790039 2026-06-11T09:40:08.996Z 1746.808838 2026-06-11T09:40:15.001Z 1744.797119 2026-06-11T09:40:20.004Z 1744.400879 2026-06-11T09:40:20.997Z 1742.389160 2026-06-11T09:40:28.998Z 1741.200562 2026-06-11T09:40:50.002Z 1740.804199 2026-06-11T09:41:05.001Z 1740.194580 2026-06-11T09:41:10.997Z 1739.005859 2026-06-11T09:41:15.999Z 1737.603760 2026-06-11T09:41:21.002Z 1735.195923 2026-06-11T09:41:28.000Z 1732.787964 2026-06-11T09:41:37.003Z 1732.787964 2026-06-11T09:41:41.997Z 1733.610962 2026-06-11T09:41:53.998Z 1734.007202 2026-06-11T09:41:56.996Z 1734.586304 2026-06-11T09:42:04.003Z 1735.195923 2026-06-11T09:42:09.999Z 1735.988403 2026-06-11T09:42:20.998Z 1736.811401 2026-06-11T09:42:31.003Z 1734.799683 2026-06-11T09:42:39.997Z 1733.610962 2026-06-11T09:42:43.004Z 1731.812622 2026-06-11T09:42:47.998Z 1730.410645 2026-06-11T09:42:51.998Z 1729.008545 2026-06-11T09:42:55.999Z 1728.002563 2026-06-11T09:42:59.999Z 1726.813843 2026-06-11T09:43:03.999Z 1725.198486 2026-06-11T09:43:10.004Z 1724.009766 2026-06-11T09:43:22.999Z 1723.186768 2026-06-11T09:43:32.002Z 1722.211426 2026-06-11T09:43:37.004Z 1721.601807 2026-06-11T09:43:40.996Z 1719.803467 2026-06-11T09:43:48.996Z 1718.797729 2026-06-11T09:43:52.997Z 1717.609009 2026-06-11T09:43:57.999Z 1716.786011 2026-06-11T09:44:00.997Z 1716.389771 2026-06-11T09:44:03.002Z 1715.597290 2026-06-11T09:44:06.000Z 1714.804810 2026-06-11T09:44:08.998Z 1713.006470 2026-06-11T09:44:15.003Z 1712.000610 2026-06-11T09:44:19.003Z 1710.811890 2026-06-11T09:44:23.997Z 1709.592651 2026-06-11T09:44:31.004Z 1708.800171 2026-06-11T09:44:37.000Z 1707.398193 2026-06-11T09:44:56.000Z 1706.392334 2026-06-11T09:45:14.999Z 1706.209351 2026-06-11T09:45:35.001Z 1705.813232 2026-06-11T09:46:33.001Z 1705.599731 2026-06-11T09:46:49.002Z 1705.386475 2026-06-11T09:46:52.000Z 1705.599731 2026-06-11T09:46:58.999Z 1705.996094 2026-06-11T09:47:08.002Z 1706.605713 2026-06-11T09:47:13.998Z 1707.001831 2026-06-11T09:47:24.996Z 1707.611450 2026-06-11T09:47:32.004Z 1707.611450 2026-06-11T09:47:43.996Z 1708.404053 2026-06-11T09:47:55.997Z 1709.013550 2026-06-11T09:48:02.002Z 1709.592651 2026-06-11T09:48:10.996Z 1710.202271 2026-06-11T09:48:18.996Z 1710.598633 2026-06-11T09:48:25.001Z 1711.208252 2026-06-11T09:48:36.000Z 1711.787354 2026-06-11T09:48:41.003Z 1712.610229 2026-06-11T09:48:48.001Z 1713.585571 2026-06-11T09:48:59.000Z 1713.799072 2026-06-11T09:49:08.996Z 1714.591431 2026-06-11T09:49:19.001Z 1714.804810 2026-06-11T09:49:20.997Z 1715.200928 2026-06-11T09:49:26.000Z 1715.810547 2026-06-11T09:49:32.998Z 1716.786011 2026-06-11T09:49:42.001Z 1718.005249 2026-06-11T09:49:51.004Z 1719.010986 2026-06-11T09:49:58.002Z 1719.407349 2026-06-11T09:50:03.998Z 1719.986450 2026-06-11T09:50:10.997Z 1721.205566 2026-06-11T09:50:24.000Z 1721.998169 2026-06-11T09:50:32.001Z 1723.003906 2026-06-11T09:50:38.999Z 1723.400269 2026-06-11T09:50:45.997Z 1724.192627 2026-06-11T09:50:55.000Z 1725.411743 2026-06-11T09:51:01.999Z 1725.594727 2026-06-11T09:51:04.997Z 1726.387207 2026-06-11T09:51:11.002Z 1727.392944 2026-06-11T09:51:19.002Z 1728.002563 2026-06-11T09:51:24.998Z 1728.612183 2026-06-11T09:51:32.999Z 1729.008545 2026-06-11T09:51:39.004Z 1729.587646 2026-06-11T09:51:50.003Z 1729.801025 2026-06-11T09:51:58.003Z 1729.801025 2026-06-11T09:52:06.004Z 1729.587646 2026-06-11T09:52:28.001Z 1729.191406 2026-06-11T09:52:43.000Z 1729.587646 2026-06-11T09:52:53.999Z 1730.197144 2026-06-11T09:53:07.002Z 1730.806763 2026-06-11T09:53:12.998Z 1731.385864 2026-06-11T09:53:23.997Z 1731.812622 2026-06-11T09:53:33.000Z 1731.812622 2026-06-11T09:53:43.999Z 1730.806763 2026-06-11T09:53:53.002Z 1729.587646 2026-06-11T09:54:01.996Z 1728.398926 2026-06-11T09:54:06.998Z 1727.392944 2026-06-11T09:54:12.001Z 1725.808105 2026-06-11T09:54:16.001Z 1724.588867 2026-06-11T09:54:18.999Z 1723.400269 2026-06-11T09:54:21.997Z 1722.394287 2026-06-11T09:54:25.004Z 1720.992188 2026-06-11T09:54:32.996Z 1720.809448 2026-06-11T09:54:48.997Z 1720.992188 2026-06-11T09:55:11.997Z 1721.388550 2026-06-11T09:55:30.003Z 1721.388550 2026-06-11T09:55:42.004Z 1720.199829 2026-06-11T09:55:52.000Z 1719.193848 2026-06-11T09:56:00.001Z 1719.193848 2026-06-11T09:56:08.002Z 1719.010986 2026-06-11T09:56:16.002Z 1718.797729 2026-06-11T09:56:24.003Z 1717.791748 2026-06-11T09:56:55.997Z 1717.791748 2026-06-11T09:57:37.002Z 1718.005249 2026-06-11T09:59:06.996Z 1718.005249 2026-06-11T09:59:53.998Z 1718.005249 2026-06-11T10:00:01.999Z 1718.005249 2026-06-11T10:00:27.996Z 1719.193848 2026-06-11T10:00:36.999Z 1720.199829 2026-06-11T10:00:42.002Z 1721.388550 2026-06-11T10:00:50.996Z 1722.394287 2026-06-11T10:00:58.997Z 1723.613525 2026-06-11T10:01:05.002Z 1724.588867 2026-06-11T10:01:13.002Z 1725.411743 2026-06-11T10:01:22.999Z 1726.813843 2026-06-11T10:01:33.004Z 1727.210205 2026-06-11T10:01:39.000Z 1727.210205 2026-06-11T10:01:45.998Z 1727.392944 2026-06-11T10:02:00.997Z 1725.808105 2026-06-11T10:02:11.996Z 1724.406006 2026-06-11T10:02:15.996Z 1721.998169 2026-06-11T10:02:22.001Z 1719.590210 2026-06-11T10:02:27.004Z 1719.193848 2026-06-11T10:02:27.997Z 1718.188110 2026-06-11T10:02:31.998Z 1717.395630 2026-06-11T10:02:39.998Z 1718.005249 2026-06-11T10:02:47.999Z 1719.193848 2026-06-11T10:02:53.002Z 1720.595947 2026-06-11T10:02:57.002Z 1721.815186 2026-06-11T10:03:01.002Z 1724.192627 2026-06-11T10:03:09.003Z 1725.411743 2026-06-11T10:03:13.003Z 1726.387207 2026-06-11T10:03:17.997Z 1726.600586 2026-06-11T10:03:21.997Z 1726.813843 2026-06-11T10:03:32.996Z 1726.204346 2026-06-11T10:03:45.999Z 1725.411743 2026-06-11T10:03:54.000Z 1726.813843 2026-06-11T10:04:07.003Z 1726.813843 2026-06-11T10:04:19.004Z 1726.813843 2026-06-11T10:04:21.000Z 1726.387207 2026-06-11T10:04:25.000Z 1725.990967 2026-06-11T10:04:31.999Z 1725.198486 2026-06-11T10:04:37.001Z 1725.198486 2026-06-11T10:04:46.004Z 1724.192627 2026-06-11T10:04:53.003Z 1723.186768 2026-06-11T10:05:01.003Z 1722.607666 2026-06-11T10:05:05.997Z 1722.790649 2026-06-11T10:05:16.002Z 1723.003906 2026-06-11T10:05:23.001Z 1724.192627 2026-06-11T10:05:32.004Z 1725.594727 2026-06-11T10:05:39.002Z 1727.392944 2026-06-11T10:05:46.000Z 1728.612183 2026-06-11T10:05:50.001Z 1729.801025 2026-06-11T10:05:54.001Z 1730.806763 2026-06-11T10:05:58.001Z 1732.391846 2026-06-11T10:06:03.004Z 1734.190063 2026-06-11T10:06:10.002Z 1735.805542 2026-06-11T10:06:18.003Z 1736.415039 2026-06-11T10:06:22.003Z 1736.994141 2026-06-11T10:06:23.999Z 1738.213379 2026-06-11T10:06:32.000Z 1739.584961 2026-06-11T10:06:40.000Z 1740.804199 2026-06-11T10:06:49.003Z 1741.810059 2026-06-11T10:06:57.997Z 1742.389160 2026-06-11T10:07:05.998Z 1742.785400 2026-06-11T10:07:15.001Z 1743.395020 2026-06-11T10:07:20.997Z 1744.004639 2026-06-11T10:07:28.004Z 1744.614136 2026-06-11T10:07:35.996Z 1745.802979 2026-06-11T10:07:43.003Z 1746.991699 2026-06-11T10:07:50.002Z 1748.790039 2026-06-11T10:07:58.996Z 1750.405396 2026-06-11T10:08:06.996Z 1751.807495 2026-06-11T10:08:14.997Z 1752.813477 2026-06-11T10:08:22.998Z 1754.185059 2026-06-11T10:08:30.998Z 1756.013794 2026-06-11T10:08:37.997Z 1756.989136 2026-06-11T10:08:42.999Z 1757.994995 2026-06-11T10:08:47.000Z 1759.000854 2026-06-11T10:08:52.996Z 1759.610352 2026-06-11T10:09:01.999Z 1760.402954 2026-06-11T10:09:09.999Z 1761.195435 2026-06-11T10:09:19.002Z 1761.195435 2026-06-11T10:09:19.996Z 1762.414673 2026-06-11T10:09:26.001Z 1763.389893 2026-06-11T10:09:32.999Z 1764.609131 2026-06-11T10:09:42.002Z 1765.401611 2026-06-11T10:09:54.003Z 1766.407349 2026-06-11T10:10:02.004Z 1767.809448 2026-06-11T10:10:10.004Z 1769.211548 2026-06-11T10:10:17.003Z 1771.009888 2026-06-11T10:10:25.003Z 1772.198608 2026-06-11T10:10:30.999Z 1773.387451 2026-06-11T10:10:37.998Z 1774.393188 2026-06-11T10:10:44.003Z 1775.398926 2026-06-11T10:10:52.997Z 1775.795288 2026-06-11T10:10:56.004Z 1776.801147 2026-06-11T10:11:03.002Z 1778.386108 2026-06-11T10:11:10.000Z 1778.812744 2026-06-11T10:11:11.003Z 1779.788208 2026-06-11T10:11:15.996Z 1780.793945 2026-06-11T10:11:22.001Z 1781.190186 2026-06-11T10:11:27.004Z 1781.007446 2026-06-11T10:11:33.000Z 1779.788208 2026-06-11T10:11:42.003Z 1778.599365 2026-06-11T10:11:46.997Z 1777.410645 2026-06-11T10:11:53.002Z 1776.587769 2026-06-11T10:12:14.999Z 1776.587769 2026-06-11T10:12:41.999Z 1776.587769 2026-06-11T10:12:52.998Z 1776.404907 2026-06-11T10:12:58.000Z 1776.404907 2026-06-11T10:13:00.998Z 1776.008545 2026-06-11T10:13:03.996Z 1775.398926 2026-06-11T10:13:07.003Z 1775.002808 2026-06-11T10:13:07.997Z 1774.210327 2026-06-11T10:13:11.004Z 1773.204468 2026-06-11T10:13:15.004Z 1771.985352 2026-06-11T10:13:18.002Z 1770.796631 2026-06-11T10:13:25.000Z 1770.400269 2026-06-11T10:13:26.996Z 1770.004150 2026-06-11T10:13:34.003Z 1769.790649 2026-06-11T10:13:38.004Z 1769.394531 2026-06-11T10:13:39.999Z 1768.602051 2026-06-11T10:13:42.997Z 1767.413330 2026-06-11T10:13:46.004Z 1766.011230 2026-06-11T10:13:49.002Z 1764.791992 2026-06-11T10:13:53.003Z 1763.786255 2026-06-11T10:13:57.003Z 1762.810791 2026-06-11T10:14:00.001Z 1760.402954 2026-06-11T10:14:04.001Z 1758.208252 2026-06-11T10:14:08.002Z 1755.587036 2026-06-11T10:14:12.002Z 1754.185059 2026-06-11T10:14:13.998Z 1752.996216 2026-06-11T10:14:16.002Z 1751.197876 2026-06-11T10:14:17.998Z 1749.795776 2026-06-11T10:14:20.003Z 1748.393799 2026-06-11T10:14:21.998Z 1746.595337 2026-06-11T10:14:24.996Z 1744.797119 2026-06-11T10:14:28.003Z 1743.608398 2026-06-11T10:14:29.999Z 1742.206299 2026-06-11T10:14:32.004Z 1740.590942 2026-06-11T10:14:33.999Z 1738.792603 2026-06-11T10:14:36.004Z 1736.994141 2026-06-11T10:14:38.000Z 1735.988403 2026-06-11T10:14:39.002Z 1735.195923 2026-06-11T10:14:40.004Z 1734.403320 2026-06-11T10:14:40.998Z 1733.214722 2026-06-11T10:14:43.002Z 1732.605103 2026-06-11T10:14:46.000Z 1732.605103 2026-06-11T10:14:52.999Z 1733.001465 2026-06-11T10:15:02.002Z 1733.793823 2026-06-11T10:15:10.002Z 1734.403320 2026-06-11T10:15:14.996Z 1734.586304 2026-06-11T10:15:15.998Z 1735.592163 2026-06-11T10:15:21.001Z 1736.811401 2026-06-11T10:15:26.004Z 1739.188843 2026-06-11T10:15:34.004Z 1739.584961 2026-06-11T10:15:37.996Z 1740.011841 2026-06-11T10:15:45.996Z 1740.407959 2026-06-11T10:15:53.004Z 1740.407959 2026-06-11T10:16:00.002Z 1739.402222 2026-06-11T10:16:07.000Z 1739.005859 2026-06-11T10:16:08.996Z 1737.786743 2026-06-11T10:16:12.996Z 1737.603760 2026-06-11T10:16:13.999Z 1735.592163 2026-06-11T10:16:21.999Z 1735.805542 2026-06-11T10:16:28.004Z 1737.207642 2026-06-11T10:16:36.998Z 1737.390503 2026-06-11T10:16:47.004Z 1735.409302 2026-06-11T10:16:58.002Z 1734.190063 2026-06-11T10:17:02.003Z 1733.001465 2026-06-11T10:17:06.003Z 1731.812622 2026-06-11T10:17:10.997Z 1729.587646 2026-06-11T10:17:15.999Z 1727.789307 2026-06-11T10:17:20.000Z 1726.813843 2026-06-11T10:17:22.004Z 1725.411743 2026-06-11T10:17:24.000Z 1723.796387 2026-06-11T10:17:25.996Z 1722.607666 2026-06-11T10:17:28.000Z 1721.998169 2026-06-11T10:17:29.003Z 1720.595947 2026-06-11T10:17:30.998Z 1719.193848 2026-06-11T10:17:33.003Z 1718.401367 2026-06-11T10:17:33.996Z 1717.212646 2026-06-11T10:17:36.001Z 1714.591431 2026-06-11T10:17:40.001Z 1713.006470 2026-06-11T10:17:41.997Z 1710.811890 2026-06-11T10:17:45.997Z 1709.409790 2026-06-11T10:17:48.002Z 1708.190552 2026-06-11T10:17:49.998Z 1706.392334 2026-06-11T10:17:52.996Z 1705.996094 2026-06-11T10:17:53.998Z 1703.588257 2026-06-11T10:17:57.998Z 1701.210693 2026-06-11T10:18:03.001Z 1699.991455 2026-06-11T10:18:07.001Z 1699.198975 2026-06-11T10:18:11.002Z 1697.796997 2026-06-11T10:18:19.996Z 1697.796997 2026-06-11T10:18:20.998Z 1697.614136 2026-06-11T10:19:06.004Z 1697.796997 2026-06-11T10:19:17.996Z 1697.796997 2026-06-11T10:19:25.003Z 1697.187378 2026-06-11T10:19:40.002Z 1696.791138 2026-06-11T10:19:45.998Z 1697.004517 2026-06-11T10:19:55.001Z 1696.394897 2026-06-11T10:20:11.003Z 1694.596680 2026-06-11T10:20:15.996Z 1693.407837 2026-06-11T10:20:19.003Z 1692.401978 2026-06-11T10:20:20.999Z 1690.207397 2026-06-11T10:20:24.999Z 1688.592041 2026-06-11T10:20:27.997Z 1686.793701 2026-06-11T10:20:31.998Z 1685.208740 2026-06-11T10:20:34.996Z 1683.197021 2026-06-11T10:20:38.996Z 1680.789063 2026-06-11T10:20:42.996Z 1678.594604 2026-06-11T10:20:46.997Z 1676.400024 2026-06-11T10:20:50.997Z 1673.809204 2026-06-11T10:20:56.000Z 1672.589966 2026-06-11T10:21:01.002Z 1670.395386 2026-06-11T10:21:06.998Z 1668.810547 2026-06-11T10:21:12.001Z 1667.408447 2026-06-11T10:21:14.999Z 1665.792969 2026-06-11T10:21:35.001Z 1665.396729 2026-06-11T10:21:40.997Z 1663.202271 2026-06-11T10:21:47.002Z 1661.800049 2026-06-11T10:21:50.000Z 1659.392212 2026-06-11T10:21:54.000Z 1657.197632 2026-06-11T10:21:58.000Z 1655.002930 2026-06-11T10:22:00.998Z 1653.204712 2026-06-11T10:22:03.996Z 1651.192993 2026-06-11T10:22:07.997Z 1649.394653 2026-06-11T10:22:11.997Z 1647.992554 2026-06-11T10:22:19.004Z 1647.992554 2026-06-11T10:22:21.000Z 1646.986816 2026-06-11T10:22:26.003Z 1645.401733 2026-06-11T10:22:30.003Z 1643.207275 2026-06-11T10:22:34.997Z 1641.805176 2026-06-11T10:22:38.004Z 1640.403076 2026-06-11T10:22:41.002Z 1637.812256 2026-06-11T10:22:46.004Z 1635.404419 2026-06-11T10:22:52.000Z 1633.209839 2026-06-11T10:22:57.003Z 1631.411499 2026-06-11T10:23:01.003Z 1629.186523 2026-06-11T10:23:05.004Z 1627.205322 2026-06-11T10:23:08.002Z 1625.406982 2026-06-11T10:23:11.000Z 1624.401123 2026-06-11T10:23:13.004Z 1621.993164 2026-06-11T10:23:17.998Z 1619.798584 2026-06-11T10:23:21.998Z 1618.609863 2026-06-11T10:23:24.003Z 1615.805786 2026-06-11T10:23:29.999Z 1614.403687 2026-06-11T10:23:36.004Z 1613.214966 2026-06-11T10:23:40.998Z 1612.391968 2026-06-11T10:23:43.996Z 1611.386230 2026-06-11T10:23:47.996Z 1610.197388 2026-06-11T10:23:52.999Z 1609.008667 2026-06-11T10:23:59.997Z 1608.185791 2026-06-11T10:24:34.998Z 1608.002930 2026-06-11T10:24:48.001Z 1606.814209 2026-06-11T10:24:56.002Z 1605.808350 2026-06-11T10:25:05.998Z 1604.802490 2026-06-11T10:25:26.000Z 1604.406128 2026-06-11T10:26:10.997Z 1604.010010 2026-06-11T10:26:51.000Z 1603.796631 2026-06-11T10:27:35.997Z 1603.613770 2026-06-11T10:27:54.003Z 1603.796631 2026-06-11T10:28:17.003Z 1603.796631 2026-06-11T10:29:07.002Z 1603.796631 2026-06-11T10:29:50.997Z 1603.796631 2026-06-11T10:30:43.001Z 1603.796631 2026-06-11T10:31:31.999Z 1603.796631 2026-06-11T10:32:56.999Z 1603.796631 2026-06-11T10:33:37.996Z 1603.796631 2026-06-11T10:34:16.997Z 1603.796631 2026-06-11T10:35:02.996Z 1603.796631 2026-06-11T10:35:48.002Z 1603.796631 2026-06-11T10:36:50.003Z 1603.796631 2026-06-11T10:37:48.996Z 1603.796631 2026-06-11T10:38:31.998Z 1603.796631 2026-06-11T10:39:21.997Z 1603.796631 2026-06-11T10:40:56.001Z 1603.796631 2026-06-11T10:41:36.004Z 1603.796631 2026-06-11T10:42:49.003Z 1603.796631 2026-06-11T10:43:35.003Z 1603.796631 2026-06-11T10:44:49.004Z 1603.796631 2026-06-11T10:45:27.996Z 1603.796631 2026-06-11T10:46:14.998Z 1603.796631 2026-06-11T10:46:21.996Z 1603.796631 2026-06-11T10:46:36.002Z 1602.607910 2026-06-11T10:47:06.000Z 1602.790771 2026-06-11T10:47:19.997Z 1603.004272 2026-06-11T10:47:22.001Z 1603.400391 2026-06-11T10:47:31.998Z 1601.602051 2026-06-11T10:47:46.003Z 1600.413452 2026-06-11T10:47:51.999Z 1599.194214 2026-06-11T10:47:56.000Z 1596.999634 2026-06-11T10:48:01.996Z 1594.804932 2026-06-11T10:48:06.998Z 1593.403076 2026-06-11T10:48:10.999Z 1592.214233 2026-06-11T10:48:14.999Z 1589.806274 2026-06-11T10:48:21.004Z 1587.611816 2026-06-11T10:48:27.000Z 1585.600098 2026-06-11T10:48:32.996Z 1584.411377 2026-06-11T10:48:36.003Z 1582.399658 2026-06-11T10:48:40.997Z 1580.814697 2026-06-11T10:48:44.997Z 1578.193359 2026-06-11T10:48:50.000Z 1576.212158 2026-06-11T10:48:54.000Z 1574.596802 2026-06-11T10:48:56.998Z 1573.011841 2026-06-11T10:49:00.998Z 1570.786743 2026-06-11T10:49:06.001Z 1568.013062 2026-06-11T10:49:11.997Z 1566.610962 2026-06-11T10:49:15.004Z 1564.203125 2026-06-11T10:49:21.000Z 1562.404785 2026-06-11T10:49:26.996Z 1561.002686 2026-06-11T10:49:31.999Z 1559.996948 2026-06-11T10:49:37.001Z 1558.594849 2026-06-11T10:49:44.000Z 1557.588989 2026-06-11T10:49:49.002Z 1556.613647 2026-06-11T10:49:56.001Z 1555.607788 2026-06-11T10:50:02.999Z 1554.388672 2026-06-11T10:50:06.999Z 1552.803589 2026-06-11T10:50:11.000Z 1551.188232 2026-06-11T10:50:16.996Z 1550.395752 2026-06-11T10:50:23.001Z 1548.993652 2026-06-11T10:50:28.003Z 1547.591431 2026-06-11T10:50:32.997Z 1545.214111 2026-06-11T10:50:39.002Z 1543.994873 2026-06-11T10:50:43.002Z 1542.989014 2026-06-11T10:50:46.000Z 1541.800293 2026-06-11T10:50:50.001Z 1540.794556 2026-06-11T10:50:59.997Z 1541.007813 2026-06-11T10:51:07.004Z 1540.794556 2026-06-11T10:51:14.996Z 1541.007813 2026-06-11T10:51:21.001Z 1542.196655 2026-06-11T10:51:27.999Z 1542.989014 2026-06-11T10:51:34.004Z 1541.800293 2026-06-11T10:51:46.999Z 1541.007813 2026-06-11T10:52:01.004Z 1541.007813 2026-06-11T10:52:11.001Z 1541.190674 2026-06-11T10:52:15.001Z 1540.611572 2026-06-11T10:52:21.999Z 1539.392456 2026-06-11T10:52:24.997Z 1537.197754 2026-06-11T10:52:31.002Z 1535.399536 2026-06-11T10:52:35.003Z 1533.205078 2026-06-11T10:52:39.996Z 1531.985840 2026-06-11T10:52:43.003Z 1530.400757 2026-06-11T10:52:47.997Z 1529.212158 2026-06-11T10:52:54.002Z 1527.596558 2026-06-11T10:53:05.001Z 1527.200439 2026-06-11T10:53:18.004Z 1526.804199 2026-06-11T10:53:22.998Z 1526.407837 2026-06-11T10:53:29.003Z 1525.005737 2026-06-11T10:53:34.999Z 1524.213379 2026-06-11T10:53:37.997Z 1523.207520 2026-06-11T10:53:42.999Z 1522.415039 2026-06-11T10:53:47.000Z 1520.799561 2026-06-11T10:53:52.002Z 1519.610962 2026-06-11T10:53:56.003Z 1520.799561 2026-06-11T10:54:04.997Z 1519.793823 2026-06-11T10:54:11.002Z 1518.391724 2026-06-11T10:54:15.002Z 1517.385742 2026-06-11T10:54:27.996Z 1516.806641 2026-06-11T10:54:50.996Z 1516.593384 2026-06-11T10:54:53.001Z 1515.587524 2026-06-11T10:55:01.001Z 1515.191284 2026-06-11T10:55:09.002Z 1514.398804 2026-06-11T10:55:14.998Z 1512.204224 2026-06-11T10:55:22.999Z 1510.984985 2026-06-11T10:55:25.997Z 1510.009766 2026-06-11T10:55:29.997Z 1509.613403 2026-06-11T10:55:39.000Z 1508.607544 2026-06-11T10:55:49.999Z 1508.211426 2026-06-11T10:55:57.999Z 1508.211426 2026-06-11T10:56:20.999Z 1509.003784 2026-06-11T10:56:38.003Z 1511.198364 2026-06-11T10:56:43.999Z 1512.600464 2026-06-11T10:56:51.999Z 1511.198364 2026-06-11T10:57:01.996Z 1510.192627 2026-06-11T10:57:13.003Z 1509.003784 2026-06-11T10:57:16.001Z 1507.998047 2026-06-11T10:57:20.002Z 1507.601807 2026-06-11T10:57:31.000Z 1507.205444 2026-06-11T10:57:51.002Z 1507.205444 2026-06-11T10:58:04.999Z 1507.388428 2026-06-11T10:58:22.002Z 1509.003784 2026-06-11T10:58:29.001Z 1510.984985 2026-06-11T10:58:38.004Z 1511.198364 2026-06-11T10:58:52.000Z 1510.009766 2026-06-11T10:59:04.001Z 1508.790527 2026-06-11T10:59:08.002Z 1509.796265 2026-06-11T10:59:20.003Z 1511.198364 2026-06-11T10:59:24.003Z 1513.606323 2026-06-11T10:59:31.001Z 1515.008423 2026-06-11T10:59:35.002Z 1516.410522 2026-06-11T10:59:42.000Z 1517.599243 2026-06-11T10:59:47.003Z 1518.208740 2026-06-11T10:59:48.998Z 1519.214600 2026-06-11T10:59:51.996Z 1521.988281 2026-06-11T10:59:59.004Z 1523.207520 2026-06-11T11:00:02.002Z 1523.786621 2026-06-11T11:00:03.997Z 1524.792480 2026-06-11T11:00:07.004Z 1526.407837 2026-06-11T11:00:13.000Z 1526.986938 2026-06-11T11:00:26.997Z 1527.200439 2026-06-11T11:00:52.001Z 1528.206177 2026-06-11T11:01:00.002Z 1529.791260 2026-06-11T11:01:08.003Z 1531.589478 2026-06-11T11:01:16.003Z 1531.406616 2026-06-11T11:01:24.997Z 1530.796997 2026-06-11T11:01:36.998Z 1531.802856 2026-06-11T11:01:47.004Z 1531.985840 2026-06-11T11:01:54.002Z 1532.991577 2026-06-11T11:02:03.998Z 1533.387817 2026-06-11T11:02:07.999Z 1532.808716 2026-06-11T11:02:22.004Z 1533.205078 2026-06-11T11:02:33.003Z 1532.991577 2026-06-11T11:02:40.001Z 1533.997437 2026-06-11T11:02:42.999Z 1535.612915 2026-06-11T11:02:48.002Z 1537.594116 2026-06-11T11:02:52.996Z 1538.996216 2026-06-11T11:02:56.996Z 1540.184937 2026-06-11T11:03:00.996Z 1542.989014 2026-06-11T11:03:07.001Z 1545.610229 2026-06-11T11:03:12.997Z 1547.804932 2026-06-11T11:03:19.002Z 1548.810669 2026-06-11T11:03:23.003Z 1549.999390 2026-06-11T11:03:27.003Z 1552.407471 2026-06-11T11:03:35.004Z 1553.413208 2026-06-11T11:03:38.002Z 1555.607788 2026-06-11T11:03:43.004Z 1557.009766 2026-06-11T11:03:45.000Z 1559.813965 2026-06-11T11:03:50.003Z 1562.008667 2026-06-11T11:03:54.996Z 1563.014404 2026-06-11T11:03:58.003Z 1565.208984 2026-06-11T11:04:03.999Z 1566.610962 2026-06-11T11:04:06.997Z 1568.196045 2026-06-11T11:04:10.004Z 1569.201782 2026-06-11T11:04:13.002Z 1571.792603 2026-06-11T11:04:21.003Z 1573.804321 2026-06-11T11:04:29.004Z 1574.992920 2026-06-11T11:04:35.000Z 1576.608521 2026-06-11T11:04:40.002Z 1577.797241 2026-06-11T11:04:44.996Z 1578.589722 2026-06-11T11:04:49.999Z 1579.412598 2026-06-11T11:04:56.004Z 1581.211060 2026-06-11T11:05:04.998Z 1581.607178 2026-06-11T11:05:12.998Z 1581.607178 2026-06-11T11:05:19.003Z 1582.186279 2026-06-11T11:05:27.004Z 1582.613037 2026-06-11T11:05:30.002Z 1583.192261 2026-06-11T11:05:41.001Z 1584.197998 2026-06-11T11:05:46.003Z 1585.203735 2026-06-11T11:05:50.997Z 1587.398438 2026-06-11T11:05:57.002Z 1588.404175 2026-06-11T11:05:58.998Z 1590.598755 2026-06-11T11:06:04.000Z 1592.397095 2026-06-11T11:06:08.001Z 1593.585815 2026-06-11T11:06:10.999Z 1595.414551 2026-06-11T11:06:17.004Z 1597.213013 2026-06-11T11:06:21.997Z 1598.188232 2026-06-11T11:06:24.002Z 1600.413452 2026-06-11T11:06:28.002Z 1602.790771 2026-06-11T11:06:32.996Z 1604.010010 2026-06-11T11:06:36.996Z 1605.198730 2026-06-11T11:06:40.997Z 1606.814209 2026-06-11T11:06:47.002Z 1608.612549 2026-06-11T11:06:54.000Z 1610.014648 2026-06-11T11:06:59.003Z 1611.599487 2026-06-11T11:07:06.001Z 1613.214966 2026-06-11T11:07:11.997Z 1615.409546 2026-06-11T11:07:18.002Z 1616.811646 2026-06-11T11:07:22.002Z 1618.000244 2026-06-11T11:07:26.996Z 1619.006226 2026-06-11T11:07:31.999Z 1620.194946 2026-06-11T11:07:37.001Z 1622.602783 2026-06-11T11:07:46.998Z 1623.608521 2026-06-11T11:07:52.000Z 1624.797363 2026-06-11T11:07:57.003Z 1626.199341 2026-06-11T11:08:01.003Z 1628.394043 2026-06-11T11:08:05.997Z 1630.009399 2026-06-11T11:08:12.002Z 1631.807861 2026-06-11T11:08:17.998Z 1632.996460 2026-06-11T11:08:21.998Z 1634.002319 2026-06-11T11:08:25.999Z 1635.800537 2026-06-11T11:08:32.004Z 1637.598999 2026-06-11T11:08:36.997Z 1639.793457 2026-06-11T11:08:43.002Z 1641.012695 2026-06-11T11:08:47.996Z 1641.988159 2026-06-11T11:08:52.999Z 1643.390259 2026-06-11T11:08:56.999Z 1645.615234 2026-06-11T11:09:00.999Z 1648.206055 2026-06-11T11:09:07.004Z 1651.010254 2026-06-11T11:09:13.000Z 1653.204712 2026-06-11T11:09:18.003Z 1655.185913 2026-06-11T11:09:22.003Z 1656.801392 2026-06-11T11:09:26.004Z 1658.995850 2026-06-11T11:09:30.997Z 1660.215088 2026-06-11T11:09:34.004Z 1660.794189 2026-06-11T11:09:34.998Z 1661.800049 2026-06-11T11:09:37.002Z 1663.811768 2026-06-11T11:09:41.996Z 1666.189209 2026-06-11T11:09:48.001Z 1667.591309 2026-06-11T11:09:52.001Z 1669.389648 2026-06-11T11:09:57.004Z 1671.005005 2026-06-11T11:10:01.004Z 1672.803467 2026-06-11T11:10:08.003Z 1673.412964 2026-06-11T11:10:12.003Z 1674.205322 2026-06-11T11:10:28.998Z 1674.997925 2026-06-11T11:10:32.998Z 1673.595825 2026-06-11T11:10:48.999Z 1673.809204 2026-06-11T11:11:01.000Z 1675.394165 2026-06-11T11:11:09.001Z 1677.192505 2026-06-11T11:11:14.004Z 1678.594604 2026-06-11T11:11:18.004Z 1679.996582 2026-06-11T11:11:22.004Z 1681.002563 2026-06-11T11:11:25.002Z 1683.197021 2026-06-11T11:11:30.998Z 1684.995361 2026-06-11T11:11:36.001Z 1686.610840 2026-06-11T11:11:40.001Z 1687.586182 2026-06-11T11:11:42.999Z 1689.811157 2026-06-11T11:11:49.998Z 1691.396240 2026-06-11T11:11:56.003Z 1692.584961 2026-06-11T11:12:00.003Z 1694.992798 2026-06-11T11:12:07.001Z 1696.212036 2026-06-11T11:12:11.002Z 1698.406616 2026-06-11T11:12:18.000Z 1699.198975 2026-06-11T11:12:20.998Z 1700.814453 2026-06-11T11:12:27.996Z 1702.399414 2026-06-11T11:12:35.004Z 1704.197876 2026-06-11T11:12:42.002Z 1705.996094 2026-06-11T11:12:50.996Z 1707.001831 2026-06-11T11:12:58.997Z 1708.800171 2026-06-11T11:13:06.004Z 1709.989014 2026-06-11T11:13:09.002Z 1711.390991 2026-06-11T11:13:17.003Z 1712.213989 2026-06-11T11:13:21.996Z 1713.402710 2026-06-11T11:13:28.001Z 1714.804810 2026-06-11T11:13:33.997Z 1715.810547 2026-06-11T11:13:40.002Z 1716.786011 2026-06-11T11:13:45.998Z 1718.188110 2026-06-11T11:13:52.003Z 1719.407349 2026-06-11T11:13:56.004Z 1720.199829 2026-06-11T11:13:59.002Z 1722.607666 2026-06-11T11:14:07.996Z 1723.003906 2026-06-11T11:14:10.000Z 1724.192627 2026-06-11T11:14:15.003Z 1725.198486 2026-06-11T11:14:22.001Z 1725.990967 2026-06-11T11:14:29.000Z 1726.996826 2026-06-11T11:14:38.003Z 1728.002563 2026-06-11T11:14:45.001Z 1728.398926 2026-06-11T11:14:50.997Z 1729.191406 2026-06-11T11:14:56.000Z 1730.197144 2026-06-11T11:15:05.996Z 1731.203003 2026-06-11T11:15:13.003Z 1732.787964 2026-06-11T11:15:17.997Z 1733.793823 2026-06-11T11:15:20.002Z 1735.195923 2026-06-11T11:15:23.000Z 1737.603760 2026-06-11T11:15:28.996Z 1740.011841 2026-06-11T11:15:35.001Z 1741.200562 2026-06-11T11:15:37.999Z 1742.602661 2026-06-11T11:15:41.999Z 1743.791260 2026-06-11T11:15:45.999Z 1744.797119 2026-06-11T11:15:48.997Z 1746.199219 2026-06-11T11:15:52.004Z 1747.601318 2026-06-11T11:15:55.002Z 1749.186157 2026-06-11T11:15:59.003Z 1751.197876 2026-06-11T11:16:03.996Z 1752.203857 2026-06-11T11:16:07.003Z 1753.392456 2026-06-11T11:16:11.004Z 1755.587036 2026-06-11T11:16:19.998Z 1756.196533 2026-06-11T11:16:22.996Z 1756.592896 2026-06-11T11:16:26.003Z 1757.202515 2026-06-11T11:16:29.001Z 1758.208252 2026-06-11T11:16:34.997Z 1759.396973 2026-06-11T11:16:39.999Z 1760.799072 2026-06-11T11:16:45.002Z 1762.201172 2026-06-11T11:16:50.998Z 1762.993652 2026-06-11T11:16:56.001Z 1764.212891 2026-06-11T11:17:01.997Z 1765.401611 2026-06-11T11:17:06.999Z 1766.407349 2026-06-11T11:17:11.000Z 1768.784912 2026-06-11T11:17:20.996Z 1770.004150 2026-06-11T11:17:25.999Z 1771.192749 2026-06-11T11:17:31.001Z 1772.991089 2026-06-11T11:17:42.000Z 1773.814087 2026-06-11T11:17:47.996Z 1774.606567 2026-06-11T11:17:54.001Z 1775.002808 2026-06-11T11:18:02.002Z 1775.185669 2026-06-11T11:18:07.004Z 1775.795288 2026-06-11T11:18:13.000Z 1777.014526 2026-06-11T11:18:21.001Z 1778.386108 2026-06-11T11:18:30.997Z 1779.391846 2026-06-11T11:18:36.000Z 1780.611084 2026-06-11T11:18:41.003Z 1781.403564 2026-06-11T11:18:44.001Z 1782.409424 2026-06-11T11:18:49.997Z 1783.811523 2026-06-11T11:18:54.999Z 1785.000122 2026-06-11T11:18:59.000Z 1786.188965 2026-06-11T11:19:01.998Z 1788.413940 2026-06-11T11:19:08.003Z 1790.791382 2026-06-11T11:19:13.999Z 1792.193481 2026-06-11T11:19:16.997Z 1793.991821 2026-06-11T11:19:20.997Z 1796.186401 2026-06-11T11:19:26.000Z 1798.990601 2026-06-11T11:19:31.996Z 1801.611816 2026-06-11T11:19:38.001Z 1803.593018 2026-06-11T11:19:42.001Z 1804.812134 2026-06-11T11:19:43.997Z 1806.000977 2026-06-11T11:19:47.004Z 1807.189697 2026-06-11T11:19:50.002Z 1808.408936 2026-06-11T11:19:53.000Z 1810.786255 2026-06-11T11:19:58.002Z 1812.005493 2026-06-11T11:20:01.000Z 1813.590454 2026-06-11T11:20:05.001Z 1814.992676 2026-06-11T11:20:07.999Z 1815.998413 2026-06-11T11:20:10.003Z 1817.187134 2026-06-11T11:20:13.001Z 1819.808350 2026-06-11T11:20:20.000Z 1820.204590 2026-06-11T11:20:21.002Z 1821.606689 2026-06-11T11:20:25.996Z 1822.399170 2026-06-11T11:20:33.003Z 1822.612671 2026-06-11T11:20:42.999Z 1822.399170 2026-06-11T11:20:51.000Z 1822.612671 2026-06-11T11:21:23.003Z 1822.795410 2026-06-11T11:21:50.003Z 1822.795410 2026-06-11T11:22:28.001Z 1822.795410 2026-06-11T11:23:11.003Z 1822.795410 2026-06-11T11:23:37.000Z 1822.795410 2026-06-11T11:23:50.004Z 1822.795410 2026-06-11T11:24:17.004Z 1823.191650 2026-06-11T11:24:25.004Z 1824.410889 2026-06-11T11:24:31.000Z 1825.386230 2026-06-11T11:24:35.001Z 1826.605347 2026-06-11T11:24:40.003Z 1828.403809 2026-06-11T11:24:45.999Z 1829.988647 2026-06-11T11:24:50.000Z 1831.390747 2026-06-11T11:24:52.998Z 1833.189087 2026-06-11T11:24:56.998Z 1834.987427 2026-06-11T11:24:59.996Z 1836.206543 2026-06-11T11:25:02.001Z 1838.187744 2026-06-11T11:25:06.001Z 1840.809082 2026-06-11T11:25:10.001Z 1843.399902 2026-06-11T11:25:14.002Z 1845.990723 2026-06-11T11:25:18.002Z 1848.002441 2026-06-11T11:25:22.002Z 1849.008179 2026-06-11T11:25:23.998Z 1850.197021 2026-06-11T11:25:26.996Z 1852.208618 2026-06-11T11:25:31.999Z 1854.799438 2026-06-11T11:25:38.997Z 1857.390137 2026-06-11T11:25:45.002Z 1859.401855 2026-06-11T11:25:50.998Z 1860.590576 2026-06-11T11:25:54.998Z 1861.809814 2026-06-11T11:25:57.996Z 1863.211914 2026-06-11T11:26:01.997Z 1864.187256 2026-06-11T11:26:05.004Z 1865.010132 2026-06-11T11:26:08.002Z 1866.595215 2026-06-11T11:26:17.998Z 1866.412231 2026-06-11T11:26:24.003Z 1866.412231 2026-06-11T11:26:35.002Z 1867.387695 2026-06-11T11:26:40.004Z 1868.393433 2026-06-11T11:26:44.998Z 1870.009033 2026-06-11T11:26:51.996Z 1871.014771 2026-06-11T11:26:59.004Z 1871.990234 2026-06-11T11:27:06.002Z 1872.813110 2026-06-11T11:27:11.998Z 1872.995972 2026-06-11T11:27:13.000Z 1873.392212 2026-06-11T11:27:22.997Z 1873.605591 2026-06-11T11:27:30.997Z 1874.611328 2026-06-11T11:27:41.003Z 1875.403931 2026-06-11T11:27:46.999Z 1876.806030 2026-06-11T11:27:53.004Z 1878.208130 2026-06-11T11:27:57.997Z 1879.396851 2026-06-11T11:28:03.000Z 1880.189331 2026-06-11T11:28:08.003Z 1881.012207 2026-06-11T11:28:12.996Z 1881.804688 2026-06-11T11:28:17.999Z 1882.597168 2026-06-11T11:28:23.002Z 1883.603027 2026-06-11T11:28:30.000Z 1885.401367 2026-06-11T11:28:39.003Z 1886.803345 2026-06-11T11:28:44.999Z 1888.388428 2026-06-11T11:28:53.000Z 1890.186646 2026-06-11T11:28:59.998Z 1892.411865 2026-06-11T11:29:07.999Z 1893.996704 2026-06-11T11:29:14.997Z 1895.612183 2026-06-11T11:29:21.002Z 1896.800903 2026-06-11T11:29:25.002Z 1897.806641 2026-06-11T11:29:29.003Z 1900.214600 2026-06-11T11:29:37.003Z 1901.189941 2026-06-11T11:29:42.999Z 1903.415039 2026-06-11T11:29:53.998Z 1904.390381 2026-06-11T11:30:01.999Z 1905.000000 2026-06-11T11:30:08.997Z 1906.005737 2026-06-11T11:30:16.998Z 1906.584961 2026-06-11T11:30:23.003Z 1907.011719 2026-06-11T11:30:35.004Z 1906.798340 2026-06-11T11:30:41.000Z 1905.609619 2026-06-11T11:30:50.003Z 1905.000000 2026-06-11T11:30:54.996Z 1903.597900 2026-06-11T11:31:01.001Z 1902.195801 2026-06-11T11:31:06.004Z 1901.586182 2026-06-11T11:31:09.002Z 1901.007080 2026-06-11T11:31:12.000Z 1900.214600 2026-06-11T11:31:14.998Z 1899.787842 2026-06-11T11:31:17.003Z 1898.812622 2026-06-11T11:31:21.003Z 1896.587524 2026-06-11T11:31:29.004Z 1896.008423 2026-06-11T11:31:32.002Z 1894.393066 2026-06-11T11:31:37.004Z 1893.204224 2026-06-11T11:31:41.998Z 1891.984985 2026-06-11T11:31:45.998Z 1890.186646 2026-06-11T11:31:49.999Z 1888.388428 2026-06-11T11:31:52.997Z 1886.193726 2026-06-11T11:31:56.997Z 1884.395508 2026-06-11T11:32:00.997Z 1883.603027 2026-06-11T11:32:03.002Z 1882.201050 2026-06-11T11:32:07.002Z 1880.585449 2026-06-11T11:32:11.003Z 1879.000610 2026-06-11T11:32:18.001Z 1878.208130 2026-06-11T11:32:22.001Z 1877.385132 2026-06-11T11:32:27.997Z 1876.806030 2026-06-11T11:32:33.000Z 1875.190674 2026-06-11T11:32:46.003Z 1875.190674 2026-06-11T11:33:08.001Z 1875.190674 2026-06-11T11:33:27.000Z 1874.215210 2026-06-11T11:33:40.003Z 1873.209473 2026-06-11T11:33:44.997Z 1871.197754 2026-06-11T11:33:51.002Z 1869.612671 2026-06-11T11:33:55.002Z 1868.210571 2026-06-11T11:33:59.003Z 1866.198975 2026-06-11T11:34:03.996Z 1865.010132 2026-06-11T11:34:07.003Z 1862.998657 2026-06-11T11:34:11.997Z 1861.413574 2026-06-11T11:34:15.997Z 1860.407837 2026-06-11T11:34:19.998Z 1859.188599 2026-06-11T11:34:25.000Z 1856.811035 2026-06-11T11:34:31.999Z 1855.805298 2026-06-11T11:34:34.003Z 1854.189819 2026-06-11T11:34:38.004Z 1853.214478 2026-06-11T11:34:41.002Z 1850.410278 2026-06-11T11:34:46.998Z 1849.191040 2026-06-11T11:34:49.996Z 1846.813721 2026-06-11T11:34:54.998Z 1845.198120 2026-06-11T11:34:57.996Z 1843.186646 2026-06-11T11:35:01.997Z 1841.815063 2026-06-11T11:35:05.004Z 1840.595825 2026-06-11T11:35:06.999Z 1839.010742 2026-06-11T11:35:09.997Z 1836.602905 2026-06-11T11:35:15.000Z 1834.987427 2026-06-11T11:35:17.998Z 1833.585449 2026-06-11T11:35:20.996Z 1832.213867 2026-06-11T11:35:24.003Z 1830.385010 2026-06-11T11:35:28.003Z 1828.403809 2026-06-11T11:35:32.997Z 1827.214966 2026-06-11T11:35:36.004Z 1826.392090 2026-06-11T11:35:38.000Z 1825.599609 2026-06-11T11:35:40.004Z 1824.014526 2026-06-11T11:35:43.002Z 1822.185791 2026-06-11T11:35:46.000Z 1819.808350 2026-06-11T11:35:50.001Z 1817.400513 2026-06-11T11:35:54.001Z 1816.211792 2026-06-11T11:35:55.997Z 1814.809692 2026-06-11T11:35:59.004Z 1813.407593 2026-06-11T11:36:02.002Z 1811.792236 2026-06-11T11:36:05.000Z 1809.811035 2026-06-11T11:36:09.000Z 1808.408936 2026-06-11T11:36:11.998Z 1807.006836 2026-06-11T11:36:14.996Z 1805.208496 2026-06-11T11:36:21.001Z 1803.989258 2026-06-11T11:36:30.004Z 1802.587158 2026-06-11T11:36:37.996Z 1801.611816 2026-06-11T11:36:49.003Z 1800.605957 2026-06-11T11:37:09.998Z 1799.996460 2026-06-11T11:37:28.998Z 1801.185059 2026-06-11T11:37:42.001Z 1802.587158 2026-06-11T11:37:50.002Z 1803.806396 2026-06-11T11:37:55.998Z 1804.995117 2026-06-11T11:38:01.000Z 1806.610596 2026-06-11T11:38:06.003Z 1808.408936 2026-06-11T11:38:11.999Z 1809.811035 2026-06-11T11:38:15.999Z 1810.999756 2026-06-11T11:38:21.002Z 1812.005493 2026-06-11T11:38:25.002Z 1814.596313 2026-06-11T11:38:32.001Z 1815.998413 2026-06-11T11:38:36.001Z 1818.010132 2026-06-11T11:38:41.004Z 1819.198853 2026-06-11T11:38:45.004Z 1820.387451 2026-06-11T11:38:48.002Z 1821.606689 2026-06-11T11:38:52.002Z 1824.197510 2026-06-11T11:38:57.998Z 1825.995728 2026-06-11T11:39:01.999Z 1828.190430 2026-06-11T11:39:07.001Z 1829.592529 2026-06-11T11:39:09.999Z 1830.811768 2026-06-11T11:39:12.997Z 1830.598267 2026-06-11T11:39:23.996Z 1831.786987 2026-06-11T11:39:36.999Z 1832.792969 2026-06-11T11:39:45.000Z 1833.585449 2026-06-11T11:39:53.001Z 1834.804565 2026-06-11T11:40:01.001Z 1835.993286 2026-06-11T11:40:08.000Z 1836.999146 2026-06-11T11:40:17.996Z 1837.212524 2026-06-11T11:40:33.997Z 1838.005005 2026-06-11T11:40:55.001Z 1838.187744 2026-06-11T11:40:56.004Z 1840.595825 2026-06-11T11:41:04.998Z 1841.997803 2026-06-11T11:41:08.998Z 1844.405762 2026-06-11T11:41:14.001Z 1845.594482 2026-06-11T11:41:15.996Z 1846.600342 2026-06-11T11:41:18.001Z 1847.788940 2026-06-11T11:41:20.999Z 1849.587402 2026-06-11T11:41:27.004Z 1851.385742 2026-06-11T11:41:33.000Z 1852.391479 2026-06-11T11:41:37.000Z 1854.189819 2026-06-11T11:41:43.999Z 1855.805298 2026-06-11T11:41:50.997Z 1857.207397 2026-06-11T11:41:54.004Z 1860.011475 2026-06-11T11:42:00.000Z 1861.992676 2026-06-11T11:42:05.003Z 1863.791016 2026-06-11T11:42:09.003Z 1865.985596 2026-06-11T11:42:17.004Z 1867.204834 2026-06-11T11:42:21.004Z 1868.210571 2026-06-11T11:42:28.002Z 1869.186035 2026-06-11T11:42:35.001Z 1871.197754 2026-06-11T11:42:39.001Z 1872.995972 2026-06-11T11:42:43.001Z 1874.001831 2026-06-11T11:42:45.999Z 1875.007690 2026-06-11T11:42:50.000Z 1874.611328 2026-06-11T11:43:14.002Z 1875.403931 2026-06-11T11:44:06.999Z 1875.403931 2026-06-11T11:44:20.996Z 1875.403931 2026-06-11T11:44:28.003Z 1876.592529 2026-06-11T11:44:35.002Z 1877.385132 2026-06-11T11:44:38.000Z 1879.610229 2026-06-11T11:44:47.996Z 1880.798950 2026-06-11T11:44:54.001Z 1881.804688 2026-06-11T11:45:07.004Z 1882.201050 2026-06-11T11:45:14.996Z 1884.212524 2026-06-11T11:45:25.001Z 1885.401367 2026-06-11T11:45:30.004Z 1887.412964 2026-06-11T11:45:40.000Z 1888.205444 2026-06-11T11:45:45.996Z 1888.601807 2026-06-11T11:45:53.997Z 1889.607544 2026-06-11T11:46:04.996Z 1890.613403 2026-06-11T11:46:11.001Z 1891.802246 2026-06-11T11:46:16.003Z 1893.996704 2026-06-11T11:46:24.004Z 1895.398804 2026-06-11T11:46:30.000Z 1896.587524 2026-06-11T11:46:38.001Z 1897.593384 2026-06-11T11:46:40.999Z 1899.391724 2026-06-11T11:46:47.004Z 1900.793823 2026-06-11T11:46:53.000Z 1902.013062 2026-06-11T11:46:57.000Z 1903.597900 2026-06-11T11:47:02.996Z 1905.396240 2026-06-11T11:47:09.001Z 1906.402100 2026-06-11T11:47:13.001Z 1907.986938 2026-06-11T11:47:20.000Z 1908.810059 2026-06-11T11:47:22.998Z 1910.791260 2026-06-11T11:47:34.999Z 1912.589478 2026-06-11T11:47:44.002Z 1913.595459 2026-06-11T11:47:52.002Z 1915.210815 2026-06-11T11:48:00.003Z 1917.192017 2026-06-11T11:48:08.997Z 1918.594116 2026-06-11T11:48:16.004Z 1919.813354 2026-06-11T11:48:19.996Z 1920.788574 2026-06-11T11:48:23.996Z 1921.794556 2026-06-11T11:48:27.996Z 1922.587036 2026-06-11T11:48:31.997Z 1923.013672 2026-06-11T11:48:38.002Z 1923.196655 2026-06-11T11:48:51.998Z 1921.794556 2026-06-11T11:49:05.002Z 1920.788574 2026-06-11T11:49:14.998Z 1920.209473 2026-06-11T11:49:45.998Z 1921.184937 2026-06-11T11:50:10.000Z 1919.813354 2026-06-11T11:50:19.003Z 1918.594116 2026-06-11T11:50:22.001Z 1917.009033 2026-06-11T11:50:31.998Z 1916.612915 2026-06-11T11:50:34.996Z 1915.393677 2026-06-11T11:50:41.001Z 1914.601196 2026-06-11T11:50:50.997Z 1914.387817 2026-06-11T11:51:00.000Z 1914.387817 2026-06-11T11:51:05.996Z 1914.387817 2026-06-11T11:51:25.998Z 1915.210815 2026-06-11T11:51:32.996Z 1915.393677 2026-06-11T11:51:40.003Z 1915.393677 2026-06-11T11:52:06.001Z 1915.789917 2026-06-11T11:52:25.000Z 1915.789917 2026-06-11T11:52:54.998Z 1916.003296 2026-06-11T11:53:20.003Z 1916.612915 2026-06-11T11:53:27.001Z 1918.990234 2026-06-11T11:53:36.004Z 1920.788574 2026-06-11T11:53:43.002Z 1921.794556 2026-06-11T11:53:51.003Z 1922.800293 2026-06-11T11:53:58.001Z 1924.812012 2026-06-11T11:54:05.000Z 1927.189331 2026-06-11T11:54:11.998Z 1928.195313 2026-06-11T11:54:18.003Z 1928.408569 2026-06-11T11:54:22.997Z 1928.591431 2026-06-11T11:54:30.004Z 1927.006592 2026-06-11T11:54:41.003Z 1924.812012 2026-06-11T11:54:46.999Z 1923.592773 2026-06-11T11:54:50.999Z 1923.196655 2026-06-11T11:55:20.004Z 1922.404053 2026-06-11T11:55:26.000Z 1921.184937 2026-06-11T11:55:30.000Z 1919.996216 2026-06-11T11:55:35.003Z 1918.015015 2026-06-11T11:55:39.996Z 1916.186279 2026-06-11T11:55:43.997Z 1915.393677 2026-06-11T11:55:54.002Z 1916.612915 2026-06-11T11:56:02.996Z 1918.594116 2026-06-11T11:56:10.003Z 1920.788574 2026-06-11T11:56:17.002Z 1921.794556 2026-06-11T11:56:21.002Z 1923.013672 2026-06-11T11:56:25.996Z 1924.812012 2026-06-11T11:56:33.003Z 1926.396973 2026-06-11T11:56:40.001Z 1927.402832 2026-06-11T11:56:45.004Z 1928.195313 2026-06-11T11:57:04.997Z 1928.591431 2026-06-11T11:57:23.996Z 1929.993652 2026-06-11T11:57:28.999Z 1931.212769 2026-06-11T11:57:31.997Z 1932.401489 2026-06-11T11:57:35.004Z 1934.809326 2026-06-11T11:57:39.997Z 1936.211548 2026-06-11T11:57:43.004Z 1938.192749 2026-06-11T11:57:49.000Z 1939.808228 2026-06-11T11:57:54.003Z 1940.813965 2026-06-11T11:57:58.003Z 1942.002686 2026-06-11T11:58:02.004Z 1943.008667 2026-06-11T11:58:06.997Z 1945.385986 2026-06-11T11:58:14.998Z 1948.007324 2026-06-11T11:58:21.003Z 1950.598145 2026-06-11T11:58:26.999Z 1951.603882 2026-06-11T11:58:30.999Z 1951.786743 2026-06-11T11:58:39.000Z 1951.603882 2026-06-11T11:59:08.998Z 1952.000244 2026-06-11T11:59:27.004Z 1952.792603 2026-06-11T11:59:33.000Z 1954.408081 2026-06-11T11:59:45.001Z 1954.987183 2026-06-11T11:59:49.001Z 1955.992920 2026-06-11T11:59:54.997Z 1956.998901 2026-06-11T12:00:01.996Z 1958.187622 2026-06-11T12:00:10.999Z 1959.406860 2026-06-11T12:00:20.002Z 1960.199341 2026-06-11T12:00:27.000Z 1961.387939 2026-06-11T12:00:35.001Z 1961.205078 2026-06-11T12:00:48.004Z 1961.601440 2026-06-11T12:01:19.004Z 1960.412598 2026-06-11T12:01:54.998Z 1960.808960 2026-06-11T12:02:36.004Z 1960.808960 2026-06-11T12:03:50.999Z 1960.808960 2026-06-11T12:04:28.998Z 1960.808960 2026-06-11T12:05:42.999Z 1960.808960 2026-06-11T12:06:22.000Z 1960.808960 2026-06-11T12:07:02.004Z 1960.808960 2026-06-11T12:07:40.996Z 1960.808960 2026-06-11T12:08:22.001Z 1960.808960 2026-06-11T12:09:28.996Z 1960.808960 2026-06-11T12:10:37.001Z 1960.808960 2026-06-11T12:11:52.999Z 1960.808960 2026-06-11T12:12:27.999Z 1960.808960 2026-06-11T12:13:46.001Z 1960.808960 2026-06-11T12:14:21.002Z 1960.808960 2026-06-11T12:14:41.004Z 1960.808960 2026-06-11T12:15:04.997Z 1960.595459 2026-06-11T12:15:09.999Z 1959.802979 2026-06-11T12:15:16.998Z 1959.193359 2026-06-11T12:15:20.998Z 1958.797241 2026-06-11T12:15:23.996Z 1958.187622 2026-06-11T12:15:32.999Z 1957.395142 2026-06-11T12:15:41.000Z 1956.998901 2026-06-11T12:15:47.998Z 1956.602539 2026-06-11T12:15:57.001Z 1955.992920 2026-06-11T12:16:13.002Z 1954.804321 2026-06-11T12:16:17.003Z 1952.609863 2026-06-11T12:16:22.999Z 1951.603882 2026-06-11T12:16:25.997Z 1950.598145 2026-06-11T12:16:29.997Z 1949.409424 2026-06-11T12:16:36.002Z 1949.013062 2026-06-11T12:16:43.000Z 1950.811401 2026-06-11T12:16:55.001Z 1952.609863 2026-06-11T12:17:00.997Z 1953.188965 2026-06-11T12:17:07.002Z 1953.005981 2026-06-11T12:17:27.997Z 1952.609863 2026-06-11T12:17:41.001Z 1951.603882 2026-06-11T12:17:49.001Z 1949.805542 2026-06-11T12:17:54.997Z 1948.190186 2026-06-11T12:17:58.998Z 1945.599365 2026-06-11T12:18:05.003Z 1943.008667 2026-06-11T12:18:10.999Z 1941.789429 2026-06-11T12:18:13.997Z 1939.411865 2026-06-11T12:18:18.999Z 1938.192749 2026-06-11T12:18:21.004Z 1937.186890 2026-06-11T12:18:23.000Z 1934.992310 2026-06-11T12:18:27.000Z 1932.797852 2026-06-11T12:18:31.000Z 1930.603149 2026-06-11T12:18:35.001Z 1928.195313 2026-06-11T12:18:39.001Z 1927.006592 2026-06-11T12:18:40.997Z 1924.202393 2026-06-11T12:18:44.997Z 1922.007813 2026-06-11T12:18:48.004Z 1921.184937 2026-06-11T12:18:48.997Z 1917.801636 2026-06-11T12:18:52.998Z 1914.814575 2026-06-11T12:18:56.998Z 1911.796997 2026-06-11T12:19:00.998Z 1910.395020 2026-06-11T12:19:03.003Z 1909.206177 2026-06-11T12:19:04.999Z 1907.986938 2026-06-11T12:19:07.997Z 1906.798340 2026-06-11T12:19:12.999Z 1905.213379 2026-06-11T12:19:19.004Z 1904.603760 2026-06-11T12:19:22.002Z 1903.597900 2026-06-11T12:19:27.998Z 1901.586182 2026-06-11T12:19:34.003Z 1900.001343 2026-06-11T12:19:38.004Z 1897.593384 2026-06-11T12:19:44.000Z 1896.191284 2026-06-11T12:19:46.998Z 1894.210083 2026-06-11T12:19:52.000Z 1892.411865 2026-06-11T12:19:57.003Z 1891.588745 2026-06-11T12:19:58.999Z 1890.186646 2026-06-11T12:20:04.001Z 1888.998047 2026-06-11T12:20:06.999Z 1886.803345 2026-06-11T12:20:13.004Z 1885.614746 2026-06-11T12:20:16.002Z 1882.810669 2026-06-11T12:20:21.998Z 1880.189331 2026-06-11T12:20:28.003Z 1879.396851 2026-06-11T12:20:29.999Z 1877.811768 2026-06-11T12:20:33.999Z 1876.592529 2026-06-11T12:20:36.997Z 1874.001831 2026-06-11T12:20:43.002Z 1871.014771 2026-06-11T12:20:48.998Z 1868.606934 2026-06-11T12:20:52.999Z 1866.412231 2026-06-11T12:20:56.999Z 1865.193115 2026-06-11T12:21:00.999Z 1863.791016 2026-06-11T12:21:03.997Z 1862.602295 2026-06-11T12:21:10.996Z 1863.211914 2026-06-11T12:21:33.002Z 1862.389038 2026-06-11T12:21:44.001Z 1861.413574 2026-06-11T12:21:50.999Z 1860.407837 2026-06-11T12:22:00.002Z 1860.194458 2026-06-11T12:22:12.003Z 1860.011475 2026-06-11T12:22:21.999Z 1859.584839 2026-06-11T12:22:57.000Z 1860.194458 2026-06-11T12:23:10.997Z 1860.590576 2026-06-11T12:23:18.997Z 1861.200195 2026-06-11T12:23:26.998Z 1862.206055 2026-06-11T12:23:34.999Z 1862.998657 2026-06-11T12:23:44.002Z 1863.791016 2026-06-11T12:23:53.998Z 1864.796875 2026-06-11T12:24:04.997Z 1865.406494 2026-06-11T12:24:19.002Z 1865.802734 2026-06-11T12:24:26.001Z 1866.595215 2026-06-11T12:24:35.004Z 1867.204834 2026-06-11T12:24:41.000Z 1868.210571 2026-06-11T12:24:51.998Z 1868.393433 2026-06-11T12:25:03.999Z 1867.997314 2026-06-11T12:25:18.998Z 1867.600952 2026-06-11T12:25:25.003Z 1867.387695 2026-06-11T12:25:40.002Z 1866.991333 2026-06-11T12:25:55.001Z 1867.204834 2026-06-11T12:26:10.000Z 1866.991333 2026-06-11T12:26:26.002Z 1867.997314 2026-06-11T12:26:38.003Z 1869.186035 2026-06-11T12:26:45.001Z 1870.009033 2026-06-11T12:27:01.002Z 1870.191772 2026-06-11T12:27:09.003Z 1870.588135 2026-06-11T12:27:25.004Z 1871.197754 2026-06-11T12:27:40.003Z 1872.203491 2026-06-11T12:27:54.000Z 1873.392212 2026-06-11T12:28:02.001Z 1874.398071 2026-06-11T12:28:08.999Z 1875.586792 2026-06-11T12:28:15.004Z 1876.409790 2026-06-11T12:28:29.001Z 1876.806030 2026-06-11T12:28:34.003Z 1877.202148 2026-06-11T12:28:42.997Z 1877.994751 2026-06-11T12:28:50.998Z 1879.000610 2026-06-11T12:28:58.999Z 1880.006348 2026-06-11T12:29:06.999Z 1881.012207 2026-06-11T12:29:13.004Z 1881.408569 2026-06-11T12:29:25.999Z 1882.201050 2026-06-11T12:29:33.999Z 1883.206787 2026-06-11T12:29:42.000Z 1884.212524 2026-06-11T12:29:51.003Z 1884.608887 2026-06-11T12:29:59.997Z 1885.187988 2026-06-11T12:30:14.996Z 1885.401367 2026-06-11T12:30:22.997Z 1884.395508 2026-06-11T12:30:41.003Z 1883.389771 2026-06-11T12:30:49.003Z 1882.597168 2026-06-11T12:30:56.002Z 1881.804688 2026-06-11T12:31:03.000Z 1880.798950 2026-06-11T12:31:09.998Z 1880.189331 2026-06-11T12:31:12.996Z 1880.006348 2026-06-11T12:31:15.001Z 1879.610229 2026-06-11T12:31:20.004Z 1878.787231 2026-06-11T12:31:26.000Z 1877.598511 2026-06-11T12:31:30.000Z 1875.800171 2026-06-11T12:31:34.000Z 1874.001831 2026-06-11T12:31:39.003Z 1873.209473 2026-06-11T12:31:40.999Z 1871.593872 2026-06-11T12:31:44.999Z 1869.612671 2026-06-11T12:31:50.002Z 1868.393433 2026-06-11T12:31:54.002Z 1867.600952 2026-06-11T12:32:02.996Z 1866.412231 2026-06-11T12:32:10.997Z 1864.796875 2026-06-11T12:32:17.002Z 1862.602295 2026-06-11T12:32:21.002Z 1861.596558 2026-06-11T12:32:22.998Z 1859.401855 2026-06-11T12:32:29.003Z 1858.213257 2026-06-11T12:32:36.001Z 1856.811035 2026-06-11T12:32:41.004Z 1855.195679 2026-06-11T12:32:47.000Z 1853.610718 2026-06-11T12:32:55.000Z 1852.391479 2026-06-11T12:33:00.996Z 1850.989380 2026-06-11T12:33:04.997Z 1849.587402 2026-06-11T12:33:08.997Z 1848.002441 2026-06-11T12:33:14.000Z 1846.600342 2026-06-11T12:33:19.996Z 1846.386963 2026-06-11T12:33:20.998Z 1845.411621 2026-06-11T12:33:27.996Z 1844.405762 2026-06-11T12:33:39.004Z 1844.192383 2026-06-11T12:33:41.000Z 1843.186646 2026-06-11T12:33:46.996Z 1842.607422 2026-06-11T12:33:51.998Z 1841.815063 2026-06-11T12:34:06.997Z 1841.388184 2026-06-11T12:34:17.996Z 1840.991943 2026-06-11T12:34:35.000Z 1841.601563 2026-06-11T12:34:52.997Z 1840.991943 2026-06-11T12:35:34.996Z 1840.991943 2026-06-11T12:35:53.002Z 1840.991943 2026-06-11T12:35:58.004Z 1841.388184 2026-06-11T12:36:10.999Z 1842.607422 2026-06-11T12:36:18.999Z 1843.003662 2026-06-11T12:36:21.004Z 1843.613281 2026-06-11T12:36:24.002Z 1844.192383 2026-06-11T12:36:27.000Z 1845.411621 2026-06-11T12:36:35.001Z 1845.807739 2026-06-11T12:36:40.997Z 1845.411621 2026-06-11T12:36:55.996Z 1845.807739 2026-06-11T12:37:00.998Z 1848.002441 2026-06-11T12:37:11.004Z 1849.191040 2026-06-11T12:37:18.002Z 1850.014160 2026-06-11T12:37:25.000Z 1851.202759 2026-06-11T12:37:33.001Z 1852.391479 2026-06-11T12:37:41.002Z 1853.793579 2026-06-11T12:37:49.002Z 1855.591919 2026-06-11T12:37:57.003Z 1856.597778 2026-06-11T12:38:02.999Z 1857.786499 2026-06-11T12:38:09.004Z 1859.584839 2026-06-11T12:38:16.002Z 1860.986938 2026-06-11T12:38:23.001Z 1862.206055 2026-06-11T12:38:27.001Z 1863.211914 2026-06-11T12:38:31.001Z 1864.400635 2026-06-11T12:38:36.997Z 1865.589478 2026-06-11T12:38:42.000Z 1867.204834 2026-06-11T12:38:54.001Z 1867.814453 2026-06-11T12:39:05.000Z 1868.789795 2026-06-11T12:39:18.996Z 1869.003052 2026-06-11T12:39:21.001Z 1870.009033 2026-06-11T12:39:30.004Z 1870.191772 2026-06-11T12:39:38.998Z 1870.009033 2026-06-11T12:39:53.004Z 1869.003052 2026-06-11T12:40:08.003Z 1867.814453 2026-06-11T12:40:15.001Z 1866.991333 2026-06-11T12:40:21.999Z 1865.802734 2026-06-11T12:40:28.998Z 1864.796875 2026-06-11T12:40:35.996Z 1863.211914 2026-06-11T12:40:43.003Z 1861.992676 2026-06-11T12:40:46.001Z 1860.590576 2026-06-11T12:40:51.004Z 1858.396118 2026-06-11T12:40:58.002Z 1856.597778 2026-06-11T12:41:02.996Z 1855.591919 2026-06-11T12:41:24.000Z 1855.195679 2026-06-11T12:41:56.003Z 1852.787842 2026-06-11T12:42:01.999Z 1850.410278 2026-06-11T12:42:07.001Z 1847.788940 2026-06-11T12:42:12.004Z 1846.386963 2026-06-11T12:42:15.002Z 1844.009521 2026-06-11T12:42:19.002Z 1842.790283 2026-06-11T12:42:20.998Z 1840.199463 2026-06-11T12:42:24.998Z 1839.010742 2026-06-11T12:42:27.003Z 1837.608643 2026-06-11T12:42:28.999Z 1834.987427 2026-06-11T12:42:32.999Z 1832.396606 2026-06-11T12:42:36.999Z 1829.805786 2026-06-11T12:42:41.000Z 1827.611328 2026-06-11T12:42:46.002Z 1824.989990 2026-06-11T12:42:50.003Z 1822.795410 2026-06-11T12:42:54.003Z 1821.789551 2026-06-11T12:42:55.999Z 1819.412231 2026-06-11T12:43:01.001Z 1817.613770 2026-06-11T12:43:06.004Z 1815.785034 2026-06-11T12:43:12.000Z 1814.413330 2026-06-11T12:43:16.000Z 1812.615112 2026-06-11T12:43:20.001Z 1811.792236 2026-06-11T12:43:21.996Z 1809.414673 2026-06-11T12:43:28.001Z 1806.610596 2026-06-11T12:43:33.997Z 1804.995117 2026-06-11T12:43:37.004Z 1803.410278 2026-06-11T12:43:40.996Z 1801.398560 2026-06-11T12:43:44.996Z 1799.203857 2026-06-11T12:43:49.999Z 1798.198120 2026-06-11T12:43:53.999Z 1796.003540 2026-06-11T12:44:02.000Z 1794.601440 2026-06-11T12:44:06.000Z 1793.595581 2026-06-11T12:44:11.003Z 1793.412720 2026-06-11T12:44:19.003Z 1792.985962 2026-06-11T12:44:26.002Z 1790.791382 2026-06-11T12:44:31.004Z 1788.596924 2026-06-11T12:44:35.998Z 1787.590942 2026-06-11T12:44:38.996Z 1785.000122 2026-06-11T12:44:45.001Z 1783.598267 2026-06-11T12:44:47.999Z 1782.409424 2026-06-11T12:44:50.997Z 1781.007446 2026-06-11T12:44:54.004Z 1779.788208 2026-06-11T12:44:57.002Z 1778.386108 2026-06-11T12:45:01.002Z 1776.404907 2026-06-11T12:45:08.001Z 1773.814087 2026-06-11T12:45:13.997Z 1771.192749 2026-06-11T12:45:20.002Z 1770.400269 2026-06-11T12:45:21.997Z 1768.602051 2026-06-11T12:45:25.998Z 1767.596191 2026-06-11T12:45:32.996Z 1767.199951 2026-06-11T12:45:37.999Z 1766.803711 2026-06-11T12:45:40.997Z 1765.797729 2026-06-11T12:45:52.998Z 1765.614990 2026-06-11T12:45:56.998Z 1764.212891 2026-06-11T12:46:03.003Z 1763.207031 2026-06-11T12:46:06.001Z 1761.987793 2026-06-11T12:46:08.999Z 1759.214233 2026-06-11T12:46:15.004Z 1756.592896 2026-06-11T12:46:21.000Z 1755.404175 2026-06-11T12:46:23.998Z 1752.996216 2026-06-11T12:46:29.001Z 1751.807495 2026-06-11T12:46:30.996Z 1749.186157 2026-06-11T12:46:35.999Z 1748.210938 2026-06-11T12:46:38.004Z 1745.802979 2026-06-11T12:46:42.004Z 1743.395020 2026-06-11T12:46:46.998Z 1740.987061 2026-06-11T12:46:50.998Z 1739.798340 2026-06-11T12:46:53.996Z 1737.786743 2026-06-11T12:46:57.996Z 1736.415039 2026-06-11T12:47:01.003Z 1735.195923 2026-06-11T12:47:05.004Z 1732.787964 2026-06-11T12:47:11.000Z 1730.197144 2026-06-11T12:47:19.000Z 1729.008545 2026-06-11T12:47:23.001Z 1727.210205 2026-06-11T12:47:28.003Z 1726.600586 2026-06-11T12:47:29.999Z 1725.594727 2026-06-11T12:47:32.997Z 1724.192627 2026-06-11T12:47:38.000Z 1723.613525 2026-06-11T12:47:40.004Z 1722.607666 2026-06-11T12:47:43.002Z 1721.388550 2026-06-11T12:47:47.003Z 1720.199829 2026-06-11T12:47:51.003Z 1718.188110 2026-06-11T12:47:56.999Z 1716.999390 2026-06-11T12:48:00.999Z 1715.993530 2026-06-11T12:48:05.000Z 1714.012329 2026-06-11T12:48:10.002Z 1712.396851 2026-06-11T12:48:14.003Z 1710.994751 2026-06-11T12:48:18.003Z 1709.806152 2026-06-11T12:48:21.001Z 1708.586914 2026-06-11T12:48:23.999Z 1706.788574 2026-06-11T12:48:29.002Z 1705.203613 2026-06-11T12:48:34.004Z 1704.197876 2026-06-11T12:48:37.996Z 1703.191895 2026-06-11T12:48:42.998Z 1703.588257 2026-06-11T12:48:52.001Z 1704.990234 2026-06-11T12:48:59.000Z 1706.605713 2026-06-11T12:49:04.996Z 1709.013550 2026-06-11T12:49:11.001Z 1710.202271 2026-06-11T12:49:20.997Z 1711.208252 2026-06-11T12:49:26.000Z 1711.208252 2026-06-11T12:49:39.003Z 1711.208252 2026-06-11T12:49:44.999Z 1712.213989 2026-06-11T12:49:58.002Z 1711.208252 2026-06-11T12:50:06.003Z 1710.811890 2026-06-11T12:50:14.004Z 1710.811890 2026-06-11T12:50:21.002Z 1710.385254 2026-06-11T12:50:34.999Z 1709.592651 2026-06-11T12:50:40.001Z 1709.013550 2026-06-11T12:50:41.997Z 1707.184814 2026-06-11T12:50:47.000Z 1705.599731 2026-06-11T12:50:52.002Z 1703.405273 2026-06-11T12:51:01.999Z 1702.186157 2026-06-11T12:51:05.999Z 1701.210693 2026-06-11T12:51:09.999Z 1700.814453 2026-06-11T12:51:11.002Z 1699.595337 2026-06-11T12:51:14.000Z 1698.802856 2026-06-11T12:51:16.004Z 1697.400635 2026-06-11T12:51:19.002Z 1696.212036 2026-06-11T12:51:22.000Z 1694.992798 2026-06-11T12:51:27.003Z 1693.590698 2026-06-11T12:51:31.997Z 1691.396240 2026-06-11T12:51:38.002Z 1690.390259 2026-06-11T12:51:41.000Z 1689.597778 2026-06-11T12:51:43.998Z 1688.195801 2026-06-11T12:51:49.000Z 1685.604980 2026-06-11T12:51:54.003Z 1683.806641 2026-06-11T12:51:58.003Z 1681.795044 2026-06-11T12:52:02.997Z 1680.606201 2026-06-11T12:52:05.002Z 1678.411743 2026-06-11T12:52:09.002Z 1677.009644 2026-06-11T12:52:12.000Z 1674.388306 2026-06-11T12:52:17.996Z 1672.010864 2026-06-11T12:52:21.996Z 1669.389648 2026-06-11T12:52:25.997Z 1667.012207 2026-06-11T12:52:29.997Z 1664.604126 2026-06-11T12:52:33.997Z 1662.409668 2026-06-11T12:52:37.004Z 1660.215088 2026-06-11T12:52:40.002Z 1658.812988 2026-06-11T12:52:41.998Z 1656.191772 2026-06-11T12:52:45.998Z 1653.601074 2026-06-11T12:52:51.001Z 1651.802612 2026-06-11T12:52:53.999Z 1649.791016 2026-06-11T12:52:56.997Z 1647.596436 2026-06-11T12:53:00.997Z 1645.615234 2026-06-11T12:53:06.000Z 1644.213135 2026-06-11T12:53:10.000Z 1642.811035 2026-06-11T12:53:12.998Z 1640.586060 2026-06-11T12:53:18.001Z 1639.214355 2026-06-11T12:53:20.999Z 1637.385620 2026-06-11T12:53:26.002Z 1636.410156 2026-06-11T12:53:27.997Z 1635.587280 2026-06-11T12:53:30.002Z 1635.008179 2026-06-11T12:53:31.998Z 1633.392700 2026-06-11T12:53:37.000Z 1632.600220 2026-06-11T12:53:42.003Z 1631.594360 2026-06-11T12:53:46.003Z 1630.405762 2026-06-11T12:53:50.004Z 1629.003540 2026-06-11T12:53:54.997Z 1627.388184 2026-06-11T12:53:58.998Z 1626.412842 2026-06-11T12:54:02.998Z 1625.010742 2026-06-11T12:54:08.001Z 1624.187866 2026-06-11T12:54:09.996Z 1622.389404 2026-06-11T12:54:13.997Z 1620.987427 2026-06-11T12:54:17.997Z 1620.011963 2026-06-11T12:54:21.997Z 1619.402344 2026-06-11T12:54:25.998Z 1619.006226 2026-06-11T12:54:28.996Z 1618.609863 2026-06-11T12:54:31.000Z 1617.390747 2026-06-11T12:54:33.998Z 1616.811646 2026-06-11T12:54:36.003Z 1614.586670 2026-06-11T12:54:44.004Z 1613.214966 2026-06-11T12:54:48.004Z 1611.995850 2026-06-11T12:54:51.002Z 1610.807007 2026-06-11T12:54:55.002Z 1609.801147 2026-06-11T12:54:58.000Z 1608.399048 2026-06-11T12:55:02.001Z 1607.210449 2026-06-11T12:55:06.001Z 1605.991211 2026-06-11T12:55:10.001Z 1603.613770 2026-06-11T12:55:15.997Z 1602.790771 2026-06-11T12:55:19.004Z 1601.785034 2026-06-11T12:55:22.996Z 1600.413452 2026-06-11T12:55:26.996Z 1599.194214 2026-06-11T12:55:30.996Z 1598.188232 2026-06-11T12:55:34.997Z 1596.999634 2026-06-11T12:55:38.997Z 1595.414551 2026-06-11T12:55:42.997Z 1593.189575 2026-06-11T12:55:48.000Z 1590.994995 2026-06-11T12:55:56.001Z 1588.800537 2026-06-11T12:56:01.997Z 1587.002197 2026-06-11T12:56:05.997Z 1584.411377 2026-06-11T12:56:12.002Z 1583.009277 2026-06-11T12:56:16.002Z 1582.186279 2026-06-11T12:56:17.998Z 1581.211060 2026-06-11T12:56:20.996Z 1579.595459 2026-06-11T12:56:25.999Z 1578.406860 2026-06-11T12:56:28.997Z 1576.608521 2026-06-11T12:56:32.997Z 1575.602539 2026-06-11T12:56:35.002Z 1574.596802 2026-06-11T12:56:36.997Z 1573.804321 2026-06-11T12:56:39.002Z 1572.188965 2026-06-11T12:56:44.998Z 1570.786743 2026-06-11T12:56:48.998Z 1569.994263 2026-06-11T12:56:51.003Z 1568.988525 2026-06-11T12:56:54.001Z 1568.409424 2026-06-11T12:56:55.997Z 1567.799805 2026-06-11T12:56:58.001Z 1565.391724 2026-06-11T12:57:05.000Z 1564.385986 2026-06-11T12:57:09.000Z 1563.989868 2026-06-11T12:57:10.996Z 1563.593506 2026-06-11T12:57:14.003Z 1563.197266 2026-06-11T12:57:15.998Z 1562.191406 2026-06-11T12:57:19.999Z 1561.002686 2026-06-11T12:57:22.997Z 1559.996948 2026-06-11T12:57:26.997Z 1558.990967 2026-06-11T12:57:30.004Z 1557.985229 2026-06-11T12:57:33.002Z 1557.406128 2026-06-11T12:57:34.998Z 1555.394409 2026-06-11T12:57:41.996Z 1553.596069 2026-06-11T12:57:45.996Z 1551.401489 2026-06-11T12:57:54.999Z 1550.609009 2026-06-11T12:57:59.000Z 1550.212769 2026-06-11T12:58:01.998Z 1549.603149 2026-06-11T12:58:07.000Z 1547.804932 2026-06-11T12:58:12.003Z 1546.402832 2026-06-11T12:58:15.001Z 1544.208130 2026-06-11T12:58:20.997Z 1542.013672 2026-06-11T12:58:27.002Z 1540.398193 2026-06-11T12:58:31.002Z 1539.209473 2026-06-11T12:58:35.003Z 1537.594116 2026-06-11T12:58:40.999Z 1536.009033 2026-06-11T12:58:46.001Z 1534.606934 2026-06-11T12:58:55.998Z 1534.210815 2026-06-11T12:59:25.002Z 1534.393677 2026-06-11T12:59:38.999Z 1533.601196 2026-06-11T13:00:00.003Z 1533.814575 2026-06-11T13:00:20.998Z 1533.205078 2026-06-11T13:00:55.999Z 1533.205078 2026-06-11T13:01:01.001Z 1531.193359 2026-06-11T13:01:06.004Z 1529.791260 2026-06-11T13:01:12.000Z 1527.413818 2026-06-11T13:01:16.000Z 1526.194580 2026-06-11T13:01:21.003Z 1524.000000 2026-06-11T13:01:25.997Z 1522.597900 2026-06-11T13:01:29.004Z 1521.195801 2026-06-11T13:01:32.002Z 1519.397461 2026-06-11T13:01:36.002Z 1518.604980 2026-06-11T13:01:37.998Z 1517.385742 2026-06-11T13:01:40.996Z 1516.014160 2026-06-11T13:01:44.003Z 1515.404541 2026-06-11T13:01:45.998Z 1513.393066 2026-06-11T13:01:51.001Z 1512.204224 2026-06-11T13:01:52.997Z 1510.802246 2026-06-11T13:01:56.004Z 1509.796265 2026-06-11T13:01:59.002Z 1508.607544 2026-06-11T13:02:02.000Z 1507.601807 2026-06-11T13:02:07.002Z 1506.595947 2026-06-11T13:02:12.998Z 1505.010986 2026-06-11T13:02:19.997Z 1504.614746 2026-06-11T13:02:23.004Z 1503.212524 2026-06-11T13:02:27.004Z 1501.810669 2026-06-11T13:02:30.002Z 1500.408569 2026-06-11T13:02:34.002Z 1499.189331 2026-06-11T13:02:38.003Z 1498.792969 2026-06-11T13:02:41.001Z 1498.792969 2026-06-11T13:02:51.999Z 1500.987549 2026-06-11T13:03:05.003Z 1503.212524 2026-06-11T13:03:10.999Z 1504.187988 2026-06-11T13:03:14.999Z 1506.412964 2026-06-11T13:03:23.000Z 1507.998047 2026-06-11T13:03:27.000Z 1509.796265 2026-06-11T13:03:33.998Z 1510.984985 2026-06-11T13:03:37.999Z 1513.210083 2026-06-11T13:03:44.004Z 1514.612183 2026-06-11T13:03:50.000Z 1515.800903 2026-06-11T13:03:54.000Z 1516.989624 2026-06-11T13:03:59.003Z 1518.391724 2026-06-11T13:04:04.999Z 1519.397461 2026-06-11T13:04:07.997Z 1521.592163 2026-06-11T13:04:15.997Z 1522.994263 2026-06-11T13:04:22.002Z 1524.213379 2026-06-11T13:04:26.003Z 1526.590820 2026-06-11T13:04:34.997Z 1527.413818 2026-06-11T13:04:38.004Z 1528.206177 2026-06-11T13:04:42.004Z 1530.004639 2026-06-11T13:04:48.000Z 1530.187378 2026-06-11T13:04:50.998Z 1529.212158 2026-06-11T13:05:05.004Z 1528.998657 2026-06-11T13:05:21.998Z 1527.810059 2026-06-11T13:05:29.999Z 1526.194580 2026-06-11T13:05:36.004Z 1524.396240 2026-06-11T13:05:42.000Z 1522.811279 2026-06-11T13:05:47.996Z 1521.805420 2026-06-11T13:05:52.999Z 1520.007080 2026-06-11T13:05:59.997Z 1519.610962 2026-06-11T13:06:06.002Z 1519.793823 2026-06-11T13:06:11.998Z 1521.013062 2026-06-11T13:06:22.003Z 1521.592163 2026-06-11T13:06:30.997Z 1521.195801 2026-06-11T13:06:37.996Z 1520.007080 2026-06-11T13:06:48.001Z 1519.214600 2026-06-11T13:07:15.001Z 1519.001343 2026-06-11T13:07:26.000Z 1519.001343 2026-06-11T13:07:28.998Z 1519.001343 2026-06-11T13:07:58.996Z 1519.001343 2026-06-11T13:08:25.002Z 1518.604980 2026-06-11T13:08:30.998Z 1517.385742 2026-06-11T13:08:41.004Z 1516.806641 2026-06-11T13:08:45.004Z 1515.800903 2026-06-11T13:08:51.000Z 1515.404541 2026-06-11T13:08:53.998Z 1514.398804 2026-06-11T13:09:01.999Z 1512.996704 2026-06-11T13:09:11.002Z 1512.387085 2026-06-11T13:09:14.000Z 1511.411865 2026-06-11T13:09:20.998Z 1510.192627 2026-06-11T13:09:27.003Z 1509.186646 2026-06-11T13:09:31.997Z 1508.607544 2026-06-11T13:09:36.999Z 1508.211426 2026-06-11T13:09:42.002Z 1506.992188 2026-06-11T13:09:50.996Z 1505.803345 2026-06-11T13:09:55.999Z 1504.401367 2026-06-11T13:09:59.999Z 1503.791870 2026-06-11T13:10:02.997Z 1502.603027 2026-06-11T13:10:08.000Z 1500.195068 2026-06-11T13:10:17.003Z 1499.402588 2026-06-11T13:10:20.001Z 1499.006348 2026-06-11T13:10:21.003Z 1497.787231 2026-06-11T13:10:25.003Z 1496.598511 2026-06-11T13:10:30.999Z 1495.806030 2026-06-11T13:10:43.000Z 1495.409790 2026-06-11T13:10:49.999Z 1494.586792 2026-06-11T13:11:00.004Z 1493.611328 2026-06-11T13:11:04.004Z 1491.386353 2026-06-11T13:11:12.998Z 1490.197754 2026-06-11T13:11:16.999Z 1489.191772 2026-06-11T13:11:20.999Z 1488.003052 2026-06-11T13:11:24.999Z 1486.997314 2026-06-11T13:11:30.002Z 1486.600952 2026-06-11T13:11:43.999Z 1485.412231 2026-06-11T13:12:06.998Z 1484.985596 2026-06-11T13:12:13.997Z 1484.010132 2026-06-11T13:12:18.999Z 1483.400635 2026-06-11T13:12:21.997Z 1481.602295 2026-06-11T13:12:28.002Z 1480.596558 2026-06-11T13:12:31.000Z 1479.590576 2026-06-11T13:12:33.998Z 1478.188599 2026-06-11T13:12:39.001Z 1475.994019 2026-06-11T13:12:45.999Z 1474.591919 2026-06-11T13:12:52.004Z 1473.403198 2026-06-11T13:13:22.002Z 1473.586060 2026-06-11T13:13:27.998Z 1472.793579 2026-06-11T13:13:33.001Z 1471.787842 2026-06-11T13:13:38.004Z 1470.812378 2026-06-11T13:13:42.997Z 1469.197021 2026-06-11T13:13:48.000Z 1467.612061 2026-06-11T13:13:53.996Z 1466.788940 2026-06-11T13:13:57.996Z 1466.209839 2026-06-11T13:14:01.003Z 1464.807739 2026-06-11T13:14:05.997Z 1463.405762 2026-06-11T13:14:09.997Z 1462.003662 2026-06-11T13:14:13.998Z 1460.205444 2026-06-11T13:14:19.000Z 1459.595825 2026-06-11T13:14:20.003Z 1458.986206 2026-06-11T13:14:21.998Z 1456.791626 2026-06-11T13:14:28.003Z 1454.200806 2026-06-11T13:14:35.002Z 1453.012085 2026-06-11T13:14:38.000Z 1451.792969 2026-06-11T13:14:40.998Z 1449.385010 2026-06-11T13:14:46.000Z 1447.800049 2026-06-11T13:14:50.001Z 1446.611328 2026-06-11T13:14:52.999Z 1445.392090 2026-06-11T13:14:55.997Z 1444.386230 2026-06-11T13:15:05.000Z 1444.203369 2026-06-11T13:15:17.001Z 1444.599609 2026-06-11T13:15:22.997Z 1441.795410 2026-06-11T13:15:30.997Z 1440.789551 2026-06-11T13:15:33.002Z 1439.204590 2026-06-11T13:15:36.000Z 1437.010132 2026-06-11T13:15:40.000Z 1434.785034 2026-06-11T13:15:45.996Z 1433.809692 2026-06-11T13:15:53.004Z 1433.413330 2026-06-11T13:16:01.004Z 1432.803833 2026-06-11T13:16:11.001Z 1431.615112 2026-06-11T13:16:16.997Z 1430.609253 2026-06-11T13:16:23.002Z 1429.390137 2026-06-11T13:16:28.004Z 1427.195435 2026-06-11T13:16:35.996Z 1426.585938 2026-06-11T13:16:38.001Z 1425.214233 2026-06-11T13:16:43.003Z 1423.812134 2026-06-11T13:16:47.997Z 1422.806396 2026-06-11T13:16:51.004Z 1421.008057 2026-06-11T13:16:57.000Z 1420.398560 2026-06-11T13:16:58.996Z 1418.813477 2026-06-11T13:17:03.998Z 1417.990601 2026-06-11T13:17:06.996Z 1417.198120 2026-06-11T13:17:10.003Z 1417.015259 2026-06-11T13:17:11.999Z 1417.015259 2026-06-11T13:17:18.997Z 1417.807739 2026-06-11T13:17:29.996Z 1417.990601 2026-06-11T13:17:32.001Z 1418.996460 2026-06-11T13:17:37.997Z 1420.002197 2026-06-11T13:17:45.997Z 1421.008057 2026-06-11T13:17:56.996Z 1421.587158 2026-06-11T13:18:03.001Z 1422.196777 2026-06-11T13:18:18.000Z 1422.410278 2026-06-11T13:18:22.000Z 1422.989258 2026-06-11T13:18:39.004Z 1422.989258 2026-06-11T13:18:46.002Z 1422.593018 2026-06-11T13:18:58.997Z 1421.587158 2026-06-11T13:19:14.998Z 1421.800659 2026-06-11T13:19:21.996Z 1423.202637 2026-06-11T13:19:39.000Z 1423.385498 2026-06-11T13:19:44.996Z 1422.196777 2026-06-11T13:19:56.997Z 1421.800659 2026-06-11T13:20:22.001Z 1421.800659 2026-06-11T13:21:01.996Z 1421.800659 2026-06-11T13:21:13.997Z 1421.800659 2026-06-11T13:21:21.004Z 1421.404297 2026-06-11T13:21:27.000Z 1421.800659 2026-06-11T13:21:40.997Z 1422.196777 2026-06-11T13:21:52.998Z 1421.191040 2026-06-11T13:22:06.001Z 1420.398560 2026-06-11T13:22:14.002Z 1420.002197 2026-06-11T13:22:22.996Z 1420.398560 2026-06-11T13:22:38.004Z 1421.191040 2026-06-11T13:22:48.000Z 1422.013916 2026-06-11T13:22:52.000Z 1423.202637 2026-06-11T13:22:57.996Z 1424.208496 2026-06-11T13:23:05.997Z 1424.604736 2026-06-11T13:23:09.997Z 1423.812134 2026-06-11T13:23:36.997Z 1423.598877 2026-06-11T13:24:41.996Z 1424.208496 2026-06-11T13:25:11.001Z 1423.385498 2026-06-11T13:25:42.001Z 1423.385498 2026-06-11T13:25:47.004Z 1423.812134 2026-06-11T13:25:53.000Z 1425.397217 2026-06-11T13:26:02.996Z 1425.214233 2026-06-11T13:26:17.002Z 1424.787598 2026-06-11T13:26:22.998Z 1424.391479 2026-06-11T13:26:34.999Z 1424.208496 2026-06-11T13:26:41.004Z 1424.604736 2026-06-11T13:26:53.998Z 1423.995117 2026-06-11T13:27:08.997Z 1423.385498 2026-06-11T13:27:14.000Z 1423.385498 2026-06-11T13:27:20.998Z 1423.385498 2026-06-11T13:27:31.997Z 1423.995117 2026-06-11T13:27:43.998Z 1425.610596 2026-06-11T13:27:50.996Z 1426.189697 2026-06-11T13:27:59.999Z 1427.012573 2026-06-11T13:28:08.000Z 1427.195435 2026-06-11T13:28:16.000Z 1426.585938 2026-06-11T13:28:22.999Z 1427.408936 2026-06-11T13:28:39.000Z 1428.811035 2026-06-11T13:28:49.999Z 1429.999756 2026-06-11T13:29:00.997Z 1431.188354 2026-06-11T13:29:10.000Z 1432.803833 2026-06-11T13:29:18.001Z 1433.200073 2026-06-11T13:29:20.999Z 1434.602173 2026-06-11T13:29:27.997Z 1436.400513 2026-06-11T13:29:38.003Z 1437.010132 2026-06-11T13:29:50.997Z 1437.985352 2026-06-11T13:29:58.004Z 1439.814209 2026-06-11T13:30:06.998Z 1441.003052 2026-06-11T13:30:12.001Z 1442.008789 2026-06-11T13:30:17.004Z 1443.014526 2026-06-11T13:30:25.004Z 1444.386230 2026-06-11T13:30:32.003Z 1445.392090 2026-06-11T13:30:39.001Z 1446.397949 2026-06-11T13:30:48.004Z 1446.611328 2026-06-11T13:30:50.000Z 1445.605347 2026-06-11T13:31:03.003Z 1446.214966 2026-06-11T13:31:19.004Z 1446.397949 2026-06-11T13:31:27.998Z 1446.611328 2026-06-11T13:31:34.997Z 1447.586548 2026-06-11T13:31:44.000Z 1448.196167 2026-06-11T13:31:52.000Z 1448.196167 2026-06-11T13:32:05.004Z 1448.592529 2026-06-11T13:32:13.998Z 1449.811768 2026-06-11T13:32:20.996Z 1450.207886 2026-06-11T13:32:27.001Z 1448.805786 2026-06-11T13:32:40.004Z 1448.409546 2026-06-11T13:32:43.996Z 1446.397949 2026-06-11T13:32:50.001Z 1445.209229 2026-06-11T13:32:55.003Z 1444.203369 2026-06-11T13:32:59.997Z 1442.587891 2026-06-11T13:33:05.000Z 1441.612671 2026-06-11T13:33:09.000Z 1439.600952 2026-06-11T13:33:14.003Z 1437.192993 2026-06-11T13:33:18.003Z 1434.998413 2026-06-11T13:33:22.997Z 1433.413330 2026-06-11T13:33:26.997Z 1431.401855 2026-06-11T13:33:32.000Z 1431.005493 2026-06-11T13:33:36.000Z 1431.615112 2026-06-11T13:33:46.999Z 1431.797974 2026-06-11T13:34:04.002Z 1431.005493 2026-06-11T13:34:19.001Z 1431.188354 2026-06-11T13:34:26.000Z 1430.395874 2026-06-11T13:34:35.003Z 1429.207153 2026-06-11T13:34:40.999Z 1428.414673 2026-06-11T13:34:46.001Z 1427.195435 2026-06-11T13:34:53.000Z 1425.793335 2026-06-11T13:34:59.998Z 1424.391479 2026-06-11T13:35:05.001Z 1423.385498 2026-06-11T13:35:11.999Z 1422.593018 2026-06-11T13:35:21.002Z 1422.013916 2026-06-11T13:35:25.002Z 1421.008057 2026-06-11T13:35:32.001Z 1420.002197 2026-06-11T13:35:38.999Z 1419.392578 2026-06-11T13:35:45.997Z 1420.611816 2026-06-11T13:35:56.003Z 1421.191040 2026-06-11T13:36:07.001Z 1421.191040 2026-06-11T13:36:14.000Z 1421.191040 2026-06-11T13:36:23.003Z 1421.191040 2026-06-11T13:36:32.999Z 1421.191040 2026-06-11T13:37:06.997Z 1421.191040 2026-06-11T13:37:48.003Z 1421.191040 2026-06-11T13:38:38.996Z 1421.191040 2026-06-11T13:39:23.000Z 1421.191040 2026-06-11T13:39:58.000Z 1421.191040 2026-06-11T13:40:35.999Z 1421.191040 2026-06-11T13:41:05.997Z 1421.191040 2026-06-11T13:41:43.002Z 1421.191040 2026-06-11T13:42:22.003Z 1421.191040 2026-06-11T13:43:03.000Z 1421.191040 2026-06-11T13:43:38.001Z 1421.191040 2026-06-11T13:44:18.997Z 1421.191040 2026-06-11T13:44:55.000Z 1421.191040 2026-06-11T13:45:39.004Z 1421.191040 2026-06-11T13:46:25.003Z 1421.191040 2026-06-11T13:46:59.002Z 1421.191040 2026-06-11T13:47:46.997Z 1421.191040 2026-06-11T13:48:09.003Z 1421.191040 2026-06-11T13:48:47.002Z 1421.191040 2026-06-11T13:49:29.001Z 1421.191040 2026-06-11T13:50:21.998Z 1421.191040 2026-06-11T13:51:10.996Z 1421.191040 2026-06-11T13:51:59.000Z 1421.191040 2026-06-11T13:52:21.999Z 1421.191040 2026-06-11T13:52:28.004Z 1421.191040 2026-06-11T13:52:34.000Z 1420.398560 2026-06-11T13:52:42.001Z 1420.185059 2026-06-11T13:53:14.997Z 1419.605957 2026-06-11T13:53:33.003Z 1419.392578 2026-06-11T13:53:38.999Z 1420.398560 2026-06-11T13:53:56.003Z 1421.008057 2026-06-11T13:54:03.001Z 1421.587158 2026-06-11T13:54:12.004Z 1423.385498 2026-06-11T13:54:24.998Z 1424.787598 2026-06-11T13:54:32.999Z 1426.402954 2026-06-11T13:54:39.997Z 1427.591797 2026-06-11T13:54:46.996Z 1428.811035 2026-06-11T13:54:54.003Z 1429.207153 2026-06-11T13:54:58.997Z 1430.395874 2026-06-11T13:55:06.004Z 1431.615112 2026-06-11T13:55:13.002Z 1432.803833 2026-06-11T13:55:18.998Z 1433.809692 2026-06-11T13:55:25.997Z 1434.785034 2026-06-11T13:55:29.997Z 1436.004150 2026-06-11T13:55:33.997Z 1435.394531 2026-06-11T13:55:45.998Z 1433.992676 2026-06-11T13:55:52.003Z 1432.986694 2026-06-11T13:55:56.004Z 1432.590454 2026-06-11T13:55:57.999Z 1432.194214 2026-06-11T13:56:07.002Z 1432.194214 2026-06-11T13:56:16.999Z 1432.011475 2026-06-11T13:56:23.004Z 1431.401855 2026-06-11T13:56:29.000Z 1429.999756 2026-06-11T13:56:34.996Z 1428.597656 2026-06-11T13:56:39.998Z 1427.012573 2026-06-11T13:56:46.003Z 1425.610596 2026-06-11T13:56:50.004Z 1424.604736 2026-06-11T13:56:53.002Z 1422.593018 2026-06-11T13:56:57.002Z 1421.587158 2026-06-11T13:57:00.000Z 1420.794678 2026-06-11T13:57:01.996Z 1419.788940 2026-06-11T13:57:05.003Z 1418.996460 2026-06-11T13:57:08.001Z 1418.813477 2026-06-11T13:57:10.999Z 1418.386841 2026-06-11T13:57:18.999Z 1418.386841 2026-06-11T13:57:23.000Z 1418.600220 2026-06-11T13:57:25.998Z 1418.203857 2026-06-11T13:57:31.000Z 1417.807739 2026-06-11T13:57:39.001Z 1416.405640 2026-06-11T13:57:45.999Z 1415.399780 2026-06-11T13:57:54.000Z 1415.003540 2026-06-11T13:57:59.996Z 1414.607300 2026-06-11T13:58:07.997Z 1413.388062 2026-06-11T13:58:12.999Z 1412.595581 2026-06-11T13:58:19.004Z 1412.412720 2026-06-11T13:58:21.000Z 1412.199463 2026-06-11T13:58:26.996Z 1412.412720 2026-06-11T13:58:31.999Z 1412.412720 2026-06-11T13:58:35.999Z 1410.614380 2026-06-11T13:58:49.002Z 1410.187744 2026-06-11T13:58:53.996Z 1408.999023 2026-06-11T13:59:05.997Z 1407.596924 2026-06-11T13:59:13.998Z 1405.798584 2026-06-11T13:59:19.000Z 1405.006104 2026-06-11T13:59:20.996Z 1404.213623 2026-06-11T13:59:23.001Z 1403.604004 2026-06-11T13:59:32.004Z 1403.207764 2026-06-11T13:59:36.004Z 1402.384766 2026-06-11T13:59:42.000Z 1400.403564 2026-06-11T13:59:47.996Z 1399.001465 2026-06-11T13:59:51.003Z 1397.812744 2026-06-11T13:59:54.001Z 1396.989746 2026-06-11T13:59:56.999Z 1396.593628 2026-06-11T14:00:02.002Z 1396.593628 2026-06-11T14:00:07.004Z 1396.989746 2026-06-11T14:00:15.998Z 1396.989746 2026-06-11T14:00:22.003Z 1395.587769 2026-06-11T14:00:33.002Z 1394.002808 2026-06-11T14:00:42.998Z 1393.393188 2026-06-11T14:00:45.003Z 1393.606567 2026-06-11T14:00:53.004Z 1395.008545 2026-06-11T14:01:01.998Z 1394.795288 2026-06-11T14:01:15.001Z 1395.008545 2026-06-11T14:01:20.997Z 1395.191528 2026-06-11T14:01:34.000Z 1395.191528 2026-06-11T14:01:48.999Z 1395.587769 2026-06-11T14:01:58.002Z 1396.410645 2026-06-11T14:02:10.003Z 1396.410645 2026-06-11T14:02:17.002Z 1396.014526 2026-06-11T14:02:22.998Z 1395.801147 2026-06-11T14:02:29.003Z 1397.203247 2026-06-11T14:02:42.999Z 1397.599365 2026-06-11T14:02:49.998Z 1398.605347 2026-06-11T14:02:59.001Z 1399.793945 2026-06-11T14:03:07.001Z 1400.403564 2026-06-11T14:03:14.000Z 1401.409424 2026-06-11T14:03:22.000Z 1400.799805 2026-06-11T14:03:35.004Z 1398.788208 2026-06-11T14:03:41.000Z 1397.386108 2026-06-11T14:03:43.998Z 1396.014526 2026-06-11T14:03:46.996Z 1394.398926 2026-06-11T14:03:50.996Z 1393.210327 2026-06-11T14:03:54.003Z 1391.594971 2026-06-11T14:03:58.997Z 1389.796631 2026-06-11T14:04:05.002Z 1388.790649 2026-06-11T14:04:09.002Z 1388.607788 2026-06-11T14:04:12.000Z 1387.784912 2026-06-11T14:04:17.996Z 1386.992432 2026-06-11T14:04:21.003Z 1385.194092 2026-06-11T14:04:28.001Z 1384.401611 2026-06-11T14:04:30.999Z 1384.005371 2026-06-11T14:04:35.000Z 1384.401611 2026-06-11T14:04:44.996Z 1384.401611 2026-06-11T14:04:52.003Z 1385.194092 2026-06-11T14:04:59.002Z 1386.413330 2026-06-11T14:05:07.002Z 1387.602051 2026-06-11T14:05:12.998Z 1388.607788 2026-06-11T14:05:19.003Z 1389.004150 2026-06-11T14:05:22.001Z 1389.613770 2026-06-11T14:05:27.004Z 1390.802368 2026-06-11T14:05:33.000Z 1391.808228 2026-06-11T14:05:39.998Z 1392.600708 2026-06-11T14:05:49.001Z 1393.210327 2026-06-11T14:05:56.000Z 1394.002808 2026-06-11T14:06:01.996Z 1395.008545 2026-06-11T14:06:09.003Z 1396.014526 2026-06-11T14:06:18.999Z 1396.807007 2026-06-11T14:06:24.002Z 1397.599365 2026-06-11T14:06:29.998Z 1398.208984 2026-06-11T14:06:36.003Z 1399.397827 2026-06-11T14:06:48.004Z 1400.007446 2026-06-11T14:06:59.003Z 1400.403564 2026-06-11T14:07:03.003Z 1401.013184 2026-06-11T14:07:10.001Z 1401.988647 2026-06-11T14:07:15.004Z 1402.994385 2026-06-11T14:07:21.000Z 1403.786865 2026-06-11T14:07:26.996Z 1404.213623 2026-06-11T14:07:33.001Z 1405.188965 2026-06-11T14:07:38.997Z 1406.011841 2026-06-11T14:07:44.000Z 1406.987305 2026-06-11T14:07:49.996Z 1407.596924 2026-06-11T14:07:56.001Z 1408.389404 2026-06-11T14:08:01.997Z 1409.395142 2026-06-11T14:08:08.002Z 1411.010620 2026-06-11T14:08:15.000Z 1412.199463 2026-06-11T14:08:20.996Z 1413.388062 2026-06-11T14:08:29.999Z 1413.814819 2026-06-11T14:08:32.997Z 1415.399780 2026-06-11T14:08:43.002Z 1417.411377 2026-06-11T14:08:55.003Z 1418.600220 2026-06-11T14:09:02.002Z 1420.002197 2026-06-11T14:09:07.004Z 1421.191040 2026-06-11T14:09:10.996Z 1423.385498 2026-06-11T14:09:18.996Z 1423.812134 2026-06-11T14:09:21.001Z 1425.000977 2026-06-11T14:09:26.997Z 1425.793335 2026-06-11T14:09:30.997Z 1426.402954 2026-06-11T14:09:34.004Z 1426.799316 2026-06-11T14:09:36.000Z 1427.805054 2026-06-11T14:09:42.998Z 1428.414673 2026-06-11T14:09:48.001Z 1429.786255 2026-06-11T14:09:53.004Z 1430.213013 2026-06-11T14:09:54.999Z 1431.797974 2026-06-11T14:10:01.998Z 1432.194214 2026-06-11T14:10:04.996Z 1433.413330 2026-06-11T14:10:11.001Z 1434.388794 2026-06-11T14:10:16.003Z 1435.608032 2026-06-11T14:10:20.997Z 1437.406250 2026-06-11T14:10:28.004Z 1438.991333 2026-06-11T14:10:34.000Z 1440.789551 2026-06-11T14:10:42.001Z 1442.191650 2026-06-11T14:10:47.004Z 1443.410889 2026-06-11T14:10:53.000Z 1444.812988 2026-06-11T14:10:58.002Z 1446.001709 2026-06-11T14:11:02.003Z 1447.403809 2026-06-11T14:11:06.003Z 1448.409546 2026-06-11T14:11:09.001Z 1450.207886 2026-06-11T14:11:14.004Z 1451.792969 2026-06-11T14:11:18.997Z 1453.012085 2026-06-11T14:11:22.004Z 1454.596924 2026-06-11T14:11:28.000Z 1456.395386 2026-06-11T14:11:33.996Z 1457.401245 2026-06-11T14:11:38.999Z 1458.589844 2026-06-11T14:11:44.002Z 1459.595825 2026-06-11T14:11:52.002Z 1460.815063 2026-06-11T14:11:56.996Z 1462.186646 2026-06-11T14:12:01.999Z 1463.009521 2026-06-11T14:12:05.999Z 1464.411621 2026-06-11T14:12:09.999Z 1465.996582 2026-06-11T14:12:14.000Z 1468.008179 2026-06-11T14:12:19.002Z 1469.197021 2026-06-11T14:12:23.996Z 1470.385742 2026-06-11T14:12:27.996Z 1472.793579 2026-06-11T14:12:35.004Z 1474.012817 2026-06-11T14:12:39.004Z 1475.201538 2026-06-11T14:12:43.998Z 1476.390137 2026-06-11T14:12:47.998Z 1477.609375 2026-06-11T14:12:53.001Z 1478.401855 2026-06-11T14:12:58.003Z 1479.407837 2026-06-11T14:13:05.002Z 1479.986938 2026-06-11T14:13:13.002Z 1480.413574 2026-06-11T14:13:18.998Z 1480.200195 2026-06-11T14:13:22.999Z 1480.413574 2026-06-11T14:13:33.997Z 1479.590576 2026-06-11T14:13:39.000Z 1479.407837 2026-06-11T14:13:41.998Z 1478.401855 2026-06-11T14:13:47.001Z 1477.213257 2026-06-11T14:13:49.999Z 1475.414917 2026-06-11T14:13:53.999Z 1473.586060 2026-06-11T14:13:57.999Z 1472.610718 2026-06-11T14:14:00.997Z 1470.995361 2026-06-11T14:14:04.998Z 1469.014160 2026-06-11T14:14:11.003Z 1467.612061 2026-06-11T14:14:14.001Z 1466.606201 2026-06-11T14:14:15.996Z 1464.990723 2026-06-11T14:14:19.003Z 1464.198120 2026-06-11T14:14:20.999Z 1462.796265 2026-06-11T14:14:24.999Z 1462.003662 2026-06-11T14:14:30.002Z 1460.997803 2026-06-11T14:14:34.996Z 1459.809082 2026-06-11T14:14:38.996Z 1458.193726 2026-06-11T14:14:43.999Z 1458.193726 2026-06-11T14:14:49.001Z 1459.809082 2026-06-11T14:14:54.997Z 1461.394165 2026-06-11T14:15:01.002Z 1462.796265 2026-06-11T14:15:08.001Z 1464.198120 2026-06-11T14:15:13.997Z 1464.990723 2026-06-11T14:15:21.997Z 1465.600342 2026-06-11T14:15:27.000Z 1467.398560 2026-06-11T14:15:37.999Z 1469.197021 2026-06-11T14:15:44.997Z 1469.806641 2026-06-11T14:15:48.004Z 1472.001099 2026-06-11T14:15:55.002Z 1474.195679 2026-06-11T14:16:03.996Z 1474.988159 2026-06-11T14:16:15.004Z 1475.597778 2026-06-11T14:16:21.000Z 1476.603638 2026-06-11T14:16:26.996Z 1477.396118 2026-06-11T14:16:30.996Z 1479.194458 2026-06-11T14:16:37.001Z 1480.809814 2026-06-11T14:16:42.004Z 1481.785156 2026-06-11T14:16:45.002Z 1483.187256 2026-06-11T14:16:49.002Z 1485.198975 2026-06-11T14:16:54.998Z 1486.204834 2026-06-11T14:17:00.001Z 1488.795654 2026-06-11T14:17:08.002Z 1489.801392 2026-06-11T14:17:11.000Z 1490.990234 2026-06-11T14:17:15.000Z 1493.001831 2026-06-11T14:17:21.998Z 1494.586792 2026-06-11T14:17:28.003Z 1495.196411 2026-06-11T14:17:36.997Z 1495.409790 2026-06-11T14:17:43.996Z 1495.806030 2026-06-11T14:17:48.998Z 1496.811768 2026-06-11T14:17:56.999Z 1498.213867 2026-06-11T14:18:03.004Z 1499.585449 2026-06-11T14:18:10.002Z 1500.987549 2026-06-11T14:18:15.998Z 1502.389771 2026-06-11T14:18:21.001Z 1503.608887 2026-06-11T14:18:26.004Z 1505.193726 2026-06-11T14:18:30.997Z 1507.205444 2026-06-11T14:18:37.002Z 1509.613403 2026-06-11T14:18:42.998Z 1510.588745 2026-06-11T14:18:49.003Z 1512.996704 2026-06-11T14:18:57.997Z 1514.185425 2026-06-11T14:19:01.998Z 1516.014160 2026-06-11T14:19:08.996Z 1516.410522 2026-06-11T14:19:11.001Z 1517.385742 2026-06-11T14:19:23.002Z 1518.208740 2026-06-11T14:19:32.998Z 1516.593384 2026-06-11T14:19:48.999Z 1515.800903 2026-06-11T14:20:06.996Z 1515.404541 2026-06-11T14:20:15.999Z 1515.191284 2026-06-11T14:20:29.003Z 1515.587524 2026-06-11T14:21:04.997Z 1515.008423 2026-06-11T14:21:28.999Z 1514.398804 2026-06-11T14:21:45.000Z 1513.393066 2026-06-11T14:22:24.001Z 1513.393066 2026-06-11T14:22:40.002Z 1512.387085 2026-06-11T14:22:47.001Z 1511.198364 2026-06-11T14:22:56.997Z 1510.009766 2026-06-11T14:23:00.004Z 1508.607544 2026-06-11T14:23:04.004Z 1507.205444 2026-06-11T14:23:10.000Z 1505.986328 2026-06-11T14:23:15.996Z 1505.193726 2026-06-11T14:23:23.004Z 1504.401367 2026-06-11T14:23:27.997Z 1503.608887 2026-06-11T14:23:34.996Z 1502.603027 2026-06-11T14:23:39.998Z 1500.987549 2026-06-11T14:23:45.001Z 1499.402588 2026-06-11T14:23:50.997Z 1498.610229 2026-06-11T14:23:57.002Z 1497.208130 2026-06-11T14:24:04.000Z 1495.988892 2026-06-11T14:24:08.001Z 1495.013550 2026-06-11T14:24:21.004Z 1495.196411 2026-06-11T14:24:28.996Z 1494.190674 2026-06-11T14:24:36.003Z 1492.788452 2026-06-11T14:24:43.001Z 1491.386353 2026-06-11T14:24:48.004Z 1490.807251 2026-06-11T14:24:50.000Z 1490.014771 2026-06-11T14:24:52.004Z 1488.612671 2026-06-11T14:24:55.996Z 1487.210571 2026-06-11T14:24:59.996Z 1486.814453 2026-06-11T14:25:03.003Z 1486.204834 2026-06-11T14:25:06.001Z 1485.412231 2026-06-11T14:25:08.999Z 1484.406494 2026-06-11T14:25:14.002Z 1483.400635 2026-06-11T14:25:19.004Z 1482.791016 2026-06-11T14:25:25.000Z 1482.791016 2026-06-11T14:25:30.003Z 1482.791016 2026-06-11T14:25:31.999Z 1483.400635 2026-06-11T14:25:34.997Z 1485.991333 2026-06-11T14:25:45.002Z 1486.997314 2026-06-11T14:25:48.000Z 1489.191772 2026-06-11T14:25:53.996Z 1490.014771 2026-06-11T14:25:56.001Z 1491.203491 2026-06-11T14:26:01.003Z 1492.788452 2026-06-11T14:26:06.999Z 1494.190674 2026-06-11T14:26:12.002Z 1495.806030 2026-06-11T14:26:17.998Z 1497.208130 2026-06-11T14:26:23.001Z 1498.213867 2026-06-11T14:26:27.001Z 1499.402588 2026-06-11T14:26:32.997Z 1499.798950 2026-06-11T14:26:35.002Z 1502.206787 2026-06-11T14:26:40.004Z 1503.212524 2026-06-11T14:26:42.000Z 1505.010986 2026-06-11T14:26:47.003Z 1506.412964 2026-06-11T14:26:52.999Z 1509.186646 2026-06-11T14:26:59.997Z 1510.984985 2026-06-11T14:27:05.000Z 1511.807983 2026-06-11T14:27:09.000Z 1511.990967 2026-06-11T14:27:13.000Z 1512.813721 2026-06-11T14:27:18.003Z 1513.210083 2026-06-11T14:27:22.003Z 1512.813721 2026-06-11T14:27:34.004Z 1512.996704 2026-06-11T14:27:40.000Z 1511.807983 2026-06-11T14:27:50.999Z 1510.192627 2026-06-11T14:27:54.999Z 1508.790527 2026-06-11T14:27:57.997Z 1507.205444 2026-06-11T14:28:01.004Z 1504.797607 2026-06-11T14:28:04.996Z 1503.608887 2026-06-11T14:28:07.000Z 1502.389771 2026-06-11T14:28:08.996Z 1501.414307 2026-06-11T14:28:11.001Z 1499.006348 2026-06-11T14:28:16.003Z 1497.787231 2026-06-11T14:28:19.001Z 1496.811768 2026-06-11T14:28:21.999Z 1495.592529 2026-06-11T14:28:24.997Z 1494.586792 2026-06-11T14:28:30.000Z 1493.398071 2026-06-11T14:28:35.996Z 1492.788452 2026-06-11T14:28:38.001Z 1492.209473 2026-06-11T14:28:40.999Z 1491.386353 2026-06-11T14:28:44.999Z 1490.807251 2026-06-11T14:28:48.999Z 1490.197754 2026-06-11T14:28:51.997Z 1489.801392 2026-06-11T14:28:55.998Z 1489.191772 2026-06-11T14:29:05.001Z 1488.612671 2026-06-11T14:29:10.997Z 1488.399414 2026-06-11T14:29:14.997Z 1488.612671 2026-06-11T14:29:21.002Z 1489.191772 2026-06-11T14:29:28.000Z 1491.386353 2026-06-11T14:29:37.003Z 1492.788452 2026-06-11T14:29:41.004Z 1495.013550 2026-06-11T14:29:47.000Z 1496.811768 2026-06-11T14:29:51.000Z 1499.006348 2026-06-11T14:29:56.996Z 1500.408569 2026-06-11T14:30:00.003Z 1501.597168 2026-06-11T14:30:01.999Z 1503.608887 2026-06-11T14:30:05.999Z 1504.797607 2026-06-11T14:30:08.997Z 1505.986328 2026-06-11T14:30:12.997Z 1507.205444 2026-06-11T14:30:16.998Z 1508.394165 2026-06-11T14:30:22.000Z 1509.613403 2026-06-11T14:30:26.001Z 1510.984985 2026-06-11T14:30:30.001Z 1512.813721 2026-06-11T14:30:35.997Z 1514.185425 2026-06-11T14:30:42.002Z 1515.404541 2026-06-11T14:30:47.998Z 1516.593384 2026-06-11T14:30:54.996Z 1517.203003 2026-06-11T14:30:59.999Z 1517.599243 2026-06-11T14:31:05.002Z 1518.787842 2026-06-11T14:31:09.002Z 1520.403442 2026-06-11T14:31:13.002Z 1521.409180 2026-06-11T14:31:16.000Z 1522.597900 2026-06-11T14:31:21.996Z 1523.786621 2026-06-11T14:31:26.999Z 1524.792480 2026-06-11T14:31:33.004Z 1525.005737 2026-06-11T14:31:35.000Z 1526.986938 2026-06-11T14:31:44.996Z 1528.206177 2026-06-11T14:31:49.999Z 1529.608276 2026-06-11T14:31:55.001Z 1531.985840 2026-06-11T14:32:00.997Z 1532.991577 2026-06-11T14:32:08.998Z 1533.205078 2026-06-11T14:32:20.999Z 1535.186279 2026-06-11T14:32:31.004Z 1535.399536 2026-06-11T14:32:35.998Z 1535.399536 2026-06-11T14:32:37.000Z 1535.399536 2026-06-11T14:32:49.001Z 1535.399536 2026-06-11T14:32:54.004Z 1535.399536 2026-06-11T14:33:01.002Z 1534.393677 2026-06-11T14:33:06.998Z 1533.814575 2026-06-11T14:33:12.001Z 1532.991577 2026-06-11T14:33:21.997Z 1533.205078 2026-06-11T14:33:32.003Z 1531.802856 2026-06-11T14:33:43.001Z 1530.796997 2026-06-11T14:33:50.000Z 1529.608276 2026-06-11T14:33:55.996Z 1528.998657 2026-06-11T14:33:58.000Z 1528.206177 2026-06-11T14:34:02.001Z 1526.986938 2026-06-11T14:34:07.003Z 1525.584961 2026-06-11T14:34:11.004Z 1525.005737 2026-06-11T14:34:15.004Z 1524.000000 2026-06-11T14:34:19.998Z 1523.603760 2026-06-11T14:34:22.002Z 1521.592163 2026-06-11T14:34:27.998Z 1519.397461 2026-06-11T14:34:33.001Z 1517.995361 2026-06-11T14:34:35.999Z 1516.593384 2026-06-11T14:34:38.997Z 1515.800903 2026-06-11T14:34:42.004Z 1514.612183 2026-06-11T14:34:46.004Z 1513.606323 2026-06-11T14:34:49.996Z 1512.996704 2026-06-11T14:34:52.000Z 1512.387085 2026-06-11T14:34:56.001Z 1511.594604 2026-06-11T14:35:05.997Z 1510.802246 2026-06-11T14:35:11.000Z 1509.186646 2026-06-11T14:35:16.002Z 1507.388428 2026-06-11T14:35:20.996Z 1506.595947 2026-06-11T14:35:24.003Z 1505.407227 2026-06-11T14:35:27.001Z 1503.608887 2026-06-11T14:35:32.004Z 1502.389771 2026-06-11T14:35:36.004Z 1501.201050 2026-06-11T14:35:39.002Z 1500.195068 2026-06-11T14:35:42.000Z 1499.585449 2026-06-11T14:35:43.996Z 1498.213867 2026-06-11T14:35:47.996Z 1496.811768 2026-06-11T14:35:51.996Z 1495.988892 2026-06-11T14:35:54.001Z 1494.586792 2026-06-11T14:35:58.001Z 1493.794312 2026-06-11T14:35:59.997Z 1492.209473 2026-06-11T14:36:03.997Z 1489.801392 2026-06-11T14:36:10.002Z 1488.795654 2026-06-11T14:36:13.000Z 1487.393433 2026-06-11T14:36:17.001Z 1486.387695 2026-06-11T14:36:19.999Z 1485.808594 2026-06-11T14:36:21.001Z 1483.796875 2026-06-11T14:36:25.001Z 1482.394775 2026-06-11T14:36:27.999Z 1480.992676 2026-06-11T14:36:32.000Z 1480.596558 2026-06-11T14:36:34.998Z 1480.596558 2026-06-11T14:36:41.003Z 1481.998657 2026-06-11T14:36:52.001Z 1482.394775 2026-06-11T14:36:54.999Z 1483.187256 2026-06-11T14:37:01.998Z 1483.187256 2026-06-11T14:37:09.998Z 1483.187256 2026-06-11T14:37:16.003Z 1482.791016 2026-06-11T14:37:23.002Z 1482.394775 2026-06-11T14:37:43.003Z 1481.389038 2026-06-11T14:37:59.998Z 1481.206055 2026-06-11T14:38:29.996Z 1480.992676 2026-06-11T14:39:00.003Z 1480.992676 2026-06-11T14:39:11.002Z 1481.602295 2026-06-11T14:39:31.003Z 1481.602295 2026-06-11T14:40:02.997Z 1481.602295 2026-06-11T14:40:21.003Z 1481.602295 2026-06-11T14:40:47.001Z 1481.602295 2026-06-11T14:41:11.003Z 1453.195068 2026-06-12T06:07:17.996Z 1453.195068 2026-06-12T06:07:41.998Z 1453.195068 2026-06-12T06:08:10.000Z 1453.195068 2026-06-12T06:08:34.996Z 1453.195068 2026-06-12T06:08:50.997Z 1453.195068 2026-06-12T06:09:09.996Z 1453.195068 2026-06-12T06:09:31.000Z 1453.195068 2026-06-12T06:09:37.999Z 1453.195068 2026-06-12T06:09:44.997Z 1453.195068 2026-06-12T06:09:51.002Z 1453.195068 2026-06-12T06:09:55.996Z 1453.195068 2026-06-12T06:10:03.003Z 1453.195068 2026-06-12T06:10:14.002Z 1453.195068 2026-06-12T06:10:19.004Z 1453.195068 2026-06-12T06:10:29.001Z 1453.195068 2026-06-12T06:10:41.002Z 1450.786987 2026-06-12T06:10:46.998Z 1450.786987 2026-06-12T06:10:57.003Z 1451.792969 2026-06-12T06:11:05.004Z 1453.195068 2026-06-12T06:11:09.997Z 1454.200806 2026-06-12T06:11:17.998Z 1455.389526 2026-06-12T06:11:24.003Z 1456.608643 2026-06-12T06:11:32.004Z 1457.614624 2026-06-12T06:11:40.004Z 1458.193726 2026-06-12T06:11:43.996Z 1458.589844 2026-06-12T06:11:47.996Z 1459.809082 2026-06-12T06:11:55.997Z 1459.809082 2026-06-12T06:11:56.999Z 1460.815063 2026-06-12T06:12:03.004Z 1461.790283 2026-06-12T06:12:10.002Z 1462.796265 2026-06-12T06:12:15.998Z 1463.588623 2026-06-12T06:12:21.001Z 1464.594482 2026-06-12T06:12:26.997Z 1465.600342 2026-06-12T06:12:33.002Z 1466.209839 2026-06-12T06:12:37.996Z 1467.612061 2026-06-12T06:12:45.996Z 1468.404541 2026-06-12T06:12:50.999Z 1469.197021 2026-06-12T06:12:57.004Z 1470.385742 2026-06-12T06:13:03.000Z 1471.391479 2026-06-12T06:13:08.996Z 1472.214478 2026-06-12T06:13:13.999Z 1472.793579 2026-06-12T06:13:16.997Z 1473.799438 2026-06-12T06:13:24.004Z 1474.805298 2026-06-12T06:13:30.000Z 1475.994019 2026-06-12T06:13:35.996Z 1476.207397 2026-06-12T06:13:38.001Z 1477.213257 2026-06-12T06:13:43.997Z 1477.792236 2026-06-12T06:13:47.004Z 1479.407837 2026-06-12T06:13:54.002Z 1480.413574 2026-06-12T06:13:59.998Z 1481.602295 2026-06-12T06:14:06.996Z 1481.998657 2026-06-12T06:14:14.004Z 1482.211914 2026-06-12T06:14:17.002Z 1482.394775 2026-06-12T06:14:18.997Z 1482.791016 2026-06-12T06:14:22.998Z 1483.796875 2026-06-12T06:14:32.001Z 1484.802734 2026-06-12T06:14:37.997Z 1485.991333 2026-06-12T06:14:44.002Z 1486.204834 2026-06-12T06:14:47.000Z 1487.393433 2026-06-12T06:14:53.998Z 1488.003052 2026-06-12T06:14:59.001Z 1488.186035 2026-06-12T06:15:00.003Z 1489.801392 2026-06-12T06:15:12.997Z 1490.593872 2026-06-12T06:15:18.000Z 1491.599854 2026-06-12T06:15:23.996Z 1492.788452 2026-06-12T06:15:31.003Z 1494.190674 2026-06-12T06:15:42.002Z 1494.586792 2026-06-12T06:15:47.998Z 1495.592529 2026-06-12T06:15:58.997Z 1496.385132 2026-06-12T06:16:06.004Z 1497.208130 2026-06-12T06:16:12.000Z 1497.787231 2026-06-12T06:16:17.996Z 1498.792969 2026-06-12T06:16:26.999Z 1499.798950 2026-06-12T06:16:33.997Z 1500.804688 2026-06-12T06:16:39.000Z 1501.597168 2026-06-12T06:16:48.003Z 1502.389771 2026-06-12T06:16:55.001Z 1502.999268 2026-06-12T06:17:00.004Z 1502.999268 2026-06-12T06:17:04.998Z 1503.212524 2026-06-12T06:17:11.003Z 1502.999268 2026-06-12T06:17:22.001Z 1503.395508 2026-06-12T06:17:33.000Z 1504.005127 2026-06-12T06:17:41.001Z 1504.401367 2026-06-12T06:17:45.001Z 1504.401367 2026-06-12T06:17:58.998Z 1504.187988 2026-06-12T06:18:09.996Z 1504.797607 2026-06-12T06:18:16.001Z 1502.785889 2026-06-12T06:18:27.000Z 1502.389771 2026-06-12T06:18:37.999Z 1502.603027 2026-06-12T06:18:43.001Z 1501.597168 2026-06-12T06:18:48.004Z 1499.798950 2026-06-12T06:18:52.004Z 1498.000610 2026-06-12T06:18:58.000Z 1496.811768 2026-06-12T06:19:02.001Z 1495.592529 2026-06-12T06:19:07.003Z 1494.586792 2026-06-12T06:19:12.999Z 1493.398071 2026-06-12T06:19:18.002Z 1492.209473 2026-06-12T06:19:22.996Z 1490.014771 2026-06-12T06:19:27.998Z 1488.795654 2026-06-12T06:19:31.999Z 1488.003052 2026-06-12T06:19:39.999Z 1486.814453 2026-06-12T06:19:45.002Z 1485.595215 2026-06-12T06:19:49.996Z 1484.406494 2026-06-12T06:19:54.998Z 1483.796875 2026-06-12T06:19:57.003Z 1481.998657 2026-06-12T06:20:01.997Z 1480.809814 2026-06-12T06:20:05.997Z 1479.590576 2026-06-12T06:20:11.000Z 1478.401855 2026-06-12T06:20:15.000Z 1476.999756 2026-06-12T06:20:19.000Z 1475.811035 2026-06-12T06:20:21.998Z 1473.586060 2026-06-12T06:20:27.001Z 1471.787842 2026-06-12T06:20:31.001Z 1470.385742 2026-06-12T06:20:33.999Z 1469.014160 2026-06-12T06:20:38.000Z 1467.185303 2026-06-12T06:20:42.000Z 1466.788940 2026-06-12T06:20:43.002Z 1465.204102 2026-06-12T06:20:47.003Z 1464.594482 2026-06-12T06:20:48.998Z 1463.802002 2026-06-12T06:20:51.996Z 1462.796265 2026-06-12T06:20:56.999Z 1462.613281 2026-06-12T06:20:59.004Z 1462.003662 2026-06-12T06:21:07.004Z 1462.003662 2026-06-12T06:21:13.000Z 1462.399902 2026-06-12T06:21:26.004Z 1462.399902 2026-06-12T06:21:36.000Z 1462.613281 2026-06-12T06:21:46.999Z 1463.405762 2026-06-12T06:21:52.001Z 1463.588623 2026-06-12T06:21:56.002Z 1463.802002 2026-06-12T06:22:01.998Z 1464.411621 2026-06-12T06:22:05.998Z 1465.813721 2026-06-12T06:22:12.003Z 1466.209839 2026-06-12T06:22:13.999Z 1467.398560 2026-06-12T06:22:21.999Z 1467.398560 2026-06-12T06:22:30.000Z 1468.404541 2026-06-12T06:22:35.996Z 1469.593140 2026-06-12T06:22:43.003Z 1470.598999 2026-06-12T06:22:51.997Z 1471.391479 2026-06-12T06:22:58.002Z 1472.793579 2026-06-12T06:23:03.998Z 1474.012817 2026-06-12T06:23:10.997Z 1475.201538 2026-06-12T06:23:15.999Z 1476.390137 2026-06-12T06:23:20.000Z 1477.792236 2026-06-12T06:23:25.996Z 1479.407837 2026-06-12T06:23:33.996Z 1480.809814 2026-06-12T06:23:41.004Z 1481.785156 2026-06-12T06:23:45.997Z 1482.791016 2026-06-12T06:23:51.000Z 1484.010132 2026-06-12T06:23:56.996Z 1484.802734 2026-06-12T06:24:04.997Z 1484.985596 2026-06-12T06:24:16.998Z 1485.808594 2026-06-12T06:24:28.999Z 1485.991333 2026-06-12T06:24:35.997Z 1485.595215 2026-06-12T06:24:43.004Z 1485.198975 2026-06-12T06:24:47.998Z 1484.589478 2026-06-12T06:24:51.998Z 1482.791016 2026-06-12T06:24:57.001Z 1480.992676 2026-06-12T06:25:01.001Z 1479.803955 2026-06-12T06:25:05.002Z 1478.584839 2026-06-12T06:25:08.000Z 1477.213257 2026-06-12T06:25:10.998Z 1475.597778 2026-06-12T06:25:13.996Z 1473.799438 2026-06-12T06:25:18.998Z 1472.397461 2026-06-12T06:25:24.001Z 1471.208618 2026-06-12T06:25:26.999Z 1469.014160 2026-06-12T06:25:35.000Z 1467.794922 2026-06-12T06:25:37.998Z 1465.600342 2026-06-12T06:25:44.996Z 1464.411621 2026-06-12T06:25:49.999Z 1463.405762 2026-06-12T06:25:52.997Z 1462.003662 2026-06-12T06:25:56.997Z 1460.205444 2026-06-12T06:26:00.997Z 1458.986206 2026-06-12T06:26:07.002Z 1458.589844 2026-06-12T06:26:10.000Z 1458.193726 2026-06-12T06:26:11.996Z 1457.401245 2026-06-12T06:26:23.004Z 1458.010742 2026-06-12T06:26:30.002Z 1459.412964 2026-06-12T06:26:38.003Z 1460.388184 2026-06-12T06:26:46.003Z 1460.815063 2026-06-12T06:26:47.999Z 1461.607422 2026-06-12T06:26:53.002Z 1462.796265 2026-06-12T06:26:58.004Z 1464.990723 2026-06-12T06:27:06.998Z 1465.996582 2026-06-12T06:27:12.001Z 1468.191040 2026-06-12T06:27:25.004Z 1468.587402 2026-06-12T06:27:37.999Z 1468.008179 2026-06-12T06:28:04.999Z 1468.191040 2026-06-12T06:28:34.997Z 1468.404541 2026-06-12T06:28:58.999Z 1468.404541 2026-06-12T06:29:17.998Z 1468.404541 2026-06-12T06:29:33.999Z 1468.404541 2026-06-12T06:29:40.004Z 1471.208618 2026-06-12T06:29:44.998Z 1472.001099 2026-06-12T06:29:50.001Z 1473.403198 2026-06-12T06:29:56.999Z 1474.591919 2026-06-12T06:30:05.000Z 1474.805298 2026-06-12T06:30:07.004Z 1475.994019 2026-06-12T06:30:13.000Z 1476.999756 2026-06-12T06:30:19.999Z 1477.792236 2026-06-12T06:30:27.999Z 1478.584839 2026-06-12T06:30:34.004Z 1479.194458 2026-06-12T06:30:38.998Z 1479.407837 2026-06-12T06:30:44.001Z 1480.596558 2026-06-12T06:30:49.997Z 1481.785156 2026-06-12T06:30:57.004Z 1482.791016 2026-06-12T06:31:03.000Z 1483.614014 2026-06-12T06:31:07.000Z 1484.985596 2026-06-12T06:31:11.001Z 1486.387695 2026-06-12T06:31:15.001Z 1487.606934 2026-06-12T06:31:20.997Z 1488.399414 2026-06-12T06:31:31.002Z 1489.405151 2026-06-12T06:31:47.997Z 1488.795654 2026-06-12T06:32:06.003Z 1488.612671 2026-06-12T06:32:13.001Z 1488.399414 2026-06-12T06:32:22.998Z 1488.795654 2026-06-12T06:32:33.003Z 1488.795654 2026-06-12T06:33:03.001Z 1488.795654 2026-06-12T06:33:12.997Z 1488.795654 2026-06-12T06:33:38.002Z 1488.795654 2026-06-12T06:33:49.000Z 1491.203491 2026-06-12T06:33:55.999Z 1490.807251 2026-06-12T06:34:03.999Z 1490.014771 2026-06-12T06:34:09.002Z 1489.009033 2026-06-12T06:34:21.003Z 1487.606934 2026-06-12T06:34:26.999Z 1486.387695 2026-06-12T06:34:29.997Z 1484.010132 2026-06-12T06:34:36.002Z 1481.998657 2026-06-12T06:34:41.998Z 1480.200195 2026-06-12T06:34:47.001Z 1477.609375 2026-06-12T06:34:52.003Z 1476.207397 2026-06-12T06:34:55.001Z 1475.201538 2026-06-12T06:34:57.999Z 1474.012817 2026-06-12T06:35:02.000Z 1472.793579 2026-06-12T06:35:06.000Z 1471.604858 2026-06-12T06:35:10.000Z 1470.202759 2026-06-12T06:35:14.001Z 1469.197021 2026-06-12T06:35:19.997Z 1468.404541 2026-06-12T06:35:30.002Z 1467.185303 2026-06-12T06:35:34.996Z 1465.996582 2026-06-12T06:35:38.996Z 1464.198120 2026-06-12T06:35:42.996Z 1461.790283 2026-06-12T06:35:47.999Z 1460.815063 2026-06-12T06:35:50.004Z 1459.412964 2026-06-12T06:35:54.004Z 1458.193726 2026-06-12T06:35:57.002Z 1455.206543 2026-06-12T06:36:02.998Z 1453.987427 2026-06-12T06:36:05.996Z 1452.006226 2026-06-12T06:36:09.996Z 1449.994629 2026-06-12T06:36:14.999Z 1448.805786 2026-06-12T06:36:20.002Z 1447.800049 2026-06-12T06:36:27.000Z 1446.794189 2026-06-12T06:36:32.003Z 1445.392090 2026-06-12T06:36:36.003Z 1444.386230 2026-06-12T06:36:37.999Z 1442.587891 2026-06-12T06:36:43.001Z 1441.795410 2026-06-12T06:36:45.999Z 1441.003052 2026-06-12T06:36:48.997Z 1440.393433 2026-06-12T06:36:52.004Z 1438.594971 2026-06-12T06:36:59.003Z 1437.192993 2026-06-12T06:37:07.003Z 1435.394531 2026-06-12T06:37:14.002Z 1433.809692 2026-06-12T06:37:19.004Z 1432.986694 2026-06-12T06:37:22.002Z 1433.992676 2026-06-12T06:37:34.003Z 1435.211792 2026-06-12T06:37:42.997Z 1436.613770 2026-06-12T06:37:50.998Z 1437.010132 2026-06-12T06:37:56.001Z 1437.010132 2026-06-12T06:37:57.003Z 1437.985352 2026-06-12T06:38:02.999Z 1439.600952 2026-06-12T06:38:09.997Z 1441.795410 2026-06-12T06:38:17.998Z 1443.014526 2026-06-12T06:38:21.998Z 1444.203369 2026-06-12T06:38:27.001Z 1445.209229 2026-06-12T06:38:32.997Z 1445.788330 2026-06-12T06:38:36.997Z 1446.611328 2026-06-12T06:38:43.002Z 1448.592529 2026-06-12T06:38:50.001Z 1449.811768 2026-06-12T06:38:55.003Z 1450.390747 2026-06-12T06:38:56.999Z 1451.609985 2026-06-12T06:39:03.004Z 1452.189087 2026-06-12T06:39:06.002Z 1452.798706 2026-06-12T06:39:11.998Z 1453.408325 2026-06-12T06:39:18.996Z 1453.591187 2026-06-12T06:39:30.004Z 1453.804565 2026-06-12T06:39:40.000Z 1452.585449 2026-06-12T06:39:53.004Z 1451.609985 2026-06-12T06:39:59.000Z 1450.786987 2026-06-12T06:40:01.998Z 1449.994629 2026-06-12T06:40:04.996Z 1449.385010 2026-06-12T06:40:07.000Z 1447.800049 2026-06-12T06:40:12.003Z 1446.397949 2026-06-12T06:40:15.001Z 1445.209229 2026-06-12T06:40:19.001Z 1443.014526 2026-06-12T06:40:27.002Z 1441.795410 2026-06-12T06:40:31.996Z 1439.204590 2026-06-12T06:40:38.001Z 1438.198853 2026-06-12T06:40:40.999Z 1437.010132 2026-06-12T06:40:46.001Z 1435.790894 2026-06-12T06:40:51.004Z 1434.785034 2026-06-12T06:40:57.000Z 1432.590454 2026-06-12T06:41:07.999Z 1432.011475 2026-06-12T06:41:10.003Z 1429.786255 2026-06-12T06:41:14.997Z 1427.408936 2026-06-12T06:41:18.997Z 1425.214233 2026-06-12T06:41:22.998Z 1423.812134 2026-06-12T06:41:25.996Z 1421.800659 2026-06-12T06:41:29.996Z 1420.002197 2026-06-12T06:41:33.996Z 1418.600220 2026-06-12T06:41:37.003Z 1417.198120 2026-06-12T06:41:40.001Z 1414.607300 2026-06-12T06:41:45.997Z 1411.985962 2026-06-12T06:41:52.002Z 1410.797363 2026-06-12T06:41:55.000Z 1409.608643 2026-06-12T06:41:59.001Z 1408.206543 2026-06-12T06:42:03.001Z 1407.200562 2026-06-12T06:42:07.001Z 1406.590942 2026-06-12T06:42:08.997Z 1405.798584 2026-06-12T06:42:11.002Z 1405.006104 2026-06-12T06:42:12.997Z 1403.604004 2026-06-12T06:42:18.000Z 1402.384766 2026-06-12T06:42:23.996Z 1401.409424 2026-06-12T06:42:28.999Z 1400.190186 2026-06-12T06:42:34.001Z 1397.812744 2026-06-12T06:42:39.997Z 1396.410645 2026-06-12T06:42:43.004Z 1395.587769 2026-06-12T06:42:45.000Z 1393.606567 2026-06-12T06:42:50.996Z 1392.387451 2026-06-12T06:42:57.001Z 1389.796631 2026-06-12T06:43:05.002Z 1387.784912 2026-06-12T06:43:13.996Z 1386.596191 2026-06-12T06:43:17.996Z 1385.407349 2026-06-12T06:43:21.996Z 1384.401611 2026-06-12T06:43:25.003Z 1383.791992 2026-06-12T06:43:26.999Z 1382.999512 2026-06-12T06:43:30.999Z 1382.389893 2026-06-12T06:43:33.997Z 1381.414673 2026-06-12T06:43:37.004Z 1380.408691 2026-06-12T06:43:40.002Z 1379.585815 2026-06-12T06:43:43.000Z 1378.396973 2026-06-12T06:43:48.996Z 1377.208252 2026-06-12T06:43:53.999Z 1376.202515 2026-06-12T06:43:59.002Z 1375.592896 2026-06-12T06:44:02.000Z 1374.800415 2026-06-12T06:44:06.000Z 1373.611694 2026-06-12T06:44:11.996Z 1372.788696 2026-06-12T06:44:15.003Z 1372.392456 2026-06-12T06:44:16.999Z 1371.386597 2026-06-12T06:44:19.997Z 1370.807495 2026-06-12T06:44:22.001Z 1370.197876 2026-06-12T06:44:24.999Z 1369.588257 2026-06-12T06:44:29.000Z 1369.009155 2026-06-12T06:44:31.998Z 1368.613037 2026-06-12T06:44:34.996Z 1367.607056 2026-06-12T06:44:38.996Z 1366.601318 2026-06-12T06:44:43.999Z 1365.412598 2026-06-12T06:44:47.999Z 1364.406738 2026-06-12T06:44:56.000Z 1363.187500 2026-06-12T06:45:01.002Z 1362.212280 2026-06-12T06:45:05.003Z 1361.206299 2026-06-12T06:45:09.003Z 1359.590942 2026-06-12T06:45:16.001Z 1359.407959 2026-06-12T06:45:18.999Z 1358.584961 2026-06-12T06:45:25.998Z 1358.402222 2026-06-12T06:45:32.003Z 1358.798340 2026-06-12T06:45:40.003Z 1359.987061 2026-06-12T06:45:48.004Z 1360.596680 2026-06-12T06:45:52.004Z 1360.993042 2026-06-12T06:45:56.998Z 1361.785400 2026-06-12T06:46:08.999Z 1362.608398 2026-06-12T06:46:18.002Z 1363.797119 2026-06-12T06:46:26.996Z 1364.406738 2026-06-12T06:46:30.996Z 1365.595337 2026-06-12T06:46:38.997Z 1366.601318 2026-06-12T06:46:44.000Z 1367.607056 2026-06-12T06:46:49.996Z 1368.795776 2026-06-12T06:46:56.001Z 1369.801758 2026-06-12T06:47:00.001Z 1370.990356 2026-06-12T06:47:04.001Z 1371.996216 2026-06-12T06:47:09.004Z 1373.794678 2026-06-12T06:47:15.000Z 1375.196533 2026-06-12T06:47:23.001Z 1375.410034 2026-06-12T06:47:24.996Z 1375.013794 2026-06-12T06:47:47.003Z 1375.013794 2026-06-12T06:47:59.997Z 1375.196533 2026-06-12T06:48:25.001Z 1375.196533 2026-06-12T06:48:32.000Z 1375.592896 2026-06-12T06:48:38.998Z 1375.806152 2026-06-12T06:48:45.003Z 1375.989136 2026-06-12T06:48:57.004Z 1375.989136 2026-06-12T06:49:03.000Z 1375.196533 2026-06-12T06:49:16.003Z 1374.190796 2026-06-12T06:49:21.999Z 1373.185059 2026-06-12T06:49:26.000Z 1372.209595 2026-06-12T06:49:31.002Z 1370.990356 2026-06-12T06:49:36.998Z 1370.197876 2026-06-12T06:49:47.997Z 1370.411255 2026-06-12T06:49:55.004Z 1370.807495 2026-06-12T06:50:01.000Z 1370.015015 2026-06-12T06:50:14.997Z 1369.192139 2026-06-12T06:50:22.998Z 1369.588257 2026-06-12T06:50:32.001Z 1369.588257 2026-06-12T06:50:48.002Z 1369.588257 2026-06-12T06:50:52.996Z 1370.411255 2026-06-12T06:51:00.003Z 1370.197876 2026-06-12T06:51:12.997Z 1369.801758 2026-06-12T06:51:15.002Z 1368.613037 2026-06-12T06:51:23.996Z 1369.801758 2026-06-12T06:51:35.997Z 1370.807495 2026-06-12T06:51:43.004Z 1371.203857 2026-06-12T06:51:54.003Z 1370.990356 2026-06-12T06:51:59.999Z 1370.594238 2026-06-12T06:52:05.002Z 1371.203857 2026-06-12T06:52:16.000Z 1372.392456 2026-06-12T06:52:21.003Z 1374.404175 2026-06-12T06:52:26.999Z 1375.410034 2026-06-12T06:52:32.002Z 1375.592896 2026-06-12T06:52:36.002Z 1376.385376 2026-06-12T06:52:44.996Z 1376.812134 2026-06-12T06:52:52.997Z 1377.391235 2026-06-12T06:52:56.997Z 1378.610352 2026-06-12T06:53:04.998Z 1379.585815 2026-06-12T06:53:11.003Z 1380.591553 2026-06-12T06:53:19.003Z 1381.597412 2026-06-12T06:53:29.000Z 1382.786255 2026-06-12T06:53:38.003Z 1383.212891 2026-06-12T06:53:46.003Z 1384.188232 2026-06-12T06:53:54.004Z 1384.797729 2026-06-12T06:54:01.002Z 1385.407349 2026-06-12T06:54:05.996Z 1385.194092 2026-06-12T06:54:21.004Z 1386.199951 2026-06-12T06:54:32.996Z 1386.809448 2026-06-12T06:54:36.003Z 1387.998169 2026-06-12T06:54:43.001Z 1388.394531 2026-06-12T06:54:50.000Z 1388.394531 2026-06-12T06:54:56.998Z 1389.187012 2026-06-12T06:55:04.999Z 1390.192749 2026-06-12T06:55:10.001Z 1391.198608 2026-06-12T06:55:19.004Z 1391.991089 2026-06-12T06:55:30.003Z 1391.991089 2026-06-12T06:55:37.001Z 1392.204468 2026-06-12T06:55:49.002Z 1392.814087 2026-06-12T06:56:01.003Z 1393.606567 2026-06-12T06:56:05.997Z 1395.801147 2026-06-12T06:56:16.996Z 1397.386108 2026-06-12T06:56:24.003Z 1398.605347 2026-06-12T06:56:29.999Z 1400.586548 2026-06-12T06:56:38.000Z 1401.805664 2026-06-12T06:56:43.996Z 1403.390625 2026-06-12T06:56:50.001Z 1404.396484 2026-06-12T06:56:55.003Z 1405.006104 2026-06-12T06:56:59.004Z 1406.011841 2026-06-12T06:57:05.000Z 1406.804443 2026-06-12T06:57:11.998Z 1406.987305 2026-06-12T06:57:19.999Z 1407.200562 2026-06-12T06:57:25.001Z 1406.987305 2026-06-12T06:57:34.998Z 1408.389404 2026-06-12T06:57:41.996Z 1409.395142 2026-06-12T06:57:45.996Z 1410.004761 2026-06-12T06:57:48.001Z 1411.193481 2026-06-12T06:57:54.999Z 1410.004761 2026-06-12T06:58:01.004Z 1408.206543 2026-06-12T06:58:05.998Z 1406.987305 2026-06-12T06:58:08.996Z 1404.609741 2026-06-12T06:58:15.001Z 1403.786865 2026-06-12T06:58:17.999Z 1402.384766 2026-06-12T06:58:23.002Z 1400.799805 2026-06-12T06:58:28.004Z 1398.788208 2026-06-12T06:58:34.000Z 1397.812744 2026-06-12T06:58:38.001Z 1397.203247 2026-06-12T06:58:39.996Z 1396.593628 2026-06-12T06:58:43.003Z 1395.404907 2026-06-12T06:58:48.999Z 1394.612427 2026-06-12T06:58:57.000Z 1394.795288 2026-06-12T06:59:05.001Z 1395.801147 2026-06-12T06:59:15.999Z 1396.807007 2026-06-12T06:59:21.002Z 1397.812744 2026-06-12T06:59:29.996Z 1398.605347 2026-06-12T06:59:38.999Z 1399.214966 2026-06-12T06:59:47.000Z 1400.007446 2026-06-12T06:59:52.996Z 1401.196167 2026-06-12T07:00:01.999Z 1402.384766 2026-06-12T07:00:08.997Z 1403.604004 2026-06-12T07:00:16.998Z 1404.396484 2026-06-12T07:00:22.000Z 1405.585205 2026-06-12T07:00:27.996Z 1406.804443 2026-06-12T07:00:35.004Z 1407.810181 2026-06-12T07:00:43.998Z 1408.389404 2026-06-12T07:00:51.998Z 1408.785645 2026-06-12T07:00:58.003Z 1408.999023 2026-06-12T07:01:12.000Z 1408.206543 2026-06-12T07:01:14.998Z 1407.810181 2026-06-12T07:01:17.003Z 1407.200562 2026-06-12T07:01:20.001Z 1407.200562 2026-06-12T07:01:25.997Z 1408.999023 2026-06-12T07:01:35.000Z 1411.010620 2026-06-12T07:01:41.998Z 1411.985962 2026-06-12T07:01:45.998Z 1413.205200 2026-06-12T07:01:51.001Z 1414.393921 2026-06-12T07:01:55.001Z 1415.399780 2026-06-12T07:01:57.999Z 1416.801758 2026-06-12T07:02:03.002Z 1417.807739 2026-06-12T07:02:07.002Z 1418.813477 2026-06-12T07:02:12.998Z 1420.398560 2026-06-12T07:02:20.999Z 1421.008057 2026-06-12T07:02:26.002Z 1422.013916 2026-06-12T07:02:31.998Z 1423.202637 2026-06-12T07:02:38.996Z 1424.391479 2026-06-12T07:02:46.003Z 1425.397217 2026-06-12T07:02:50.997Z 1426.006836 2026-06-12T07:02:54.997Z 1426.402954 2026-06-12T07:03:01.002Z 1426.402954 2026-06-12T07:03:09.996Z 1424.787598 2026-06-12T07:03:16.001Z 1424.391479 2026-06-12T07:03:23.000Z 1423.598877 2026-06-12T07:03:36.003Z 1422.989258 2026-06-12T07:03:40.003Z 1422.410278 2026-06-12T07:03:52.004Z 1422.410278 2026-06-12T07:03:56.998Z 1422.196777 2026-06-12T07:04:02.001Z 1421.587158 2026-06-12T07:04:15.997Z 1421.587158 2026-06-12T07:04:30.003Z 1421.008057 2026-06-12T07:04:45.002Z 1419.788940 2026-06-12T07:04:52.000Z 1418.600220 2026-06-12T07:04:56.001Z 1417.990601 2026-06-12T07:04:57.996Z 1416.801758 2026-06-12T07:05:04.001Z 1416.192139 2026-06-12T07:05:05.997Z 1415.399780 2026-06-12T07:05:09.997Z 1414.210938 2026-06-12T07:05:19.000Z 1413.814819 2026-06-12T07:05:20.996Z 1412.595581 2026-06-12T07:05:24.996Z 1410.797363 2026-06-12T07:05:29.999Z 1409.608643 2026-06-12T07:05:32.997Z 1407.413940 2026-06-12T07:05:40.004Z 1405.006104 2026-06-12T07:05:47.003Z 1403.786865 2026-06-12T07:05:52.999Z 1403.786865 2026-06-12T07:05:58.001Z 1403.604004 2026-06-12T07:05:59.997Z 1403.786865 2026-06-12T07:06:05.000Z 1402.994385 2026-06-12T07:06:11.998Z 1401.592285 2026-06-12T07:06:18.996Z 1400.586548 2026-06-12T07:06:25.001Z 1400.007446 2026-06-12T07:06:33.002Z 1400.190186 2026-06-12T07:06:37.996Z 1401.013184 2026-06-12T07:06:52.001Z 1401.409424 2026-06-12T07:06:59.000Z 1401.409424 2026-06-12T07:07:05.998Z 1401.592285 2026-06-12T07:07:20.004Z 1401.988647 2026-06-12T07:07:24.004Z 1402.201904 2026-06-12T07:07:38.001Z 1401.409424 2026-06-12T07:07:50.002Z 1400.190186 2026-06-12T07:07:57.000Z 1399.397827 2026-06-12T07:07:59.998Z 1397.995728 2026-06-12T07:08:03.998Z 1396.197388 2026-06-12T07:08:10.997Z 1395.801147 2026-06-12T07:08:20.000Z 1395.587769 2026-06-12T07:08:26.998Z 1396.197388 2026-06-12T07:08:42.999Z 1397.203247 2026-06-12T07:08:52.002Z 1397.812744 2026-06-12T07:08:59.001Z 1398.391846 2026-06-12T07:09:08.997Z 1398.391846 2026-06-12T07:09:23.996Z 1397.599365 2026-06-12T07:09:36.999Z 1397.386108 2026-06-12T07:09:58.003Z 1397.386108 2026-06-12T07:10:02.004Z 1397.386108 2026-06-12T07:10:16.000Z 1397.386108 2026-06-12T07:10:30.999Z 1397.386108 2026-06-12T07:10:45.998Z 1397.386108 2026-06-12T07:10:49.999Z 1400.403564 2026-06-12T07:10:56.004Z 1400.586548 2026-06-12T07:10:59.002Z 1401.409424 2026-06-12T07:11:10.000Z 1401.013184 2026-06-12T07:11:20.999Z 1401.196167 2026-06-12T07:11:41.001Z 1401.592285 2026-06-12T07:11:50.997Z 1402.811523 2026-06-12T07:12:01.002Z 1403.786865 2026-06-12T07:12:10.999Z 1404.396484 2026-06-12T07:12:14.999Z 1404.792725 2026-06-12T07:12:35.001Z 1403.390625 2026-06-12T07:12:45.999Z 1402.811523 2026-06-12T07:12:55.002Z 1402.811523 2026-06-12T07:13:07.003Z 1403.390625 2026-06-12T07:13:29.001Z 1403.207764 2026-06-12T07:13:45.002Z 1402.811523 2026-06-12T07:13:50.998Z 1402.598267 2026-06-12T07:13:53.996Z 1402.598267 2026-06-12T07:13:56.001Z 1402.598267 2026-06-12T07:14:01.997Z 1402.598267 2026-06-12T07:14:08.002Z 1402.598267 2026-06-12T07:14:11.000Z 1402.598267 2026-06-12T07:14:15.000Z 1402.598267 2026-06-12T07:14:23.001Z 1399.793945 2026-06-12T07:14:28.003Z 1398.605347 2026-06-12T07:14:32.997Z 1396.989746 2026-06-12T07:14:38.000Z 1395.801147 2026-06-12T07:14:40.998Z 1393.789429 2026-06-12T07:14:46.000Z 1391.808228 2026-06-12T07:14:50.001Z 1389.004150 2026-06-12T07:14:55.997Z 1388.211548 2026-06-12T07:14:58.001Z 1386.596191 2026-06-12T07:15:02.002Z 1385.590332 2026-06-12T07:15:05.000Z 1384.005371 2026-06-12T07:15:10.002Z 1382.603271 2026-06-12T07:15:14.996Z 1381.810791 2026-06-12T07:15:18.003Z 1380.987793 2026-06-12T07:15:19.999Z 1379.799072 2026-06-12T07:15:23.999Z 1380.408691 2026-06-12T07:15:32.000Z 1380.987793 2026-06-12T07:15:36.000Z 1382.207031 2026-06-12T07:15:41.003Z 1384.188232 2026-06-12T07:15:50.999Z 1386.413330 2026-06-12T07:16:00.002Z 1388.607788 2026-06-12T07:16:08.003Z 1390.802368 2026-06-12T07:16:16.003Z 1391.808228 2026-06-12T07:16:20.004Z 1393.393188 2026-06-12T07:16:24.997Z 1395.587769 2026-06-12T07:16:31.996Z 1396.807007 2026-06-12T07:16:35.996Z 1397.995728 2026-06-12T07:16:40.999Z 1399.001465 2026-06-12T07:16:46.001Z 1400.586548 2026-06-12T07:16:51.997Z 1402.201904 2026-06-12T07:16:58.996Z 1403.390625 2026-06-12T07:17:06.003Z 1404.396484 2026-06-12T07:17:10.997Z 1405.188965 2026-06-12T07:17:14.997Z 1406.804443 2026-06-12T07:17:22.998Z 1408.999023 2026-06-12T07:17:33.996Z 1410.187744 2026-06-12T07:17:38.999Z 1411.193481 2026-06-12T07:17:42.999Z 1412.412720 2026-06-12T07:17:49.004Z 1414.607300 2026-06-12T07:17:57.998Z 1415.796021 2026-06-12T07:18:03.001Z 1417.807739 2026-06-12T07:18:11.002Z 1419.209839 2026-06-12T07:18:18.000Z 1420.398560 2026-06-12T07:18:23.003Z 1421.008057 2026-06-12T07:18:50.003Z 1421.587158 2026-06-12T07:18:57.001Z 1423.598877 2026-06-12T07:19:05.002Z 1424.787598 2026-06-12T07:19:10.004Z 1425.793335 2026-06-12T07:19:14.998Z 1427.195435 2026-06-12T07:19:21.003Z 1429.390137 2026-06-12T07:19:29.997Z 1430.395874 2026-06-12T07:19:33.997Z 1431.615112 2026-06-12T07:19:39.000Z 1432.803833 2026-06-12T07:19:44.996Z 1433.992676 2026-06-12T07:19:52.003Z 1434.998413 2026-06-12T07:19:56.997Z 1436.004150 2026-06-12T07:20:02.000Z 1437.010132 2026-06-12T07:20:07.002Z 1438.198853 2026-06-12T07:20:12.998Z 1439.387451 2026-06-12T07:20:18.001Z 1441.612671 2026-06-12T07:20:27.004Z 1442.587891 2026-06-12T07:20:31.998Z 1444.812988 2026-06-12T07:20:41.001Z 1447.007446 2026-06-12T07:20:50.004Z 1448.013428 2026-06-12T07:20:54.004Z 1448.988647 2026-06-12T07:20:58.998Z 1450.207886 2026-06-12T07:21:04.000Z 1451.396606 2026-06-12T07:21:09.003Z 1452.798706 2026-06-12T07:21:16.001Z 1454.596924 2026-06-12T07:21:25.004Z 1455.785767 2026-06-12T07:21:32.003Z 1457.005005 2026-06-12T07:21:37.999Z 1458.193726 2026-06-12T07:21:43.001Z 1459.199463 2026-06-12T07:21:48.004Z 1460.815063 2026-06-12T07:21:56.998Z 1462.399902 2026-06-12T07:22:04.999Z 1463.588623 2026-06-12T07:22:10.001Z 1464.807739 2026-06-12T07:22:15.004Z 1465.813721 2026-06-12T07:22:19.998Z 1468.008179 2026-06-12T07:22:30.003Z 1469.989380 2026-06-12T07:22:39.999Z 1471.208618 2026-06-12T07:22:45.002Z 1472.214478 2026-06-12T07:22:49.996Z 1473.586060 2026-06-12T07:22:56.001Z 1474.591919 2026-06-12T07:23:00.001Z 1475.994019 2026-06-12T07:23:05.997Z 1477.792236 2026-06-12T07:23:15.000Z 1479.590576 2026-06-12T07:23:24.003Z 1481.206055 2026-06-12T07:23:32.004Z 1482.211914 2026-06-12T07:23:38.000Z 1483.400635 2026-06-12T07:23:46.000Z 1484.406494 2026-06-12T07:23:52.999Z 1485.595215 2026-06-12T07:23:59.997Z 1486.600952 2026-06-12T07:24:07.004Z 1487.789795 2026-06-12T07:24:13.000Z 1488.795654 2026-06-12T07:24:18.996Z 1490.014771 2026-06-12T07:24:25.001Z 1490.990234 2026-06-12T07:24:30.997Z 1492.209473 2026-06-12T07:24:37.996Z 1493.215210 2026-06-12T07:24:45.003Z 1494.800171 2026-06-12T07:24:54.999Z 1495.409790 2026-06-12T07:24:59.000Z 1497.604248 2026-06-12T07:25:12.003Z 1498.792969 2026-06-12T07:25:19.001Z 1499.798950 2026-06-12T07:25:27.002Z 1500.987549 2026-06-12T07:25:34.000Z 1502.785889 2026-06-12T07:25:42.001Z 1503.212524 2026-06-12T07:25:44.999Z 1505.407227 2026-06-12T07:26:01.000Z 1506.412964 2026-06-12T07:26:07.999Z 1507.388428 2026-06-12T07:26:15.999Z 1508.607544 2026-06-12T07:26:22.998Z 1509.613403 2026-06-12T07:26:29.996Z 1510.802246 2026-06-12T07:26:37.997Z 1511.807983 2026-06-12T07:26:45.004Z 1512.996704 2026-06-12T07:26:52.002Z 1513.789185 2026-06-12T07:26:57.998Z 1515.191284 2026-06-12T07:27:05.999Z 1516.197144 2026-06-12T07:27:11.002Z 1517.385742 2026-06-12T07:27:16.998Z 1518.391724 2026-06-12T07:27:26.001Z 1519.397461 2026-06-12T07:27:31.997Z 1520.403442 2026-06-12T07:27:39.997Z 1521.195801 2026-06-12T07:27:47.998Z 1522.415039 2026-06-12T07:27:58.003Z 1523.786621 2026-06-12T07:28:06.997Z 1523.786621 2026-06-12T07:28:08.000Z 1526.194580 2026-06-12T07:28:14.998Z 1526.986938 2026-06-12T07:28:24.001Z 1528.602539 2026-06-12T07:28:33.004Z 1530.004639 2026-06-12T07:28:39.000Z 1531.010376 2026-06-12T07:28:48.996Z 1530.614258 2026-06-12T07:28:56.997Z 1529.791260 2026-06-12T07:29:03.002Z 1528.785400 2026-06-12T07:29:16.999Z 1528.206177 2026-06-12T07:29:38.996Z 1527.992920 2026-06-12T07:30:05.996Z 1527.992920 2026-06-12T07:30:44.997Z 1527.992920 2026-06-12T07:30:56.998Z 1530.614258 2026-06-12T07:31:06.001Z 1531.406616 2026-06-12T07:31:12.999Z 1532.595459 2026-06-12T07:31:19.998Z 1534.606934 2026-06-12T07:31:29.001Z 1536.801636 2026-06-12T07:31:39.999Z 1537.807373 2026-06-12T07:31:48.000Z 1538.813354 2026-06-12T07:31:54.998Z 1539.209473 2026-06-12T07:31:57.003Z 1541.007813 2026-06-12T07:32:05.997Z 1542.196655 2026-06-12T07:32:11.000Z 1543.385254 2026-06-12T07:32:16.002Z 1545.396973 2026-06-12T07:32:24.003Z 1546.585693 2026-06-12T07:32:28.997Z 1547.591431 2026-06-12T07:32:35.002Z 1548.810669 2026-06-12T07:32:43.996Z 1549.389771 2026-06-12T07:32:54.001Z 1549.786133 2026-06-12T07:33:00.999Z 1549.999390 2026-06-12T07:33:10.002Z 1551.005249 2026-06-12T07:33:18.003Z 1552.407471 2026-06-12T07:33:26.004Z 1553.992310 2026-06-12T07:33:33.002Z 1554.998169 2026-06-12T07:33:37.996Z 1556.186890 2026-06-12T07:33:42.998Z 1559.204346 2026-06-12T07:33:53.004Z 1559.387329 2026-06-12T07:33:57.997Z 1561.002686 2026-06-12T07:34:05.998Z 1562.404785 2026-06-12T07:34:12.996Z 1562.404785 2026-06-12T07:34:24.997Z 1562.404785 2026-06-12T07:34:40.999Z 1563.014404 2026-06-12T07:34:50.002Z 1563.989868 2026-06-12T07:34:59.998Z 1564.995605 2026-06-12T07:35:07.999Z 1566.397705 2026-06-12T07:35:15.999Z 1567.007324 2026-06-12T07:35:24.000Z 1567.190186 2026-06-12T07:35:37.997Z 1566.793945 2026-06-12T07:35:45.997Z 1566.610962 2026-06-12T07:36:01.999Z 1567.799805 2026-06-12T07:36:12.997Z 1569.201782 2026-06-12T07:36:18.000Z 1571.609863 2026-06-12T07:36:26.001Z 1573.408081 2026-06-12T07:36:32.999Z 1574.810181 2026-06-12T07:36:41.000Z 1575.602539 2026-06-12T07:36:50.003Z 1576.395142 2026-06-12T07:36:57.001Z 1576.608521 2026-06-12T07:37:09.002Z 1576.212158 2026-06-12T07:37:21.003Z 1576.212158 2026-06-12T07:37:33.997Z 1575.785522 2026-06-12T07:38:04.998Z 1575.785522 2026-06-12T07:38:27.997Z 1575.602539 2026-06-12T07:38:54.004Z 1575.785522 2026-06-12T07:39:00.000Z 1577.004639 2026-06-12T07:39:09.003Z 1578.193359 2026-06-12T07:39:16.001Z 1579.808960 2026-06-12T07:39:23.000Z 1581.393799 2026-06-12T07:39:29.998Z 1582.613037 2026-06-12T07:39:35.001Z 1583.801880 2026-06-12T07:39:40.003Z 1585.203735 2026-06-12T07:39:47.002Z 1586.788818 2026-06-12T07:39:54.000Z 1588.404175 2026-06-12T07:40:00.998Z 1588.800537 2026-06-12T07:40:03.003Z 1590.812256 2026-06-12T07:40:11.004Z 1591.787476 2026-06-12T07:40:15.997Z 1593.189575 2026-06-12T07:40:22.002Z 1594.987915 2026-06-12T07:40:30.996Z 1595.993774 2026-06-12T07:40:34.997Z 1598.005371 2026-06-12T07:40:44.000Z 1599.407471 2026-06-12T07:40:49.996Z 1600.596191 2026-06-12T07:40:56.001Z 1600.992554 2026-06-12T07:41:01.003Z 1602.607910 2026-06-12T07:41:11.000Z 1603.796631 2026-06-12T07:41:20.996Z 1604.802490 2026-06-12T07:41:32.004Z 1605.808350 2026-06-12T07:41:40.004Z 1606.600830 2026-06-12T07:41:47.996Z 1607.393311 2026-06-12T07:41:56.999Z 1608.002930 2026-06-12T07:42:07.004Z 1609.008667 2026-06-12T07:42:15.998Z 1610.014648 2026-06-12T07:42:22.997Z 1612.209106 2026-06-12T07:42:34.004Z 1613.397827 2026-06-12T07:42:38.998Z 1614.586670 2026-06-12T07:42:42.998Z 1616.811646 2026-06-12T07:42:52.001Z 1618.000244 2026-06-12T07:42:57.004Z 1619.585327 2026-06-12T07:43:04.002Z 1620.987427 2026-06-12T07:43:11.001Z 1622.206665 2026-06-12T07:43:16.997Z 1623.608521 2026-06-12T07:43:23.002Z 1625.589722 2026-06-12T07:43:31.002Z 1626.808960 2026-06-12T07:43:36.998Z 1629.186523 2026-06-12T07:43:47.004Z 1630.801880 2026-06-12T07:43:59.998Z 1630.801880 2026-06-12T07:44:14.997Z 1630.009399 2026-06-12T07:44:52.002Z 1630.009399 2026-06-12T07:45:31.997Z 1630.192261 2026-06-12T07:46:18.998Z 1630.192261 2026-06-12T07:46:56.997Z 1630.192261 2026-06-12T07:48:36.996Z 1630.192261 2026-06-12T07:49:31.999Z 1630.192261 2026-06-12T07:49:46.998Z 1630.192261 2026-06-12T07:50:00.001Z 1630.192261 2026-06-12T07:50:21.998Z 1632.203979 2026-06-12T07:50:31.001Z 1633.789063 2026-06-12T07:50:38.000Z 1635.404419 2026-06-12T07:50:46.000Z 1636.593140 2026-06-12T07:50:54.001Z 1637.202637 2026-06-12T07:50:56.999Z 1638.604858 2026-06-12T07:51:05.000Z 1639.610596 2026-06-12T07:51:13.000Z 1640.799438 2026-06-12T07:51:19.999Z 1641.988159 2026-06-12T07:51:26.997Z 1642.597656 2026-06-12T07:51:32.000Z 1642.993896 2026-06-12T07:51:42.998Z 1644.395996 2026-06-12T07:51:49.003Z 1645.401733 2026-06-12T07:51:53.997Z 1646.194336 2026-06-12T07:51:57.997Z 1647.200195 2026-06-12T07:52:05.998Z 1648.602173 2026-06-12T07:52:13.999Z 1649.608154 2026-06-12T07:52:20.997Z 1650.796753 2026-06-12T07:52:28.998Z 1651.802612 2026-06-12T07:52:35.003Z 1653.204712 2026-06-12T07:52:40.999Z 1655.399292 2026-06-12T07:52:50.002Z 1656.405029 2026-06-12T07:52:55.998Z 1657.197632 2026-06-12T07:53:01.000Z 1657.990112 2026-06-12T07:53:09.001Z 1659.605469 2026-06-12T07:53:24.000Z 1661.007568 2026-06-12T07:53:33.996Z 1662.196289 2026-06-12T07:53:44.002Z 1663.202271 2026-06-12T07:53:52.002Z 1664.208008 2026-06-12T07:53:56.996Z 1665.000488 2026-06-12T07:54:01.999Z 1666.585327 2026-06-12T07:54:08.997Z 1667.591309 2026-06-12T07:54:16.004Z 1668.810547 2026-06-12T07:54:23.996Z 1669.206665 2026-06-12T07:54:35.004Z 1670.395386 2026-06-12T07:54:46.002Z 1671.401367 2026-06-12T07:54:54.996Z 1672.589966 2026-06-12T07:55:01.001Z 1673.595825 2026-06-12T07:55:10.004Z 1673.595825 2026-06-12T07:55:24.001Z 1672.986206 2026-06-12T07:56:14.001Z 1672.803467 2026-06-12T07:56:46.003Z 1673.199585 2026-06-12T07:57:02.998Z 1674.601685 2026-06-12T07:57:17.997Z 1675.790405 2026-06-12T07:57:25.004Z 1676.796143 2026-06-12T07:57:31.000Z 1678.807861 2026-06-12T07:57:44.997Z 1679.996582 2026-06-12T07:57:52.998Z 1680.606201 2026-06-12T07:57:58.000Z 1682.008301 2026-06-12T07:58:06.001Z 1683.197021 2026-06-12T07:58:12.999Z 1684.202881 2026-06-12T07:58:18.002Z 1685.787720 2026-06-12T07:58:27.998Z 1687.006958 2026-06-12T07:58:37.001Z 1687.799438 2026-06-12T07:58:46.004Z 1688.592041 2026-06-12T07:58:58.999Z 1689.597778 2026-06-12T07:59:08.002Z 1690.603760 2026-06-12T07:59:17.998Z 1691.609497 2026-06-12T07:59:24.996Z 1692.798218 2026-06-12T07:59:33.999Z 1694.200317 2026-06-12T07:59:42.000Z 1695.206177 2026-06-12T07:59:48.998Z 1696.608154 2026-06-12T07:59:55.997Z 1697.187378 2026-06-12T07:59:59.004Z 1698.193237 2026-06-12T08:00:03.997Z 1699.595337 2026-06-12T08:00:14.003Z 1700.387817 2026-06-12T08:00:19.999Z 1701.607056 2026-06-12T08:00:26.997Z 1703.801514 2026-06-12T08:00:41.003Z 1704.807373 2026-06-12T08:00:52.001Z 1705.996094 2026-06-12T08:00:59.000Z 1707.001831 2026-06-12T08:01:07.000Z 1708.404053 2026-06-12T08:01:13.999Z 1710.202271 2026-06-12T08:01:23.002Z 1711.604370 2026-06-12T08:01:28.004Z 1713.006470 2026-06-12T08:01:32.998Z 1714.591431 2026-06-12T08:01:39.996Z 1715.414429 2026-06-12T08:01:44.999Z 1716.206909 2026-06-12T08:01:48.999Z 1717.212646 2026-06-12T08:01:57.000Z 1718.188110 2026-06-12T08:02:06.996Z 1718.797729 2026-06-12T08:02:11.999Z 1719.803467 2026-06-12T08:02:18.997Z 1721.205566 2026-06-12T08:02:26.998Z 1722.211426 2026-06-12T08:02:33.996Z 1723.186768 2026-06-12T08:02:40.001Z 1723.613525 2026-06-12T08:02:42.999Z 1724.985107 2026-06-12T08:02:49.004Z 1727.210205 2026-06-12T08:02:59.001Z 1729.191406 2026-06-12T08:03:08.004Z 1730.410645 2026-06-12T08:03:14.000Z 1731.599365 2026-06-12T08:03:19.002Z 1733.793823 2026-06-12T08:03:27.996Z 1735.409302 2026-06-12T08:03:34.001Z 1736.598022 2026-06-12T08:03:39.004Z 1737.786743 2026-06-12T08:03:43.998Z 1738.792603 2026-06-12T08:03:49.000Z 1739.188843 2026-06-12T08:04:06.004Z 1738.792603 2026-06-12T08:04:21.996Z 1738.609741 2026-06-12T08:04:37.004Z 1740.011841 2026-06-12T08:04:47.001Z 1740.987061 2026-06-12T08:04:51.001Z 1742.206299 2026-06-12T08:04:55.001Z 1743.395020 2026-06-12T08:05:00.004Z 1745.589600 2026-06-12T08:05:10.000Z 1746.595337 2026-06-12T08:05:14.001Z 1748.393799 2026-06-12T08:05:19.997Z 1750.009155 2026-06-12T08:05:27.997Z 1750.405396 2026-06-12T08:05:29.000Z 1752.386597 2026-06-12T08:05:37.000Z 1754.794678 2026-06-12T08:05:45.001Z 1756.410034 2026-06-12T08:05:53.002Z 1757.994995 2026-06-12T08:06:01.002Z 1759.214233 2026-06-12T08:06:06.998Z 1760.402954 2026-06-12T08:06:12.001Z 1762.201172 2026-06-12T08:06:21.004Z 1763.999512 2026-06-12T08:06:28.002Z 1765.005371 2026-06-12T08:06:32.996Z 1767.199951 2026-06-12T08:06:43.001Z 1768.205811 2026-06-12T08:06:48.997Z 1769.607788 2026-06-12T08:06:56.998Z 1771.192749 2026-06-12T08:07:06.001Z 1772.808228 2026-06-12T08:07:17.000Z 1774.210327 2026-06-12T08:07:25.000Z 1776.008545 2026-06-12T08:07:31.999Z 1777.989746 2026-06-12T08:07:42.004Z 1779.208984 2026-06-12T08:07:46.998Z 1780.397827 2026-06-12T08:07:54.998Z 1781.403564 2026-06-12T08:07:58.999Z 1782.409424 2026-06-12T08:08:04.001Z 1784.604004 2026-06-12T08:08:13.004Z 1786.798584 2026-06-12T08:08:21.998Z 1788.200562 2026-06-12T08:08:28.003Z 1788.810181 2026-06-12T08:08:29.999Z 1790.395142 2026-06-12T08:08:39.002Z 1792.010620 2026-06-12T08:08:47.003Z 1793.808960 2026-06-12T08:08:55.003Z 1794.388062 2026-06-12T08:08:58.001Z 1794.997681 2026-06-12T08:09:00.999Z 1797.192139 2026-06-12T08:09:11.998Z 1798.411377 2026-06-12T08:09:18.003Z 1799.386841 2026-06-12T08:09:29.002Z 1799.996460 2026-06-12T08:09:34.004Z 1799.386841 2026-06-12T08:10:04.002Z 1800.605957 2026-06-12T08:10:13.999Z 1801.611816 2026-06-12T08:10:20.997Z 1802.587158 2026-06-12T08:10:31.002Z 1803.806396 2026-06-12T08:10:40.999Z 1804.812134 2026-06-12T08:10:51.997Z 1805.787598 2026-06-12T08:11:02.003Z 1806.793335 2026-06-12T08:11:10.997Z 1807.402954 2026-06-12T08:11:20.000Z 1808.195435 2026-06-12T08:11:28.000Z 1808.988037 2026-06-12T08:11:33.003Z 1809.993774 2026-06-12T08:11:41.004Z 1810.999756 2026-06-12T08:11:52.996Z 1811.395874 2026-06-12T08:11:57.998Z 1812.005493 2026-06-12T08:12:07.001Z 1813.194214 2026-06-12T08:12:19.002Z 1814.413330 2026-06-12T08:12:27.003Z 1816.211792 2026-06-12T08:12:35.997Z 1817.187134 2026-06-12T08:12:42.002Z 1818.010132 2026-06-12T08:12:47.998Z 1818.985352 2026-06-12T08:12:57.001Z 1819.594971 2026-06-12T08:13:05.002Z 1820.387451 2026-06-12T08:13:13.996Z 1821.210449 2026-06-12T08:13:26.999Z 1821.606689 2026-06-12T08:13:36.002Z 1822.612671 2026-06-12T08:13:44.003Z 1823.587891 2026-06-12T08:13:51.001Z 1824.807129 2026-06-12T08:13:56.004Z 1825.812988 2026-06-12T08:14:00.004Z 1828.007446 2026-06-12T08:14:12.998Z 1828.586548 2026-06-12T08:14:15.996Z 1830.202148 2026-06-12T08:14:24.999Z 1832.213867 2026-06-12T08:14:34.002Z 1833.402466 2026-06-12T08:14:42.996Z 1833.585449 2026-06-12T08:14:50.004Z 1834.195068 2026-06-12T08:14:57.002Z 1835.200806 2026-06-12T08:15:05.996Z 1836.206543 2026-06-12T08:15:16.001Z 1836.785767 2026-06-12T08:15:25.004Z 1837.395386 2026-06-12T08:15:36.996Z 1838.614624 2026-06-12T08:15:48.004Z 1839.406982 2026-06-12T08:15:59.996Z 1840.199463 2026-06-12T08:16:10.001Z 1840.412964 2026-06-12T08:16:26.996Z 1839.803345 2026-06-12T08:16:44.000Z 1838.797363 2026-06-12T08:16:56.001Z 1838.614624 2026-06-12T08:17:02.999Z 1838.401245 2026-06-12T08:17:09.004Z 1837.212524 2026-06-12T08:17:48.998Z 1836.999146 2026-06-12T08:18:05.000Z 1837.608643 2026-06-12T08:18:13.000Z 1837.791626 2026-06-12T08:18:18.996Z 1837.791626 2026-06-12T08:18:36.000Z 1837.608643 2026-06-12T08:19:01.998Z 1838.614624 2026-06-12T08:19:08.996Z 1837.791626 2026-06-12T08:19:35.003Z 1837.791626 2026-06-12T08:20:03.998Z 1837.791626 2026-06-12T08:20:14.997Z 1837.791626 2026-06-12T08:20:22.004Z 1837.791626 2026-06-12T08:20:38.999Z 1837.791626 2026-06-12T08:20:55.000Z 1835.414185 2026-06-12T08:20:56.996Z 1834.195068 2026-06-12T08:21:05.999Z 1833.189087 2026-06-12T08:21:12.997Z 1832.000366 2026-06-12T08:21:20.998Z 1831.604248 2026-06-12T08:21:31.003Z 1831.390747 2026-06-12T08:21:38.002Z 1830.202148 2026-06-12T08:21:46.002Z 1828.800049 2026-06-12T08:21:51.998Z 1827.611328 2026-06-12T08:21:58.003Z 1826.392090 2026-06-12T08:22:06.004Z 1826.209229 2026-06-12T08:22:08.000Z 1825.386230 2026-06-12T08:22:20.001Z 1824.593872 2026-06-12T08:22:32.002Z 1824.593872 2026-06-12T08:22:40.002Z 1824.014526 2026-06-12T08:22:48.996Z 1823.008789 2026-06-12T08:22:56.997Z 1822.003052 2026-06-12T08:23:04.004Z 1820.600952 2026-06-12T08:23:11.996Z 1820.600952 2026-06-12T08:23:23.004Z 1820.814209 2026-06-12T08:23:39.998Z 1820.814209 2026-06-12T08:23:46.997Z 1820.814209 2026-06-12T08:24:04.000Z 1820.814209 2026-06-12T08:24:17.997Z 1820.997070 2026-06-12T08:24:24.002Z 1821.606689 2026-06-12T08:24:40.997Z 1821.606689 2026-06-12T08:24:55.002Z 1820.997070 2026-06-12T08:25:03.003Z 1819.991333 2026-06-12T08:25:12.999Z 1819.808350 2026-06-12T08:25:15.997Z 1818.985352 2026-06-12T08:25:22.996Z 1818.985352 2026-06-12T08:25:23.998Z 1818.010132 2026-06-12T08:25:41.002Z 1816.790894 2026-06-12T08:25:49.002Z 1816.211792 2026-06-12T08:25:57.996Z 1815.785034 2026-06-12T08:26:05.997Z 1814.809692 2026-06-12T08:26:15.000Z 1813.590454 2026-06-12T08:26:32.004Z 1813.011475 2026-06-12T08:27:14.996Z 1812.615112 2026-06-12T08:27:53.004Z 1813.194214 2026-06-12T08:28:31.996Z 1813.194214 2026-06-12T08:29:11.999Z 1813.194214 2026-06-12T08:30:39.004Z 1813.194214 2026-06-12T08:31:25.997Z 1813.194214 2026-06-12T08:31:32.002Z 1813.194214 2026-06-12T08:31:39.000Z 1813.194214 2026-06-12T08:31:48.003Z 1813.194214 2026-06-12T08:32:08.998Z 1813.194214 2026-06-12T08:32:16.999Z 1810.999756 2026-06-12T08:32:27.004Z 1809.993774 2026-06-12T08:32:33.000Z 1808.805054 2026-06-12T08:32:38.996Z 1807.585938 2026-06-12T08:32:45.001Z 1806.397217 2026-06-12T08:32:50.004Z 1805.391479 2026-06-12T08:32:54.997Z 1804.598877 2026-06-12T08:32:58.004Z 1803.013916 2026-06-12T08:33:04.000Z 1801.185059 2026-06-12T08:33:12.001Z 1799.813477 2026-06-12T08:33:18.999Z 1798.198120 2026-06-12T08:33:25.998Z 1797.192139 2026-06-12T08:33:32.003Z 1795.607300 2026-06-12T08:33:36.996Z 1793.991821 2026-06-12T08:33:40.997Z 1792.803101 2026-06-12T08:33:44.004Z 1791.401001 2026-06-12T08:33:48.004Z 1790.395142 2026-06-12T08:33:52.004Z 1789.206543 2026-06-12T08:33:56.998Z 1786.798584 2026-06-12T08:34:03.003Z 1785.609741 2026-06-12T08:34:06.001Z 1783.811523 2026-06-12T08:34:10.001Z 1781.586548 2026-06-12T08:34:15.004Z 1780.214966 2026-06-12T08:34:18.002Z 1777.989746 2026-06-12T08:34:23.998Z 1776.801147 2026-06-12T08:34:26.996Z 1774.393188 2026-06-12T08:34:33.001Z 1771.985352 2026-06-12T08:34:38.997Z 1769.790649 2026-06-12T08:34:45.002Z 1768.388550 2026-06-12T08:34:48.000Z 1767.199951 2026-06-12T08:34:52.000Z 1765.614990 2026-06-12T08:34:57.003Z 1763.786255 2026-06-12T08:35:01.997Z 1762.810791 2026-06-12T08:35:05.004Z 1760.189453 2026-06-12T08:35:12.002Z 1759.000854 2026-06-12T08:35:16.002Z 1758.604614 2026-06-12T08:35:17.998Z 1756.989136 2026-06-12T08:35:21.998Z 1755.190796 2026-06-12T08:35:25.999Z 1753.605835 2026-06-12T08:35:31.001Z 1752.813477 2026-06-12T08:35:36.004Z 1751.990356 2026-06-12T08:35:40.998Z 1749.613037 2026-06-12T08:35:51.003Z 1748.210938 2026-06-12T08:35:55.997Z 1747.387939 2026-06-12T08:35:58.001Z 1746.199219 2026-06-12T08:36:02.002Z 1745.406738 2026-06-12T08:36:05.000Z 1744.187500 2026-06-12T08:36:10.002Z 1742.998779 2026-06-12T08:36:14.003Z 1741.596680 2026-06-12T08:36:18.003Z 1740.407959 2026-06-12T08:36:22.003Z 1739.402222 2026-06-12T08:36:26.997Z 1738.396240 2026-06-12T08:36:32.000Z 1737.390503 2026-06-12T08:36:36.000Z 1736.811401 2026-06-12T08:36:37.996Z 1735.988403 2026-06-12T08:36:41.003Z 1733.793823 2026-06-12T08:36:46.999Z 1732.605103 2026-06-12T08:36:50.999Z 1731.203003 2026-06-12T08:36:56.002Z 1730.410645 2026-06-12T08:36:59.000Z 1729.404663 2026-06-12T08:37:03.000Z 1728.185547 2026-06-12T08:37:08.003Z 1726.996826 2026-06-12T08:37:12.003Z 1725.411743 2026-06-12T08:37:16.003Z 1724.192627 2026-06-12T08:37:20.004Z 1722.607666 2026-06-12T08:37:24.004Z 1720.992188 2026-06-12T08:37:28.998Z 1719.986450 2026-06-12T08:37:31.996Z 1718.401367 2026-06-12T08:37:35.996Z 1715.993530 2026-06-12T08:37:42.001Z 1714.804810 2026-06-12T08:37:44.999Z 1713.402710 2026-06-12T08:37:50.002Z 1711.390991 2026-06-12T08:37:55.004Z 1710.385254 2026-06-12T08:37:58.002Z 1709.196533 2026-06-12T08:38:01.000Z 1707.398193 2026-06-12T08:38:05.001Z 1705.599731 2026-06-12T08:38:10.003Z 1705.203613 2026-06-12T08:38:10.997Z 1704.411133 2026-06-12T08:38:13.001Z 1702.186157 2026-06-12T08:38:18.997Z 1700.814453 2026-06-12T08:38:22.998Z 1699.595337 2026-06-12T08:38:26.998Z 1698.010254 2026-06-12T08:38:30.998Z 1696.791138 2026-06-12T08:38:33.996Z 1694.992798 2026-06-12T08:38:38.999Z 1694.200317 2026-06-12T08:38:41.004Z 1692.584961 2026-06-12T08:38:44.002Z 1690.999878 2026-06-12T08:38:48.002Z 1689.597778 2026-06-12T08:38:51.000Z 1688.012939 2026-06-12T08:38:53.998Z 1686.610840 2026-06-12T08:38:56.996Z 1684.812500 2026-06-12T08:39:00.003Z 1683.410400 2026-06-12T08:39:03.001Z 1681.612061 2026-06-12T08:39:08.004Z 1681.002563 2026-06-12T08:39:09.999Z 1680.209961 2026-06-12T08:39:14.000Z 1678.990845 2026-06-12T08:39:19.002Z 1677.984985 2026-06-12T08:39:24.998Z 1676.796143 2026-06-12T08:39:31.003Z 1675.607544 2026-06-12T08:39:36.999Z 1674.205322 2026-06-12T08:39:42.002Z 1673.199585 2026-06-12T08:39:46.002Z 1672.010864 2026-06-12T08:39:50.003Z 1669.603027 2026-06-12T08:39:58.003Z 1668.414185 2026-06-12T08:40:02.997Z 1667.194946 2026-06-12T08:40:08.000Z 1666.006348 2026-06-12T08:40:12.000Z 1664.787109 2026-06-12T08:40:14.998Z 1663.598389 2026-06-12T08:40:18.998Z 1662.409668 2026-06-12T08:40:22.999Z 1661.190552 2026-06-12T08:40:28.001Z 1660.001831 2026-06-12T08:40:32.002Z 1657.807251 2026-06-12T08:40:36.002Z 1656.801392 2026-06-12T08:40:39.000Z 1655.399292 2026-06-12T08:40:43.000Z 1654.210571 2026-06-12T08:40:45.998Z 1652.808472 2026-06-12T08:40:48.996Z 1651.802612 2026-06-12T08:40:52.003Z 1650.613892 2026-06-12T08:40:55.001Z 1649.608154 2026-06-12T08:40:57.999Z 1647.809814 2026-06-12T08:41:03.002Z 1646.590576 2026-06-12T08:41:07.996Z 1646.011353 2026-06-12T08:41:15.003Z 1645.188477 2026-06-12T08:41:20.999Z 1644.213135 2026-06-12T08:41:30.002Z 1642.993896 2026-06-12T08:41:35.998Z 1642.414795 2026-06-12T08:41:46.997Z 1641.409058 2026-06-12T08:41:51.999Z 1639.793457 2026-06-12T08:41:58.004Z 1638.391357 2026-06-12T08:42:02.998Z 1636.989380 2026-06-12T08:42:09.003Z 1636.196899 2026-06-12T08:42:12.001Z 1634.794800 2026-06-12T08:42:16.001Z 1633.392700 2026-06-12T08:42:18.999Z 1631.807861 2026-06-12T08:42:24.002Z 1630.009399 2026-06-12T08:42:28.996Z 1628.211060 2026-06-12T08:42:33.998Z 1626.808960 2026-06-12T08:42:39.001Z 1625.010742 2026-06-12T08:42:43.001Z 1624.401123 2026-06-12T08:42:44.004Z 1623.212402 2026-06-12T08:42:48.004Z 1621.597046 2026-06-12T08:42:51.002Z 1620.591064 2026-06-12T08:42:52.998Z 1618.000244 2026-06-12T08:42:59.003Z 1616.811646 2026-06-12T08:43:02.001Z 1615.196167 2026-06-12T08:43:07.003Z 1613.611206 2026-06-12T08:43:12.999Z 1613.214966 2026-06-12T08:43:14.002Z 1611.386230 2026-06-12T08:43:18.002Z 1609.405029 2026-06-12T08:43:22.996Z 1607.789551 2026-06-12T08:43:26.996Z 1606.204590 2026-06-12T08:43:33.001Z 1604.802490 2026-06-12T08:43:38.004Z 1603.613770 2026-06-12T08:43:45.002Z 1602.607910 2026-06-12T08:43:50.998Z 1601.998291 2026-06-12T08:44:00.001Z 1601.602051 2026-06-12T08:44:05.997Z 1600.809570 2026-06-12T08:44:13.004Z 1600.413452 2026-06-12T08:44:17.998Z 1599.407471 2026-06-12T08:44:25.999Z 1598.401733 2026-06-12T08:44:32.004Z 1597.395752 2026-06-12T08:44:40.004Z 1597.792114 2026-06-12T08:44:47.996Z 1598.005371 2026-06-12T08:44:52.999Z 1597.792114 2026-06-12T08:44:58.001Z 1596.207031 2026-06-12T08:45:05.000Z 1594.987915 2026-06-12T08:45:10.996Z 1594.408813 2026-06-12T08:45:14.003Z 1593.006714 2026-06-12T08:45:18.996Z 1591.787476 2026-06-12T08:45:23.999Z 1591.391357 2026-06-12T08:45:34.004Z 1590.598755 2026-06-12T08:45:41.003Z 1589.593018 2026-06-12T08:45:49.997Z 1588.008057 2026-06-12T08:45:57.004Z 1585.996338 2026-06-12T08:46:01.998Z 1584.990479 2026-06-12T08:46:04.996Z 1583.009277 2026-06-12T08:46:09.998Z 1581.393799 2026-06-12T08:46:15.001Z 1580.205078 2026-06-12T08:46:19.001Z 1578.406860 2026-06-12T08:46:24.004Z 1576.791382 2026-06-12T08:46:28.004Z 1575.785522 2026-06-12T08:46:31.002Z 1574.596802 2026-06-12T08:46:35.003Z 1573.408081 2026-06-12T08:46:39.996Z 1572.585083 2026-06-12T08:46:43.003Z 1571.792603 2026-06-12T08:46:46.001Z 1571.792603 2026-06-12T08:46:51.004Z 1571.792603 2026-06-12T08:46:59.998Z 1571.213501 2026-06-12T08:47:05.001Z 1569.811401 2026-06-12T08:47:10.997Z 1568.013062 2026-06-12T08:47:15.999Z 1566.610962 2026-06-12T08:47:20.000Z 1565.391724 2026-06-12T08:47:22.998Z 1563.989868 2026-06-12T08:47:25.996Z 1562.801025 2026-06-12T08:47:29.003Z 1561.795166 2026-06-12T08:47:32.001Z 1560.606567 2026-06-12T08:47:34.999Z 1558.411865 2026-06-12T08:47:41.004Z 1556.186890 2026-06-12T08:47:45.997Z 1554.784790 2026-06-12T08:47:49.998Z 1553.596069 2026-06-12T08:47:52.996Z 1551.614868 2026-06-12T08:47:59.001Z 1549.999390 2026-06-12T08:48:04.003Z 1548.810669 2026-06-12T08:48:07.001Z 1547.195313 2026-06-12T08:48:11.002Z 1545.396973 2026-06-12T08:48:16.998Z 1543.812012 2026-06-12T08:48:20.998Z 1541.800293 2026-06-12T08:48:27.003Z 1540.398193 2026-06-12T08:48:31.997Z 1538.996216 2026-06-12T08:48:35.997Z 1537.807373 2026-06-12T08:48:39.997Z 1536.801636 2026-06-12T08:48:45.000Z 1535.795776 2026-06-12T08:48:49.000Z 1534.606934 2026-06-12T08:48:53.001Z 1533.601196 2026-06-12T08:48:58.003Z 1532.595459 2026-06-12T08:49:20.001Z 1532.412476 2026-06-12T08:49:51.001Z 1532.595459 2026-06-12T08:50:04.998Z 1531.985840 2026-06-12T08:50:23.004Z 1532.199097 2026-06-12T08:50:42.003Z 1532.199097 2026-06-12T08:50:50.997Z 1532.199097 2026-06-12T08:51:01.002Z 1532.199097 2026-06-12T08:52:10.001Z 1532.199097 2026-06-12T08:53:28.997Z 1532.199097 2026-06-12T08:54:18.003Z 1532.199097 2026-06-12T08:54:50.999Z 1532.199097 2026-06-12T08:55:31.996Z 1532.199097 2026-06-12T08:56:33.996Z 1532.199097 2026-06-12T08:57:42.002Z 1532.199097 2026-06-12T08:57:59.999Z 1532.199097 2026-06-12T08:58:13.002Z 1532.199097 2026-06-12T08:58:18.998Z 1530.187378 2026-06-12T08:58:29.004Z 1528.785400 2026-06-12T08:58:33.004Z 1527.810059 2026-06-12T08:58:36.002Z 1526.804199 2026-06-12T08:58:40.002Z 1525.402100 2026-06-12T08:58:44.003Z 1524.213379 2026-06-12T08:58:48.003Z 1522.994263 2026-06-12T08:58:51.001Z 1520.403442 2026-06-12T08:58:56.997Z 1519.397461 2026-06-12T08:59:00.004Z 1517.995361 2026-06-12T08:59:04.004Z 1516.410522 2026-06-12T08:59:08.998Z 1514.794922 2026-06-12T08:59:14.001Z 1513.606323 2026-06-12T08:59:18.001Z 1511.990967 2026-06-12T08:59:22.001Z 1510.588745 2026-06-12T08:59:24.999Z 1507.998047 2026-06-12T08:59:31.004Z 1505.590088 2026-06-12T08:59:37.000Z 1503.608887 2026-06-12T08:59:42.996Z 1502.389771 2026-06-12T08:59:46.003Z 1501.201050 2026-06-12T08:59:49.001Z 1500.012207 2026-06-12T08:59:51.999Z 1498.792969 2026-06-12T08:59:54.997Z 1497.390991 2026-06-12T08:59:58.004Z 1495.988892 2026-06-12T09:00:01.002Z 1494.190674 2026-06-12T09:00:05.003Z 1491.995972 2026-06-12T09:00:09.996Z 1490.014771 2026-06-12T09:00:14.999Z 1489.191772 2026-06-12T09:00:17.004Z 1488.003052 2026-06-12T09:00:20.002Z 1485.991333 2026-06-12T09:00:25.004Z 1484.985596 2026-06-12T09:00:28.002Z 1483.614014 2026-06-12T09:00:32.003Z 1482.211914 2026-06-12T09:00:36.003Z 1480.809814 2026-06-12T09:00:40.003Z 1479.803955 2026-06-12T09:00:44.004Z 1479.194458 2026-06-12T09:00:47.002Z 1478.005737 2026-06-12T09:00:51.002Z 1476.390137 2026-06-12T09:00:55.996Z 1475.414917 2026-06-12T09:00:59.003Z 1474.012817 2026-06-12T09:01:03.996Z 1473.007080 2026-06-12T09:01:07.003Z 1472.001099 2026-06-12T09:01:10.001Z 1471.604858 2026-06-12T09:01:11.997Z 1470.812378 2026-06-12T09:01:15.997Z 1469.989380 2026-06-12T09:01:19.004Z 1469.014160 2026-06-12T09:01:26.003Z 1467.398560 2026-06-12T09:01:30.996Z 1465.204102 2026-06-12T09:01:38.997Z 1463.802002 2026-06-12T09:01:42.997Z 1462.613281 2026-06-12T09:01:46.998Z 1461.211182 2026-06-12T09:01:52.000Z 1460.388184 2026-06-12T09:01:54.998Z 1459.809082 2026-06-12T09:01:57.003Z 1458.986206 2026-06-12T09:02:01.997Z 1457.401245 2026-06-12T09:02:08.002Z 1456.791626 2026-06-12T09:02:09.997Z 1455.785767 2026-06-12T09:02:13.998Z 1454.596924 2026-06-12T09:02:17.998Z 1453.591187 2026-06-12T09:02:20.996Z 1452.402466 2026-06-12T09:02:24.003Z 1451.396606 2026-06-12T09:02:28.003Z 1451.000366 2026-06-12T09:02:29.999Z 1450.604248 2026-06-12T09:02:32.997Z 1448.988647 2026-06-12T09:02:40.004Z 1446.611328 2026-06-12T09:02:46.000Z 1445.605347 2026-06-12T09:02:50.001Z 1444.203369 2026-06-12T09:02:54.001Z 1442.801270 2026-06-12T09:02:58.001Z 1441.003052 2026-06-12T09:03:03.004Z 1439.997070 2026-06-12T09:03:06.002Z 1438.412231 2026-06-12T09:03:10.002Z 1436.796631 2026-06-12T09:03:13.000Z 1435.608032 2026-06-12T09:03:15.998Z 1434.388794 2026-06-12T09:03:19.999Z 1433.413330 2026-06-12T09:03:22.997Z 1431.797974 2026-06-12T09:03:27.999Z 1430.395874 2026-06-12T09:03:32.000Z 1429.390137 2026-06-12T09:03:36.000Z 1427.988037 2026-06-12T09:03:41.996Z 1426.402954 2026-06-12T09:03:45.996Z 1425.397217 2026-06-12T09:03:49.003Z 1424.208496 2026-06-12T09:03:52.001Z 1422.806396 2026-06-12T09:03:54.999Z 1422.196777 2026-06-12T09:03:57.004Z 1421.191040 2026-06-12T09:04:01.004Z 1420.002197 2026-06-12T09:04:04.996Z 1418.203857 2026-06-12T09:04:11.001Z 1416.588501 2026-06-12T09:04:16.003Z 1415.796021 2026-06-12T09:04:19.001Z 1415.613037 2026-06-12T09:04:20.004Z 1414.790161 2026-06-12T09:04:21.999Z 1411.985962 2026-06-12T09:04:28.004Z 1410.797363 2026-06-12T09:04:31.996Z 1409.608643 2026-06-12T09:04:35.996Z 1408.206543 2026-06-12T09:04:39.996Z 1406.011841 2026-06-12T09:04:46.001Z 1403.604004 2026-06-12T09:04:53.000Z 1401.196167 2026-06-12T09:04:58.996Z 1400.007446 2026-06-12T09:05:02.003Z 1397.812744 2026-06-12T09:05:07.999Z 1396.593628 2026-06-12T09:05:11.999Z 1395.404907 2026-06-12T09:05:14.997Z 1394.612427 2026-06-12T09:05:17.002Z 1393.606567 2026-06-12T09:05:20.000Z 1392.600708 2026-06-12T09:05:22.998Z 1391.808228 2026-06-12T09:05:25.002Z 1390.192749 2026-06-12T09:05:29.003Z 1388.790649 2026-06-12T09:05:33.003Z 1387.602051 2026-06-12T09:05:44.002Z 1387.388550 2026-06-12T09:06:00.003Z 1385.986572 2026-06-12T09:06:07.001Z 1384.797729 2026-06-12T09:06:09.999Z 1384.005371 2026-06-12T09:06:12.997Z 1382.786255 2026-06-12T09:06:18.000Z 1381.201172 2026-06-12T09:06:22.000Z 1380.408691 2026-06-12T09:06:23.996Z 1378.793335 2026-06-12T09:06:28.999Z 1377.208252 2026-06-12T09:06:32.999Z 1375.989136 2026-06-12T09:06:35.004Z 1373.794678 2026-06-12T09:06:39.004Z 1372.788696 2026-06-12T09:06:41.000Z 1371.386597 2026-06-12T09:06:43.998Z 1370.411255 2026-06-12T09:06:46.996Z 1368.186157 2026-06-12T09:06:54.003Z 1367.210938 2026-06-12T09:06:57.001Z 1366.387939 2026-06-12T09:06:59.999Z 1365.808838 2026-06-12T09:07:02.004Z 1364.010498 2026-06-12T09:07:08.000Z 1362.791260 2026-06-12T09:07:10.998Z 1361.389160 2026-06-12T09:07:13.996Z 1360.413818 2026-06-12T09:07:17.996Z 1360.413818 2026-06-12T09:07:25.997Z 1360.596680 2026-06-12T09:07:29.997Z 1361.389160 2026-06-12T09:07:37.998Z 1362.791260 2026-06-12T09:07:41.998Z 1363.400879 2026-06-12T09:07:44.996Z 1364.802979 2026-06-12T09:07:52.003Z 1365.808838 2026-06-12T09:07:59.002Z 1366.204956 2026-06-12T09:08:02.000Z 1367.210938 2026-06-12T09:08:11.003Z 1368.186157 2026-06-12T09:08:18.001Z 1369.192139 2026-06-12T09:08:26.002Z 1370.197876 2026-06-12T09:08:31.004Z 1372.788696 2026-06-12T09:08:38.003Z 1374.007935 2026-06-12T09:08:41.001Z 1376.202515 2026-06-12T09:08:47.999Z 1377.391235 2026-06-12T09:08:53.002Z 1378.214233 2026-06-12T09:08:57.002Z 1379.006592 2026-06-12T09:09:01.002Z 1378.396973 2026-06-12T09:09:25.004Z 1377.604614 2026-06-12T09:09:52.998Z 1377.787354 2026-06-12T09:09:59.003Z 1378.000854 2026-06-12T09:10:07.003Z 1377.208252 2026-06-12T09:10:15.004Z 1376.598633 2026-06-12T09:10:22.996Z 1375.989136 2026-06-12T09:10:30.996Z 1375.196533 2026-06-12T09:10:38.004Z 1373.002075 2026-06-12T09:10:46.998Z 1371.813477 2026-06-12T09:10:50.998Z 1371.203857 2026-06-12T09:10:54.998Z 1370.807495 2026-06-12T09:10:57.003Z 1369.405396 2026-06-12T09:11:02.999Z 1367.607056 2026-06-12T09:11:09.997Z 1366.204956 2026-06-12T09:11:16.996Z 1364.802979 2026-06-12T09:11:25.999Z 1364.010498 2026-06-12T09:11:32.004Z 1363.004639 2026-06-12T09:11:39.002Z 1361.785400 2026-06-12T09:11:43.996Z 1360.810059 2026-06-12T09:11:51.003Z 1360.596680 2026-06-12T09:11:56.999Z 1360.810059 2026-06-12T09:12:03.997Z 1359.590942 2026-06-12T09:12:15.998Z 1357.213379 2026-06-12T09:12:22.003Z 1356.207642 2026-06-12T09:12:25.001Z 1354.012939 2026-06-12T09:12:30.997Z 1352.793823 2026-06-12T09:12:34.004Z 1350.995483 2026-06-12T09:12:38.998Z 1349.197144 2026-06-12T09:12:44.001Z 1347.612183 2026-06-12T09:12:49.003Z 1346.392944 2026-06-12T09:12:53.997Z 1344.594727 2026-06-12T09:13:00.002Z 1343.009766 2026-06-12T09:13:04.996Z 1342.003906 2026-06-12T09:13:08.003Z 1340.815186 2026-06-12T09:13:12.003Z 1338.193848 2026-06-12T09:13:19.001Z 1337.005249 2026-06-12T09:13:21.999Z 1334.414429 2026-06-12T09:13:28.004Z 1333.408569 2026-06-12T09:13:31.002Z 1331.610229 2026-06-12T09:13:38.001Z 1330.787354 2026-06-12T09:13:58.002Z 1330.604370 2026-06-12T09:14:07.999Z 1330.390991 2026-06-12T09:14:10.003Z 1331.000610 2026-06-12T09:14:21.002Z 1330.208252 2026-06-12T09:14:44.002Z 1329.994751 2026-06-12T09:14:52.002Z 1329.994751 2026-06-12T09:15:14.000Z 1330.208252 2026-06-12T09:15:23.996Z 1330.390991 2026-06-12T09:15:34.001Z 1332.585571 2026-06-12T09:15:46.996Z 1333.804810 2026-06-12T09:15:53.001Z 1334.993530 2026-06-12T09:15:58.997Z 1336.212646 2026-06-12T09:16:05.002Z 1337.188110 2026-06-12T09:16:10.998Z 1338.407349 2026-06-12T09:16:21.003Z 1339.413086 2026-06-12T09:16:29.004Z 1339.992188 2026-06-12T09:16:32.002Z 1341.607666 2026-06-12T09:16:40.002Z 1342.613525 2026-06-12T09:16:48.003Z 1343.588867 2026-06-12T09:16:55.001Z 1344.411743 2026-06-12T09:16:59.002Z 1344.808105 2026-06-12T09:17:00.997Z 1346.210205 2026-06-12T09:17:07.002Z 1347.398926 2026-06-12T09:17:12.998Z 1348.801025 2026-06-12T09:17:19.997Z 1349.593384 2026-06-12T09:17:27.004Z 1350.385864 2026-06-12T09:17:31.998Z 1351.391846 2026-06-12T09:17:41.001Z 1352.610962 2026-06-12T09:17:46.003Z 1353.586304 2026-06-12T09:17:53.002Z 1354.805542 2026-06-12T09:17:58.004Z 1357.213379 2026-06-12T09:18:08.001Z 1358.005859 2026-06-12T09:18:10.999Z 1358.584961 2026-06-12T09:18:18.999Z 1360.200562 2026-06-12T09:18:36.003Z 1361.602661 2026-06-12T09:18:45.999Z 1362.608398 2026-06-12T09:18:52.004Z 1363.400879 2026-06-12T09:18:55.002Z 1363.797119 2026-06-12T09:18:56.998Z 1365.808838 2026-06-12T09:19:04.999Z 1367.210938 2026-06-12T09:19:10.001Z 1368.399658 2026-06-12T09:19:15.004Z 1368.795776 2026-06-12T09:19:29.001Z 1369.405396 2026-06-12T09:19:38.997Z 1370.411255 2026-06-12T09:19:48.000Z 1371.599976 2026-06-12T09:19:57.003Z 1372.209595 2026-06-12T09:20:02.999Z 1373.185059 2026-06-12T09:20:11.000Z 1374.190796 2026-06-12T09:20:17.998Z 1375.592896 2026-06-12T09:20:24.996Z 1376.598633 2026-06-12T09:20:31.001Z 1377.604614 2026-06-12T09:20:39.002Z 1379.189453 2026-06-12T09:20:46.000Z 1380.408691 2026-06-12T09:20:51.996Z 1381.414673 2026-06-12T09:20:58.001Z 1381.597412 2026-06-12T09:21:03.004Z 1382.389893 2026-06-12T09:21:18.996Z 1382.603271 2026-06-12T09:21:26.997Z 1383.609131 2026-06-12T09:21:34.998Z 1384.797729 2026-06-12T09:21:41.996Z 1385.803711 2026-06-12T09:21:49.997Z 1386.809448 2026-06-12T09:21:57.997Z 1387.602051 2026-06-12T09:22:03.000Z 1387.784912 2026-06-12T09:22:04.996Z 1389.004150 2026-06-12T09:22:12.996Z 1390.009888 2026-06-12T09:22:23.002Z 1390.985352 2026-06-12T09:22:32.998Z 1392.204468 2026-06-12T09:22:44.999Z 1393.210327 2026-06-12T09:22:53.000Z 1394.185669 2026-06-12T09:23:01.000Z 1395.404907 2026-06-12T09:23:10.003Z 1396.410645 2026-06-12T09:23:21.002Z 1396.197388 2026-06-12T09:23:29.996Z 1396.197388 2026-06-12T09:24:04.003Z 1396.989746 2026-06-12T09:24:34.001Z 1396.807007 2026-06-12T09:24:54.003Z 1396.807007 2026-06-12T09:25:02.004Z 1396.807007 2026-06-12T09:25:16.000Z 1400.007446 2026-06-12T09:25:22.999Z 1401.196167 2026-06-12T09:25:28.001Z 1402.201904 2026-06-12T09:25:37.004Z 1403.207764 2026-06-12T09:25:44.996Z 1404.213623 2026-06-12T09:25:51.001Z 1405.402344 2026-06-12T09:25:57.999Z 1406.408203 2026-06-12T09:26:04.998Z 1407.596924 2026-06-12T09:26:11.996Z 1408.602661 2026-06-12T09:26:18.001Z 1409.791382 2026-06-12T09:26:24.999Z 1410.797363 2026-06-12T09:26:31.998Z 1411.985962 2026-06-12T09:26:39.998Z 1412.991821 2026-06-12T09:26:49.001Z 1413.814819 2026-06-12T09:26:54.997Z 1414.210938 2026-06-12T09:26:58.004Z 1415.399780 2026-06-12T09:27:05.003Z 1416.588501 2026-06-12T09:27:13.003Z 1417.807739 2026-06-12T09:27:20.002Z 1419.392578 2026-06-12T09:27:28.996Z 1420.794678 2026-06-12T09:27:36.996Z 1421.587158 2026-06-12T09:27:43.001Z 1423.598877 2026-06-12T09:27:54.000Z 1424.787598 2026-06-12T09:27:59.996Z 1425.793335 2026-06-12T09:28:06.001Z 1427.012573 2026-06-12T09:28:11.004Z 1427.988037 2026-06-12T09:28:19.004Z 1428.811035 2026-06-12T09:28:26.996Z 1428.993774 2026-06-12T09:28:27.998Z 1430.213013 2026-06-12T09:28:35.999Z 1431.615112 2026-06-12T09:28:42.997Z 1432.407593 2026-06-12T09:28:49.002Z 1433.596313 2026-06-12T09:28:56.001Z 1434.602173 2026-06-12T09:29:01.003Z 1434.998413 2026-06-12T09:29:02.999Z 1435.608032 2026-06-12T09:29:11.000Z 1436.187134 2026-06-12T09:29:17.998Z 1437.010132 2026-06-12T09:29:24.003Z 1438.412231 2026-06-12T09:29:32.997Z 1439.204590 2026-06-12T09:29:40.004Z 1439.814209 2026-06-12T09:29:55.003Z 1439.997070 2026-06-12T09:29:56.999Z 1440.210449 2026-06-12T09:30:00.999Z 1440.606689 2026-06-12T09:30:07.998Z 1440.789551 2026-06-12T09:30:26.004Z 1441.003052 2026-06-12T09:30:40.000Z 1441.185791 2026-06-12T09:30:49.003Z 1441.795410 2026-06-12T09:30:57.004Z 1442.801270 2026-06-12T09:31:04.002Z 1442.801270 2026-06-12T09:31:08.003Z 1443.197510 2026-06-12T09:31:11.001Z 1444.203369 2026-06-12T09:31:16.997Z 1445.392090 2026-06-12T09:31:24.004Z 1446.397949 2026-06-12T09:31:31.996Z 1447.403809 2026-06-12T09:31:39.996Z 1448.013428 2026-06-12T09:31:44.999Z 1448.988647 2026-06-12T09:31:53.000Z 1450.207886 2026-06-12T09:32:01.000Z 1451.213867 2026-06-12T09:32:10.003Z 1451.609985 2026-06-12T09:32:14.997Z 1452.006226 2026-06-12T09:32:22.998Z 1452.585449 2026-06-12T09:32:34.999Z 1453.195068 2026-06-12T09:32:48.002Z 1454.200806 2026-06-12T09:33:04.997Z 1454.810425 2026-06-12T09:33:12.997Z 1455.206543 2026-06-12T09:33:23.003Z 1454.200806 2026-06-12T09:33:36.999Z 1454.993286 2026-06-12T09:33:43.004Z 1455.206543 2026-06-12T09:33:54.003Z 1454.596924 2026-06-12T09:33:58.003Z 1454.596924 2026-06-12T09:34:20.001Z 1455.999146 2026-06-12T09:34:30.999Z 1456.608643 2026-06-12T09:34:37.004Z 1457.187744 2026-06-12T09:34:45.998Z 1457.401245 2026-06-12T09:34:52.997Z 1457.614624 2026-06-12T09:35:00.997Z 1458.193726 2026-06-12T09:35:19.003Z 1458.986206 2026-06-12T09:35:27.997Z 1458.986206 2026-06-12T09:35:43.999Z 1460.205444 2026-06-12T09:36:00.000Z 1461.394165 2026-06-12T09:36:06.998Z 1463.009521 2026-06-12T09:36:13.997Z 1464.807739 2026-06-12T09:36:20.002Z 1466.392822 2026-06-12T09:36:25.998Z 1467.398560 2026-06-12T09:36:31.000Z 1467.612061 2026-06-12T09:36:32.003Z 1468.404541 2026-06-12T09:36:44.004Z 1467.794922 2026-06-12T09:37:08.999Z 1468.191040 2026-06-12T09:37:54.998Z 1468.008179 2026-06-12T09:38:40.998Z 1468.008179 2026-06-12T09:39:22.997Z 1468.008179 2026-06-12T09:40:01.004Z 1468.008179 2026-06-12T09:40:47.004Z 1468.008179 2026-06-12T09:41:38.999Z 1468.008179 2026-06-12T09:42:32.999Z 1468.008179 2026-06-12T09:43:18.998Z 1468.008179 2026-06-12T09:43:48.996Z 1468.008179 2026-06-12T09:44:02.000Z 1470.202759 2026-06-12T09:44:14.001Z 1471.208618 2026-06-12T09:44:19.997Z 1472.397461 2026-06-12T09:44:27.004Z 1473.586060 2026-06-12T09:44:35.998Z 1474.988159 2026-06-12T09:44:45.001Z 1476.207397 2026-06-12T09:44:54.004Z 1476.603638 2026-06-12T09:44:57.002Z 1477.792236 2026-06-12T09:45:04.000Z 1478.798218 2026-06-12T09:45:10.999Z 1479.803955 2026-06-12T09:45:18.999Z 1480.809814 2026-06-12T09:45:25.004Z 1481.998657 2026-06-12T09:45:32.996Z 1483.004395 2026-06-12T09:45:41.999Z 1484.010132 2026-06-12T09:45:52.004Z 1484.802734 2026-06-12T09:45:59.003Z 1486.387695 2026-06-12T09:46:07.003Z 1487.210571 2026-06-12T09:46:12.999Z 1487.789795 2026-06-12T09:46:19.998Z 1488.612671 2026-06-12T09:46:29.001Z 1490.014771 2026-06-12T09:46:38.004Z 1490.990234 2026-06-12T09:46:46.004Z 1491.813110 2026-06-12T09:46:58.999Z 1491.995972 2026-06-12T09:47:09.004Z 1491.995972 2026-06-12T09:47:13.998Z 1492.392212 2026-06-12T09:47:20.003Z 1493.001831 2026-06-12T09:47:35.002Z 1493.794312 2026-06-12T09:47:51.996Z 1494.586792 2026-06-12T09:48:00.999Z 1495.196411 2026-06-12T09:48:10.002Z 1495.988892 2026-06-12T09:48:18.996Z 1497.208130 2026-06-12T09:48:26.997Z 1498.213867 2026-06-12T09:48:34.004Z 1499.189331 2026-06-12T09:48:40.000Z 1500.012207 2026-06-12T09:48:48.001Z 1501.414307 2026-06-12T09:48:56.002Z 1502.206787 2026-06-12T09:49:03.000Z 1502.785889 2026-06-12T09:49:09.998Z 1504.187988 2026-06-12T09:49:17.999Z 1505.803345 2026-06-12T09:49:26.000Z 1506.809326 2026-06-12T09:49:31.996Z 1507.998047 2026-06-12T09:49:39.003Z 1509.186646 2026-06-12T09:49:46.001Z 1510.192627 2026-06-12T09:49:51.004Z 1511.198364 2026-06-12T09:49:58.002Z 1511.807983 2026-06-12T09:50:05.001Z 1512.600464 2026-06-12T09:50:13.001Z 1513.210083 2026-06-12T09:50:22.004Z 1514.185425 2026-06-12T09:50:29.996Z 1515.191284 2026-06-12T09:50:37.003Z 1516.197144 2026-06-12T09:50:42.999Z 1516.806641 2026-06-12T09:50:49.004Z 1517.203003 2026-06-12T09:50:56.996Z 1517.385742 2026-06-12T09:51:09.999Z 1518.208740 2026-06-12T09:51:15.002Z 1518.787842 2026-06-12T09:51:22.000Z 1519.793823 2026-06-12T09:51:30.001Z 1520.007080 2026-06-12T09:51:38.002Z 1517.812622 2026-06-12T09:51:46.996Z 1516.806641 2026-06-12T09:51:50.003Z 1515.404541 2026-06-12T09:51:54.996Z 1514.612183 2026-06-12T09:52:02.997Z 1513.789185 2026-06-12T09:52:09.002Z 1513.210083 2026-06-12T09:52:14.998Z 1512.813721 2026-06-12T09:52:20.001Z 1512.996704 2026-06-12T09:52:25.003Z 1512.204224 2026-06-12T09:52:30.999Z 1512.600464 2026-06-12T09:52:44.003Z 1513.606323 2026-06-12T09:52:52.003Z 1514.185425 2026-06-12T09:52:59.002Z 1515.404541 2026-06-12T09:53:06.000Z 1516.593384 2026-06-12T09:53:14.001Z 1517.599243 2026-06-12T09:53:24.999Z 1517.995361 2026-06-12T09:53:27.997Z 1517.203003 2026-06-12T09:53:46.997Z 1516.593384 2026-06-12T09:53:56.000Z 1516.197144 2026-06-12T09:54:00.000Z 1515.587524 2026-06-12T09:54:06.998Z 1515.587524 2026-06-12T09:54:09.996Z 1514.612183 2026-06-12T09:54:25.004Z 1515.008423 2026-06-12T09:54:35.001Z 1515.404541 2026-06-12T09:54:41.999Z 1516.410522 2026-06-12T09:54:48.997Z 1516.989624 2026-06-12T09:54:56.998Z 1517.812622 2026-06-12T09:55:06.001Z 1518.391724 2026-06-12T09:55:11.997Z 1519.610962 2026-06-12T09:55:19.998Z 1520.007080 2026-06-12T09:55:26.003Z 1520.007080 2026-06-12T09:55:33.001Z 1520.189941 2026-06-12T09:55:46.998Z 1521.013062 2026-06-12T09:55:57.996Z 1522.994263 2026-06-12T09:56:09.997Z 1523.603760 2026-06-12T09:56:19.000Z 1524.792480 2026-06-12T09:56:36.997Z 1525.584961 2026-06-12T09:56:43.002Z 1526.011719 2026-06-12T09:56:58.001Z 1526.986938 2026-06-12T09:57:05.000Z 1528.206177 2026-06-12T09:57:10.996Z 1529.608276 2026-06-12T09:57:18.996Z 1530.400757 2026-06-12T09:57:30.997Z 1530.614258 2026-06-12T09:57:40.000Z 1531.406616 2026-06-12T09:57:46.999Z 1532.808716 2026-06-12T09:57:53.004Z 1533.997437 2026-06-12T09:57:57.997Z 1535.612915 2026-06-12T09:58:04.002Z 1537.411255 2026-06-12T09:58:12.003Z 1538.599854 2026-06-12T09:58:16.003Z 1540.001953 2026-06-12T09:58:21.999Z 1541.800293 2026-06-12T09:58:31.002Z 1543.202393 2026-06-12T09:58:39.003Z 1544.604492 2026-06-12T09:58:47.997Z 1546.006592 2026-06-12T09:58:55.004Z 1547.012451 2026-06-12T09:59:01.000Z 1548.201050 2026-06-12T09:59:06.996Z 1549.389771 2026-06-12T09:59:11.999Z 1551.401489 2026-06-12T09:59:18.997Z 1552.803589 2026-06-12T09:59:22.998Z 1554.205688 2026-06-12T09:59:26.998Z 1554.998169 2026-06-12T09:59:29.003Z 1556.400146 2026-06-12T09:59:36.001Z 1558.411865 2026-06-12T09:59:41.997Z 1560.606567 2026-06-12T09:59:49.998Z 1563.014404 2026-06-12T09:59:57.998Z 1564.203125 2026-06-12T10:00:03.001Z 1565.208984 2026-06-12T10:00:07.001Z 1566.397705 2026-06-12T10:00:12.004Z 1567.586426 2026-06-12T10:00:19.996Z 1568.592163 2026-06-12T10:00:27.996Z 1568.988525 2026-06-12T10:00:36.999Z 1569.201782 2026-06-12T10:00:45.000Z 1569.994263 2026-06-12T10:00:54.003Z 1570.786743 2026-06-12T10:01:02.004Z 1572.798462 2026-06-12T10:01:09.002Z 1574.200562 2026-06-12T10:01:13.996Z 1575.206421 2026-06-12T10:01:17.996Z 1577.187622 2026-06-12T10:01:24.001Z 1578.406860 2026-06-12T10:01:28.001Z 1580.387939 2026-06-12T10:01:35.000Z 1581.790161 2026-06-12T10:01:40.996Z 1582.186279 2026-06-12T10:01:44.003Z 1582.795898 2026-06-12T10:01:48.996Z 1583.801880 2026-06-12T10:01:53.999Z 1584.990479 2026-06-12T10:01:59.002Z 1585.996338 2026-06-12T10:02:02.000Z 1588.404175 2026-06-12T10:02:08.998Z 1590.598755 2026-06-12T10:02:15.003Z 1591.787476 2026-06-12T10:02:19.997Z 1593.403076 2026-06-12T10:02:26.002Z 1595.201294 2026-06-12T10:02:31.998Z 1596.603394 2026-06-12T10:02:38.003Z 1598.614990 2026-06-12T10:02:43.999Z 1599.194214 2026-06-12T10:02:46.003Z 1600.809570 2026-06-12T10:02:50.997Z 1603.004272 2026-06-12T10:02:57.002Z 1604.802490 2026-06-12T10:03:04.000Z 1606.387329 2026-06-12T10:03:09.996Z 1607.393311 2026-06-12T10:03:14.999Z 1610.197388 2026-06-12T10:03:24.002Z 1611.203369 2026-06-12T10:03:28.002Z 1613.397827 2026-06-12T10:03:33.998Z 1614.403687 2026-06-12T10:03:36.996Z 1615.592407 2026-06-12T10:03:40.997Z 1616.384888 2026-06-12T10:03:44.004Z 1617.786987 2026-06-12T10:03:50.000Z 1618.792847 2026-06-12T10:03:59.003Z 1618.396606 2026-06-12T10:04:14.002Z 1619.585327 2026-06-12T10:04:37.001Z 1619.402344 2026-06-12T10:05:01.997Z 1619.798584 2026-06-12T10:05:09.004Z 1621.414063 2026-06-12T10:05:16.996Z 1622.389404 2026-06-12T10:05:23.001Z 1624.004883 2026-06-12T10:05:29.999Z 1625.803223 2026-06-12T10:05:36.004Z 1626.991943 2026-06-12T10:05:40.004Z 1629.186523 2026-06-12T10:05:47.003Z 1630.588623 2026-06-12T10:05:51.003Z 1632.600220 2026-06-12T10:05:58.001Z 1634.002319 2026-06-12T10:06:03.004Z 1635.191040 2026-06-12T10:06:07.004Z 1637.202637 2026-06-12T10:06:13.000Z 1638.604858 2026-06-12T10:06:18.003Z 1640.189819 2026-06-12T10:06:22.997Z 1641.805176 2026-06-12T10:06:29.002Z 1642.993896 2026-06-12T10:06:36.000Z 1644.395996 2026-06-12T10:06:44.001Z 1645.401733 2026-06-12T10:06:48.001Z 1646.590576 2026-06-12T10:06:53.997Z 1647.596436 2026-06-12T10:06:57.997Z 1648.785034 2026-06-12T10:07:04.002Z 1650.004272 2026-06-12T10:07:08.996Z 1651.589355 2026-06-12T10:07:15.001Z 1653.204712 2026-06-12T10:07:23.002Z 1655.002930 2026-06-12T10:07:30.000Z 1656.405029 2026-06-12T10:07:35.996Z 1657.807251 2026-06-12T10:07:42.001Z 1658.812988 2026-06-12T10:07:47.004Z 1661.007568 2026-06-12T10:07:55.998Z 1661.800049 2026-06-12T10:07:58.996Z 1663.598389 2026-06-12T10:08:05.001Z 1665.792969 2026-06-12T10:08:14.004Z 1667.012207 2026-06-12T10:08:21.002Z 1668.993408 2026-06-12T10:08:29.003Z 1669.389648 2026-06-12T10:08:30.998Z 1671.187866 2026-06-12T10:08:37.997Z 1672.407104 2026-06-12T10:08:42.999Z 1673.595825 2026-06-12T10:08:48.002Z 1674.997925 2026-06-12T10:08:53.998Z 1676.003784 2026-06-12T10:08:57.998Z 1677.009644 2026-06-12T10:09:03.001Z 1678.198242 2026-06-12T10:09:08.004Z 1679.204224 2026-06-12T10:09:12.997Z 1681.185425 2026-06-12T10:09:19.002Z 1682.587402 2026-06-12T10:09:23.003Z 1683.989502 2026-06-12T10:09:27.996Z 1685.391602 2026-06-12T10:09:35.004Z 1684.995361 2026-06-12T10:09:46.002Z 1685.208740 2026-06-12T10:10:02.004Z 1686.001221 2026-06-12T10:10:09.002Z 1685.604980 2026-06-12T10:10:21.003Z 1684.995361 2026-06-12T10:10:33.004Z 1684.995361 2026-06-12T10:10:41.998Z 1684.812500 2026-06-12T10:10:48.996Z 1683.014160 2026-06-12T10:10:59.002Z 1683.014160 2026-06-12T10:11:06.000Z 1682.800781 2026-06-12T10:11:10.000Z 1681.612061 2026-06-12T10:11:15.003Z 1680.392944 2026-06-12T10:11:19.003Z 1679.600342 2026-06-12T10:11:24.999Z 1678.411743 2026-06-12T10:11:29.000Z 1677.802124 2026-06-12T10:11:31.004Z 1677.405762 2026-06-12T10:11:35.998Z 1678.411743 2026-06-12T10:11:45.001Z 1679.386963 2026-06-12T10:11:54.004Z 1679.204224 2026-06-12T10:12:01.002Z 1679.813843 2026-06-12T10:12:09.003Z 1680.606201 2026-06-12T10:12:21.004Z 1681.795044 2026-06-12T10:12:25.998Z 1682.800781 2026-06-12T10:12:32.003Z 1684.385864 2026-06-12T10:12:37.999Z 1684.995361 2026-06-12T10:12:40.003Z 1687.403320 2026-06-12T10:12:47.002Z 1688.592041 2026-06-12T10:12:55.996Z 1689.597778 2026-06-12T10:13:04.999Z 1690.603760 2026-06-12T10:13:12.999Z 1690.999878 2026-06-12T10:13:22.002Z 1691.213257 2026-06-12T10:13:38.004Z 1691.213257 2026-06-12T10:13:44.000Z 1690.390259 2026-06-12T10:13:56.001Z 1689.597778 2026-06-12T10:14:01.997Z 1689.201660 2026-06-12T10:14:06.999Z 1688.988159 2026-06-12T10:14:13.004Z 1688.409058 2026-06-12T10:14:25.999Z 1687.586182 2026-06-12T10:14:35.002Z 1686.610840 2026-06-12T10:14:42.000Z 1686.610840 2026-06-12T10:14:47.996Z 1685.208740 2026-06-12T10:15:00.999Z 1684.202881 2026-06-12T10:15:07.998Z 1683.989502 2026-06-12T10:15:10.002Z 1683.410400 2026-06-12T10:15:14.003Z 1683.014160 2026-06-12T10:15:18.003Z 1682.191162 2026-06-12T10:15:26.004Z 1681.002563 2026-06-12T10:15:34.998Z 1679.996582 2026-06-12T10:15:41.003Z 1678.411743 2026-06-12T10:15:46.999Z 1677.405762 2026-06-12T10:15:50.999Z 1676.796143 2026-06-12T10:15:54.999Z 1676.186523 2026-06-12T10:16:00.002Z 1675.607544 2026-06-12T10:16:07.000Z 1675.211304 2026-06-12T10:16:09.998Z 1674.205322 2026-06-12T10:16:15.001Z 1673.199585 2026-06-12T10:16:20.997Z 1672.193848 2026-06-12T10:16:28.004Z 1671.614624 2026-06-12T10:16:31.996Z 1670.791748 2026-06-12T10:16:38.001Z 1669.999146 2026-06-12T10:16:43.003Z 1669.389648 2026-06-12T10:16:46.001Z 1668.414185 2026-06-12T10:16:54.002Z 1667.987549 2026-06-12T10:16:55.998Z 1667.194946 2026-06-12T10:17:01.000Z 1666.798828 2026-06-12T10:17:05.001Z 1666.402588 2026-06-12T10:17:07.999Z 1665.792969 2026-06-12T10:17:17.002Z 1664.787109 2026-06-12T10:17:26.998Z 1664.604126 2026-06-12T10:17:29.996Z 1664.208008 2026-06-12T10:17:36.001Z 1663.385010 2026-06-12T10:17:40.001Z 1662.409668 2026-06-12T10:17:49.004Z 1661.800049 2026-06-12T10:17:57.998Z 1661.403809 2026-06-12T10:18:01.999Z 1660.794189 2026-06-12T10:18:14.000Z 1661.007568 2026-06-12T10:18:23.996Z 1660.611450 2026-06-12T10:18:32.999Z 1662.592651 2026-06-12T10:18:46.002Z 1663.811768 2026-06-12T10:18:50.996Z 1664.604126 2026-06-12T10:18:58.997Z 1665.213745 2026-06-12T10:19:03.999Z 1666.189209 2026-06-12T10:19:09.002Z 1667.591309 2026-06-12T10:19:16.000Z 1668.810547 2026-06-12T10:19:21.996Z 1668.993408 2026-06-12T10:19:25.003Z 1670.212646 2026-06-12T10:19:32.002Z 1671.005005 2026-06-12T10:19:40.002Z 1671.401367 2026-06-12T10:19:41.998Z 1671.614624 2026-06-12T10:19:44.003Z 1672.407104 2026-06-12T10:19:48.996Z 1673.595825 2026-06-12T10:19:56.004Z 1673.992065 2026-06-12T10:19:57.999Z 1674.601685 2026-06-12T10:20:03.002Z 1675.607544 2026-06-12T10:20:11.003Z 1676.186523 2026-06-12T10:20:15.996Z 1677.009644 2026-06-12T10:20:20.999Z 1677.802124 2026-06-12T10:20:26.002Z 1679.204224 2026-06-12T10:20:33.000Z 1679.996582 2026-06-12T10:20:38.003Z 1681.185425 2026-06-12T10:20:42.996Z 1683.197021 2026-06-12T10:20:54.997Z 1684.202881 2026-06-12T10:21:01.996Z 1684.995361 2026-06-12T10:21:09.996Z 1684.599121 2026-06-12T10:21:21.004Z 1683.593262 2026-06-12T10:21:32.003Z 1683.410400 2026-06-12T10:21:33.998Z 1682.587402 2026-06-12T10:21:41.999Z 1682.008301 2026-06-12T10:21:47.002Z 1681.795044 2026-06-12T10:21:59.003Z 1681.795044 2026-06-12T10:22:03.996Z 1681.612061 2026-06-12T10:22:08.999Z 1682.587402 2026-06-12T10:22:21.000Z 1684.202881 2026-06-12T10:22:26.996Z 1684.599121 2026-06-12T10:22:29.001Z 1685.208740 2026-06-12T10:22:31.999Z 1686.397339 2026-06-12T10:22:38.004Z 1687.799438 2026-06-12T10:22:45.002Z 1688.195801 2026-06-12T10:22:46.998Z 1688.988159 2026-06-12T10:22:50.998Z 1689.597778 2026-06-12T10:22:57.003Z 1690.207397 2026-06-12T10:23:01.003Z 1691.396240 2026-06-12T10:23:06.999Z 1692.401978 2026-06-12T10:23:15.000Z 1693.987061 2026-06-12T10:23:20.996Z 1695.602417 2026-06-12T10:23:27.001Z 1696.394897 2026-06-12T10:23:32.997Z 1696.791138 2026-06-12T10:23:51.996Z 1697.796997 2026-06-12T10:24:22.003Z 1697.187378 2026-06-12T10:24:38.998Z 1697.004517 2026-06-12T10:25:16.003Z 1697.004517 2026-06-12T10:25:21.999Z 1696.608154 2026-06-12T10:25:51.997Z 1697.400635 2026-06-12T10:26:22.004Z 1697.187378 2026-06-12T10:26:52.002Z 1697.004517 2026-06-12T10:27:27.003Z 1697.004517 2026-06-12T10:28:03.999Z 1697.004517 2026-06-12T10:28:39.000Z 1697.004517 2026-06-12T10:29:08.998Z 1697.004517 2026-06-12T10:29:24.999Z 1699.198975 2026-06-12T10:29:37.000Z 1700.204956 2026-06-12T10:29:42.996Z 1700.997437 2026-06-12T10:29:47.999Z 1701.789795 2026-06-12T10:29:53.002Z 1702.612793 2026-06-12T10:29:58.004Z 1703.588257 2026-06-12T10:30:02.998Z 1704.411133 2026-06-12T10:30:06.998Z 1705.813232 2026-06-12T10:30:13.997Z 1707.611450 2026-06-12T10:30:21.004Z 1709.196533 2026-06-12T10:30:28.002Z 1710.598633 2026-06-12T10:30:33.998Z 1711.604370 2026-06-12T10:30:36.996Z 1712.793091 2026-06-12T10:30:40.997Z 1715.200928 2026-06-12T10:30:50.000Z 1716.389771 2026-06-12T10:30:55.002Z 1717.609009 2026-06-12T10:30:59.003Z 1718.797729 2026-06-12T10:31:03.003Z 1719.986450 2026-06-12T10:31:07.003Z 1721.205566 2026-06-12T10:31:14.002Z 1722.211426 2026-06-12T10:31:17.000Z 1724.009766 2026-06-12T10:31:26.003Z 1725.411743 2026-06-12T10:31:30.003Z 1727.392944 2026-06-12T10:31:38.004Z 1728.612183 2026-06-12T10:31:44.000Z 1729.587646 2026-06-12T10:31:48.000Z 1731.812622 2026-06-12T10:31:56.001Z 1732.605103 2026-06-12T10:31:58.999Z 1733.793823 2026-06-12T10:32:02.999Z 1735.012939 2026-06-12T10:32:09.004Z 1736.598022 2026-06-12T10:32:15.000Z 1737.603760 2026-06-12T10:32:20.996Z 1738.609741 2026-06-12T10:32:27.001Z 1740.011841 2026-06-12T10:32:32.997Z 1741.596680 2026-06-12T10:32:39.002Z 1742.998779 2026-06-12T10:32:43.002Z 1745.010498 2026-06-12T10:32:52.999Z 1746.199219 2026-06-12T10:32:58.001Z 1747.204956 2026-06-12T10:33:05.000Z 1748.210938 2026-06-12T10:33:09.000Z 1749.613037 2026-06-12T10:33:14.003Z 1750.405396 2026-06-12T10:33:17.001Z 1751.594238 2026-06-12T10:33:23.999Z 1752.996216 2026-06-12T10:33:30.004Z 1754.185059 2026-06-12T10:33:34.004Z 1755.404175 2026-06-12T10:33:38.998Z 1756.592896 2026-06-12T10:33:45.996Z 1758.208252 2026-06-12T10:33:54.999Z 1758.604614 2026-06-12T10:33:57.997Z 1760.006592 2026-06-12T10:34:04.002Z 1761.987793 2026-06-12T10:34:12.003Z 1762.993652 2026-06-12T10:34:17.999Z 1763.999512 2026-06-12T10:34:23.002Z 1764.791992 2026-06-12T10:34:26.000Z 1766.011230 2026-06-12T10:34:31.996Z 1767.199951 2026-06-12T10:34:39.003Z 1768.602051 2026-06-12T10:34:47.004Z 1769.790649 2026-06-12T10:34:55.004Z 1771.009888 2026-06-12T10:34:59.998Z 1772.198608 2026-06-12T10:35:06.996Z 1773.204468 2026-06-12T10:35:13.001Z 1774.210327 2026-06-12T10:35:18.997Z 1775.002808 2026-06-12T10:35:25.002Z 1775.398926 2026-06-12T10:35:28.000Z 1775.612427 2026-06-12T10:35:29.003Z 1777.410645 2026-06-12T10:35:38.999Z 1778.203247 2026-06-12T10:35:42.999Z 1779.605347 2026-06-12T10:35:49.004Z 1780.397827 2026-06-12T10:35:53.998Z 1781.403564 2026-06-12T10:36:00.003Z 1782.592285 2026-06-12T10:36:04.997Z 1783.994385 2026-06-12T10:36:11.002Z 1785.000122 2026-06-12T10:36:19.002Z 1786.188965 2026-06-12T10:36:27.003Z 1787.408203 2026-06-12T10:36:32.999Z 1787.804443 2026-06-12T10:36:35.004Z 1788.200562 2026-06-12T10:36:38.002Z 1789.206543 2026-06-12T10:36:43.004Z 1790.608643 2026-06-12T10:36:49.000Z 1791.797363 2026-06-12T10:36:54.996Z 1792.803101 2026-06-12T10:37:01.001Z 1793.808960 2026-06-12T10:37:06.004Z 1794.997681 2026-06-12T10:37:12.000Z 1796.186401 2026-06-12T10:37:17.003Z 1797.405640 2026-06-12T10:37:21.996Z 1799.203857 2026-06-12T10:37:29.997Z 1800.392578 2026-06-12T10:37:35.000Z 1801.611816 2026-06-12T10:37:40.002Z 1802.191040 2026-06-12T10:37:41.998Z 1803.806396 2026-06-12T10:37:48.003Z 1804.995117 2026-06-12T10:37:53.999Z 1806.000977 2026-06-12T10:37:59.002Z 1806.610596 2026-06-12T10:38:06.000Z 1806.397217 2026-06-12T10:38:16.999Z 1807.006836 2026-06-12T10:38:27.997Z 1807.402954 2026-06-12T10:38:31.004Z 1808.012573 2026-06-12T10:38:37.000Z 1809.201416 2026-06-12T10:38:42.003Z 1810.390137 2026-06-12T10:38:47.999Z 1811.609253 2026-06-12T10:38:54.004Z 1812.615112 2026-06-12T10:38:58.998Z 1813.590454 2026-06-12T10:39:02.998Z 1814.596313 2026-06-12T10:39:09.003Z 1815.785034 2026-06-12T10:39:13.997Z 1817.004150 2026-06-12T10:39:18.999Z 1818.010132 2026-06-12T10:39:25.004Z 1819.198853 2026-06-12T10:39:31.000Z 1820.387451 2026-06-12T10:39:35.001Z 1821.393433 2026-06-12T10:39:39.001Z 1822.399170 2026-06-12T10:39:44.997Z 1823.587891 2026-06-12T10:39:51.002Z 1824.807129 2026-06-12T10:39:56.998Z 1825.599609 2026-06-12T10:40:00.998Z 1826.788330 2026-06-12T10:40:06.001Z 1827.794189 2026-06-12T10:40:11.997Z 1828.800049 2026-06-12T10:40:18.002Z 1829.988647 2026-06-12T10:40:23.998Z 1831.207886 2026-06-12T10:40:30.003Z 1832.396606 2026-06-12T10:40:34.997Z 1833.402466 2026-06-12T10:40:39.999Z 1834.195068 2026-06-12T10:40:42.997Z 1835.596924 2026-06-12T10:40:48.000Z 1836.785767 2026-06-12T10:40:53.003Z 1837.791626 2026-06-12T10:40:57.996Z 1838.797363 2026-06-12T10:41:04.001Z 1840.595825 2026-06-12T10:41:09.004Z 1842.211182 2026-06-12T10:41:15.000Z 1843.186646 2026-06-12T10:41:20.003Z 1844.192383 2026-06-12T10:41:25.999Z 1845.411621 2026-06-12T10:41:32.004Z 1846.600342 2026-06-12T10:41:36.997Z 1847.788940 2026-06-12T10:41:42.000Z 1848.612061 2026-06-12T10:41:43.996Z 1850.014160 2026-06-12T10:41:48.998Z 1850.989380 2026-06-12T10:41:54.001Z 1851.995361 2026-06-12T10:41:59.004Z 1853.214478 2026-06-12T10:42:05.000Z 1854.403198 2026-06-12T10:42:10.002Z 1855.195679 2026-06-12T10:42:13.000Z 1855.591919 2026-06-12T10:42:17.001Z 1855.012817 2026-06-12T10:42:38.998Z 1855.012817 2026-06-12T10:43:00.002Z 1856.597778 2026-06-12T10:43:08.003Z 1857.999756 2026-06-12T10:43:12.003Z 1859.188599 2026-06-12T10:43:15.001Z 1860.407837 2026-06-12T10:43:17.999Z 1861.596558 2026-06-12T10:43:23.002Z 1862.998657 2026-06-12T10:43:27.002Z 1865.010132 2026-06-12T10:43:31.002Z 1867.387695 2026-06-12T10:43:38.001Z 1869.795654 2026-06-12T10:43:47.997Z 1870.801392 2026-06-12T10:43:54.002Z 1871.411011 2026-06-12T10:43:55.998Z 1871.807251 2026-06-12T10:43:58.996Z 1872.995972 2026-06-12T10:44:06.996Z 1875.190674 2026-06-12T10:44:17.002Z 1876.196411 2026-06-12T10:44:22.004Z 1877.385132 2026-06-12T10:44:25.996Z 1879.396851 2026-06-12T10:44:37.003Z 1880.585449 2026-06-12T10:44:41.997Z 1881.987549 2026-06-12T10:44:48.002Z 1883.206787 2026-06-12T10:44:53.998Z 1885.005127 2026-06-12T10:45:00.996Z 1886.010986 2026-06-12T10:45:05.999Z 1886.590088 2026-06-12T10:45:08.997Z 1887.595947 2026-06-12T10:45:16.004Z 1888.601807 2026-06-12T10:45:22.000Z 1888.998047 2026-06-12T10:45:27.003Z 1889.394165 2026-06-12T10:45:31.003Z 1890.400146 2026-06-12T10:45:39.004Z 1890.400146 2026-06-12T10:45:46.002Z 1891.192627 2026-06-12T10:45:55.999Z 1891.405884 2026-06-12T10:45:58.997Z 1891.984985 2026-06-12T10:46:09.002Z 1892.807983 2026-06-12T10:46:17.003Z 1893.387085 2026-06-12T10:46:29.004Z 1894.606323 2026-06-12T10:46:40.002Z 1895.185425 2026-06-12T10:46:47.001Z 1896.800903 2026-06-12T10:46:56.004Z 1897.197144 2026-06-12T10:47:04.004Z 1897.989624 2026-06-12T10:47:10.000Z 1898.203003 2026-06-12T10:47:14.001Z 1897.197144 2026-06-12T10:47:58.998Z 1896.800903 2026-06-12T10:48:09.996Z 1897.593384 2026-06-12T10:48:54.000Z 1897.806641 2026-06-12T10:49:08.999Z 1897.806641 2026-06-12T10:49:25.000Z 1898.812622 2026-06-12T10:49:38.004Z 1897.806641 2026-06-12T10:49:53.996Z 1897.410522 2026-06-12T10:49:57.996Z 1896.800903 2026-06-12T10:50:23.001Z 1896.404541 2026-06-12T10:50:42.000Z 1895.794922 2026-06-12T10:50:47.996Z 1896.191284 2026-06-12T10:51:30.004Z 1896.404541 2026-06-12T10:51:38.998Z 1897.197144 2026-06-12T10:51:44.001Z 1897.989624 2026-06-12T10:51:50.999Z 1898.995361 2026-06-12T10:51:57.004Z 1900.214600 2026-06-12T10:52:01.998Z 1900.793823 2026-06-12T10:52:09.998Z 1899.208740 2026-06-12T10:52:30.000Z 1899.208740 2026-06-12T10:52:35.996Z 1899.604980 2026-06-12T10:52:48.999Z 1899.787842 2026-06-12T10:52:59.998Z 1899.787842 2026-06-12T10:53:21.002Z 1900.214600 2026-06-12T10:53:47.000Z 1900.397461 2026-06-12T10:54:15.002Z 1901.007080 2026-06-12T10:54:43.998Z 1900.214600 2026-06-12T10:55:06.004Z 1900.214600 2026-06-12T10:55:36.002Z 1899.391724 2026-06-12T10:56:00.004Z 1899.787842 2026-06-12T10:56:27.997Z 1900.001343 2026-06-12T12:41:37.997Z 1899.604980 2026-06-12T12:41:49.998Z 1900.001343 2026-06-12T12:41:57.998Z 1900.397461 2026-06-12T12:42:04.997Z 1900.793823 2026-06-12T12:42:12.004Z 1901.007080 2026-06-12T12:42:19.002Z 1901.007080 2026-06-12T12:42:39.997Z 1901.007080 2026-06-12T12:42:46.002Z 1901.799561 2026-06-12T12:42:55.999Z 1902.988281 2026-06-12T12:43:03.999Z 1904.207520 2026-06-12T12:43:10.998Z 1904.390381 2026-06-12T12:43:16.000Z 1905.609619 2026-06-12T12:43:22.999Z 1906.584961 2026-06-12T12:43:29.004Z 1907.590820 2026-06-12T12:43:35.000Z 1908.596558 2026-06-12T12:43:48.996Z 1909.602539 2026-06-12T12:44:00.004Z 1910.791260 2026-06-12T12:44:08.998Z 1911.187378 2026-06-12T12:44:15.996Z 1912.406616 2026-06-12T12:44:23.997Z 1912.802856 2026-06-12T12:44:31.998Z 1913.199097 2026-06-12T12:44:38.003Z 1914.205078 2026-06-12T12:44:45.001Z 1914.997437 2026-06-12T12:44:51.999Z 1916.186279 2026-06-12T12:44:58.998Z 1916.003296 2026-06-12T12:45:05.003Z 1918.197754 2026-06-12T12:45:18.999Z 1919.386597 2026-06-12T12:45:24.002Z 1920.392456 2026-06-12T12:45:29.998Z 1921.001953 2026-06-12T12:45:35.001Z 1921.794556 2026-06-12T12:45:44.004Z 1922.587036 2026-06-12T12:45:52.998Z 1923.592773 2026-06-12T12:45:59.996Z 1924.812012 2026-06-12T12:46:04.999Z 1926.396973 2026-06-12T12:46:12.999Z 1928.195313 2026-06-12T12:46:23.998Z 1929.414551 2026-06-12T12:46:30.003Z 1930.207031 2026-06-12T12:46:35.999Z 1931.212769 2026-06-12T12:46:42.004Z 1932.401489 2026-06-12T12:46:49.996Z 1933.011108 2026-06-12T12:46:54.998Z 1934.413208 2026-06-12T12:47:02.999Z 1935.601929 2026-06-12T12:47:09.997Z 1936.211548 2026-06-12T12:47:13.004Z 1937.400146 2026-06-12T12:47:17.998Z 1938.802246 2026-06-12T12:47:24.003Z 1940.204346 2026-06-12T12:47:29.999Z 1941.606567 2026-06-12T12:47:36.004Z 1942.795166 2026-06-12T12:47:40.998Z 1944.014404 2026-06-12T12:47:47.003Z 1945.599365 2026-06-12T12:47:52.999Z 1946.605225 2026-06-12T12:47:58.001Z 1947.610962 2026-06-12T12:48:03.004Z 1948.799805 2026-06-12T12:48:07.998Z 1950.994263 2026-06-12T12:48:18.996Z 1952.396362 2026-06-12T12:48:26.997Z 1953.402222 2026-06-12T12:48:32.000Z 1954.591064 2026-06-12T12:48:37.996Z 1956.206421 2026-06-12T12:48:45.003Z 1957.791382 2026-06-12T12:48:50.999Z 1959.010620 2026-06-12T12:48:57.004Z 1959.985840 2026-06-12T12:49:01.998Z 1960.991821 2026-06-12T12:49:08.003Z 1962.211060 2026-06-12T12:49:15.001Z 1962.607178 2026-06-12T12:49:21.999Z 1962.607178 2026-06-12T12:49:54.002Z 1963.186279 2026-06-12T12:50:22.004Z 1963.613037 2026-06-12T12:50:26.998Z 1964.009277 2026-06-12T12:50:33.996Z 1965.594238 2026-06-12T12:50:40.001Z 1966.600098 2026-06-12T12:50:44.002Z 1967.788818 2026-06-12T12:50:49.004Z 1969.008057 2026-06-12T12:50:52.996Z 1970.989258 2026-06-12T12:51:09.999Z 1971.994995 2026-06-12T12:51:18.000Z 1973.214233 2026-06-12T12:51:27.003Z 1973.397095 2026-06-12T12:51:30.001Z 1974.799194 2026-06-12T12:51:39.997Z 1976.414551 2026-06-12T12:51:47.998Z 1977.390015 2026-06-12T12:51:53.001Z 1978.609253 2026-06-12T12:51:58.003Z 1979.614990 2026-06-12T12:52:06.997Z 1980.803833 2026-06-12T12:52:13.996Z 1982.388672 2026-06-12T12:52:21.003Z 1984.004272 2026-06-12T12:52:28.001Z 1984.613770 2026-06-12T12:52:35.000Z 1984.613770 2026-06-12T12:52:45.998Z 1984.796631 2026-06-12T12:52:53.999Z 1985.406128 2026-06-12T12:53:02.000Z 1986.412109 2026-06-12T12:53:07.996Z 1988.210449 2026-06-12T12:53:15.996Z 1988.789551 2026-06-12T12:53:29.000Z 1989.002930 2026-06-12T12:53:35.998Z 1989.399048 2026-06-12T12:53:49.001Z 1989.002930 2026-06-12T12:54:05.003Z 1989.002930 2026-06-12T12:54:17.004Z 1988.393311 2026-06-12T12:54:27.000Z 1987.204590 2026-06-12T12:54:33.998Z 1985.406128 2026-06-12T12:54:40.997Z 1984.400391 2026-06-12T12:54:44.997Z 1982.998291 2026-06-12T12:54:52.004Z 1981.809570 2026-06-12T12:54:58.000Z 1980.407471 2026-06-12T12:55:02.001Z 1979.401733 2026-06-12T12:55:04.999Z 1977.207031 2026-06-12T12:55:12.999Z 1975.987915 2026-06-12T12:55:15.997Z 1974.189575 2026-06-12T12:55:21.000Z 1972.604614 2026-06-12T12:55:23.998Z 1970.989258 2026-06-12T12:55:27.998Z 1970.196655 2026-06-12T12:55:30.003Z 1968.794556 2026-06-12T12:55:34.003Z 1968.398438 2026-06-12T12:55:38.997Z 1968.794556 2026-06-12T12:55:53.003Z 1970.013794 2026-06-12T12:56:05.004Z 1970.196655 2026-06-12T12:56:09.997Z 1970.593018 2026-06-12T12:56:25.999Z 1970.806274 2026-06-12T12:56:31.001Z 1968.794556 2026-06-12T12:56:39.002Z 1966.386719 2026-06-12T12:56:44.998Z 1964.009277 2026-06-12T12:56:51.996Z 1962.790161 2026-06-12T12:56:58.001Z 1961.387939 2026-06-12T12:57:05.000Z 1959.985840 2026-06-12T12:57:11.998Z 1958.401001 2026-06-12T12:57:15.998Z 1957.395142 2026-06-12T12:57:18.996Z 1956.389282 2026-06-12T12:57:22.997Z 1955.413940 2026-06-12T12:57:27.999Z 1954.987183 2026-06-12T12:57:34.998Z 1954.194702 2026-06-12T12:57:42.998Z 1952.000244 2026-06-12T12:57:52.001Z 1950.811401 2026-06-12T12:57:54.999Z 1948.403442 2026-06-12T12:58:01.004Z 1946.788086 2026-06-12T12:58:04.996Z 1944.989868 2026-06-12T12:58:08.996Z 1943.587769 2026-06-12T12:58:13.999Z 1942.185547 2026-06-12T12:58:19.001Z 1941.393066 2026-06-12T12:58:21.999Z 1940.813965 2026-06-12T12:58:26.000Z 1938.985229 2026-06-12T12:58:31.002Z 1937.796509 2026-06-12T12:58:35.003Z 1936.607788 2026-06-12T12:58:40.999Z 1936.790527 2026-06-12T12:58:47.004Z 1937.400146 2026-06-12T12:58:59.998Z 1937.004028 2026-06-12T12:59:13.001Z 1935.601929 2026-06-12T12:59:25.002Z 1934.809326 2026-06-12T12:59:30.998Z 1933.590210 2026-06-12T12:59:37.003Z 1932.401489 2026-06-12T12:59:45.004Z 1931.395752 2026-06-12T12:59:51.000Z 1930.786133 2026-06-12T12:59:53.998Z 1929.993652 2026-06-12T12:59:59.001Z 1928.804932 2026-06-12T13:00:04.003Z 1927.402832 2026-06-12T13:00:08.997Z 1925.787476 2026-06-12T13:00:15.002Z 1924.385254 2026-06-12T13:00:20.998Z 1923.409912 2026-06-12T13:00:27.003Z 1923.013672 2026-06-12T13:00:30.001Z 1921.611572 2026-06-12T13:00:35.004Z 1919.813354 2026-06-12T13:00:39.997Z 1917.801636 2026-06-12T13:00:45.000Z 1916.399536 2026-06-12T13:00:50.003Z 1915.789917 2026-06-12T13:01:10.004Z 1914.387817 2026-06-12T13:01:14.998Z 1913.808716 2026-06-12T13:01:17.996Z 1912.802856 2026-06-12T13:01:21.003Z 1911.400757 2026-06-12T13:01:25.003Z 1909.602539 2026-06-12T13:01:29.997Z 1908.200439 2026-06-12T13:01:35.000Z 1906.798340 2026-06-12T13:01:40.002Z 1905.000000 2026-06-12T13:01:45.998Z 1903.415039 2026-06-12T13:01:52.003Z 1901.586182 2026-06-12T13:01:57.999Z 1899.604980 2026-06-12T13:02:04.004Z 1897.989624 2026-06-12T13:02:08.998Z 1895.612183 2026-06-12T13:02:14.001Z 1895.185425 2026-06-12T13:02:15.003Z 1893.204224 2026-06-12T13:02:19.997Z 1891.588745 2026-06-12T13:02:24.999Z 1890.796265 2026-06-12T13:02:27.997Z 1890.186646 2026-06-12T13:02:30.002Z 1888.815063 2026-06-12T13:02:34.002Z 1887.199707 2026-06-12T13:02:38.996Z 1885.614746 2026-06-12T13:02:43.999Z 1884.608887 2026-06-12T13:02:46.997Z 1883.389771 2026-06-12T13:02:50.997Z 1882.414307 2026-06-12T13:02:56.000Z 1880.798950 2026-06-12T13:03:00.000Z 1879.213867 2026-06-12T13:03:05.003Z 1877.811768 2026-06-12T13:03:12.001Z 1876.592529 2026-06-12T13:03:21.997Z 1876.409790 2026-06-12T13:03:29.998Z 1875.190674 2026-06-12T13:03:39.001Z 1874.398071 2026-06-12T13:03:45.999Z 1873.209473 2026-06-12T13:03:52.004Z 1872.386353 2026-06-12T13:03:55.996Z 1871.197754 2026-06-12T13:04:00.998Z 1870.009033 2026-06-12T13:04:06.001Z 1867.387695 2026-06-12T13:04:17.000Z 1866.412231 2026-06-12T13:04:25.000Z 1866.198975 2026-06-12T13:04:30.996Z 1866.198975 2026-06-12T13:04:46.004Z 1865.985596 2026-06-12T13:04:50.998Z 1865.010132 2026-06-12T13:04:57.003Z 1863.608276 2026-06-12T13:05:04.001Z 1862.389038 2026-06-12T13:05:09.004Z 1861.809814 2026-06-12T13:05:11.000Z 1861.200195 2026-06-12T13:05:13.998Z 1860.590576 2026-06-12T13:05:16.002Z 1859.584839 2026-06-12T13:05:23.001Z 1858.609375 2026-06-12T13:05:31.001Z 1857.999756 2026-06-12T13:05:39.002Z 1856.414917 2026-06-12T13:05:46.000Z 1854.799438 2026-06-12T13:05:51.003Z 1854.403198 2026-06-12T13:05:51.996Z 1853.214478 2026-06-12T13:05:55.997Z 1851.995361 2026-06-12T13:06:02.002Z 1851.598999 2026-06-12T13:06:03.997Z 1850.197021 2026-06-12T13:06:10.002Z 1849.404541 2026-06-12T13:06:15.998Z 1847.606201 2026-06-12T13:06:22.003Z 1846.204102 2026-06-12T13:06:27.999Z 1845.198120 2026-06-12T13:06:30.997Z 1843.613281 2026-06-12T13:06:34.998Z 1842.790283 2026-06-12T13:06:37.996Z 1842.607422 2026-06-12T13:06:40.000Z 1841.815063 2026-06-12T13:06:49.003Z 1840.809082 2026-06-12T13:06:57.997Z 1839.986206 2026-06-12T13:07:03.000Z 1838.614624 2026-06-12T13:07:08.003Z 1836.389526 2026-06-12T13:07:19.001Z 1835.596924 2026-06-12T13:07:28.004Z 1835.414185 2026-06-12T13:07:28.998Z 1834.591187 2026-06-12T13:07:36.998Z 1833.585449 2026-06-12T13:07:44.999Z 1833.189087 2026-06-12T13:07:51.997Z 1833.585449 2026-06-12T13:07:58.996Z 1833.798706 2026-06-12T13:08:06.996Z 1833.402466 2026-06-12T13:08:14.997Z 1833.402466 2026-06-12T13:08:22.998Z 1832.396606 2026-06-12T13:08:33.996Z 1832.000366 2026-06-12T13:08:40.001Z 1830.598267 2026-06-12T13:08:45.004Z 1829.196167 2026-06-12T13:08:49.998Z 1829.013428 2026-06-12T13:08:56.003Z 1828.586548 2026-06-12T13:09:07.001Z 1827.214966 2026-06-12T13:09:12.997Z 1826.209229 2026-06-12T13:09:16.004Z 1824.807129 2026-06-12T13:09:20.998Z 1824.014526 2026-06-12T13:09:23.996Z 1823.008789 2026-06-12T13:09:27.003Z 1822.185791 2026-06-12T13:09:31.997Z 1820.997070 2026-06-12T13:09:36.999Z 1819.991333 2026-06-12T13:09:42.002Z 1818.192993 2026-06-12T13:09:46.002Z 1816.790894 2026-06-12T13:09:49.000Z 1815.602173 2026-06-12T13:09:51.998Z 1814.596313 2026-06-12T13:09:54.003Z 1813.011475 2026-06-12T13:09:57.001Z 1812.005493 2026-06-12T13:09:58.997Z 1809.414673 2026-06-12T13:10:03.999Z 1808.195435 2026-06-12T13:10:06.997Z 1807.006836 2026-06-12T13:10:10.004Z 1805.208496 2026-06-12T13:10:14.998Z 1803.410278 2026-06-12T13:10:20.001Z 1801.002197 2026-06-12T13:10:26.999Z 1799.600220 2026-06-12T13:10:29.997Z 1798.015259 2026-06-12T13:10:33.004Z 1796.613037 2026-06-12T13:10:48.003Z 1796.613037 2026-06-12T13:10:55.001Z 1796.613037 2026-06-12T13:11:18.001Z 1796.003540 2026-06-12T13:11:42.996Z 1796.003540 2026-06-12T13:11:54.004Z 1796.003540 2026-06-12T13:12:04.000Z 1796.003540 2026-06-12T13:12:14.999Z 1796.003540 2026-06-12T13:12:25.004Z 1796.003540 2026-06-12T13:12:36.003Z 1793.595581 2026-06-12T13:12:41.999Z 1792.803101 2026-06-12T13:12:52.998Z 1791.614380 2026-06-12T13:12:56.998Z 1790.395142 2026-06-12T13:13:00.998Z 1789.602661 2026-06-12T13:13:03.996Z 1789.206543 2026-06-12T13:13:06.001Z 1788.413940 2026-06-12T13:13:08.999Z 1786.798584 2026-06-12T13:13:14.002Z 1784.786865 2026-06-12T13:13:21.000Z 1783.384766 2026-06-12T13:13:26.003Z 1782.409424 2026-06-12T13:13:30.996Z 1782.196167 2026-06-12T13:13:42.997Z 1781.799805 2026-06-12T13:13:48.000Z 1780.214966 2026-06-12T13:13:53.003Z 1778.995728 2026-06-12T13:13:57.003Z 1778.203247 2026-06-12T13:14:01.003Z 1777.197388 2026-06-12T13:14:09.004Z 1776.801147 2026-06-12T13:14:13.004Z 1776.191528 2026-06-12T13:14:21.998Z 1776.008545 2026-06-12T13:14:27.001Z 1776.008545 2026-06-12T13:14:32.997Z 1775.795288 2026-06-12T13:14:38.000Z 1775.002808 2026-06-12T13:14:48.998Z 1775.185669 2026-06-12T13:14:59.997Z 1773.997070 2026-06-12T13:15:06.002Z 1772.991089 2026-06-12T13:15:11.998Z 1772.594971 2026-06-12T13:15:19.999Z 1771.406250 2026-06-12T13:15:23.999Z 1770.004150 2026-06-12T13:15:27.999Z 1769.607788 2026-06-12T13:15:32.000Z 1769.211548 2026-06-12T13:15:37.996Z 1768.784912 2026-06-12T13:15:41.996Z 1768.602051 2026-06-12T13:15:50.999Z 1768.388550 2026-06-12T13:15:59.000Z 1767.413330 2026-06-12T13:16:08.996Z 1766.590332 2026-06-12T13:16:12.003Z 1764.395874 2026-06-12T13:16:17.999Z 1762.993652 2026-06-12T13:16:23.002Z 1761.195435 2026-06-12T13:16:28.004Z 1760.189453 2026-06-12T13:16:31.002Z 1759.396973 2026-06-12T13:16:34.000Z 1758.391235 2026-06-12T13:16:39.003Z 1757.202515 2026-06-12T13:16:43.997Z 1756.013794 2026-06-12T13:16:48.999Z 1754.611694 2026-06-12T13:16:53.000Z 1753.392456 2026-06-12T13:16:57.000Z 1752.203857 2026-06-12T13:16:59.998Z 1751.197876 2026-06-12T13:17:02.996Z 1750.405396 2026-06-12T13:17:06.996Z 1749.613037 2026-06-12T13:17:11.999Z 1749.003418 2026-06-12T13:17:15.999Z 1748.607056 2026-06-12T13:17:25.002Z 1749.186157 2026-06-12T13:17:36.001Z 1750.009155 2026-06-12T13:17:47.000Z 1750.801758 2026-06-12T13:17:52.002Z 1751.015015 2026-06-12T13:18:00.003Z 1751.411255 2026-06-12T13:18:16.004Z 1751.594238 2026-06-12T13:18:23.996Z 1752.203857 2026-06-12T13:18:31.997Z 1752.386597 2026-06-12T13:18:39.004Z 1752.203857 2026-06-12T13:18:57.001Z 1753.209595 2026-06-12T13:19:09.002Z 1754.185059 2026-06-12T13:19:17.996Z 1754.398315 2026-06-12T13:19:20.001Z 1754.185059 2026-06-12T13:19:22.999Z 1754.002075 2026-06-12T13:19:36.002Z 1753.209595 2026-06-12T13:19:41.998Z 1752.203857 2026-06-12T13:19:52.003Z 1750.405396 2026-06-12T13:20:00.997Z 1749.186157 2026-06-12T13:20:07.002Z 1750.009155 2026-06-12T13:20:15.003Z 1751.015015 2026-06-12T13:20:20.999Z 1750.192139 2026-06-12T13:20:34.996Z 1747.997437 2026-06-12T13:20:45.001Z 1747.387939 2026-06-12T13:20:46.997Z 1745.985840 2026-06-12T13:20:54.004Z 1745.010498 2026-06-12T13:21:00.000Z 1744.004639 2026-06-12T13:21:02.998Z 1743.608398 2026-06-12T13:21:05.996Z 1742.602661 2026-06-12T13:21:13.997Z 1741.200562 2026-06-12T13:21:18.999Z 1739.188843 2026-06-12T13:21:24.002Z 1736.598022 2026-06-12T13:21:28.996Z 1736.201782 2026-06-12T13:21:29.998Z 1734.190063 2026-06-12T13:21:36.996Z 1733.214722 2026-06-12T13:21:40.997Z 1731.599365 2026-06-12T13:21:44.997Z 1730.806763 2026-06-12T13:21:48.004Z 1729.404663 2026-06-12T13:21:52.004Z 1728.185547 2026-06-12T13:21:55.002Z 1727.606445 2026-06-12T13:21:56.998Z 1727.210205 2026-06-12T13:21:59.003Z 1725.990967 2026-06-12T13:22:03.996Z 1724.802124 2026-06-12T13:22:08.999Z 1723.003906 2026-06-12T13:22:14.002Z 1721.815186 2026-06-12T13:22:17.000Z 1720.595947 2026-06-12T13:22:19.998Z 1719.407349 2026-06-12T13:22:22.996Z 1717.395630 2026-06-12T13:22:30.003Z 1717.212646 2026-06-12T13:22:30.996Z 1715.597290 2026-06-12T13:22:34.997Z 1713.585571 2026-06-12T13:22:39.999Z 1712.610229 2026-06-12T13:22:42.997Z 1710.811890 2026-06-12T13:22:46.998Z 1709.989014 2026-06-12T13:22:49.002Z 1707.184814 2026-06-12T13:22:56.001Z 1706.209351 2026-06-12T13:22:58.999Z 1704.593994 2026-06-12T13:23:04.001Z 1702.795654 2026-06-12T13:23:11.000Z 1700.387817 2026-06-12T13:23:24.003Z 1699.198975 2026-06-12T13:23:28.997Z 1698.406616 2026-06-12T13:23:32.997Z 1697.796997 2026-06-12T13:23:36.997Z 1696.608154 2026-06-12T13:23:47.996Z 1696.212036 2026-06-12T13:23:51.003Z 1695.998535 2026-06-12T13:23:59.004Z 1694.992798 2026-06-12T13:24:06.002Z 1693.987061 2026-06-12T13:24:09.000Z 1693.011597 2026-06-12T13:24:14.996Z 1693.011597 2026-06-12T13:24:19.999Z 1692.798218 2026-06-12T13:24:22.997Z 1692.584961 2026-06-12T13:24:30.004Z 1693.987061 2026-06-12T13:24:37.002Z 1695.602417 2026-06-12T13:24:50.999Z 1696.212036 2026-06-12T13:24:57.997Z 1697.187378 2026-06-12T13:25:04.996Z 1698.010254 2026-06-12T13:25:12.996Z 1698.406616 2026-06-12T13:25:24.004Z 1698.589355 2026-06-12T13:25:30.000Z 1698.406616 2026-06-12T13:25:32.998Z 1697.796997 2026-06-12T13:25:38.001Z 1697.400635 2026-06-12T13:25:42.001Z 1697.187378 2026-06-12T13:25:51.997Z 1697.796997 2026-06-12T13:26:05.001Z 1697.614136 2026-06-12T13:26:10.003Z 1697.004517 2026-06-12T13:26:25.996Z 1696.791138 2026-06-12T13:26:32.001Z 1697.004517 2026-06-12T13:26:36.001Z 1697.004517 2026-06-12T13:26:44.002Z 1696.394897 2026-06-12T13:26:52.996Z 1695.998535 2026-06-12T13:26:57.998Z 1695.206177 2026-06-12T13:27:04.003Z 1694.992798 2026-06-12T13:27:05.999Z 1694.596680 2026-06-12T13:27:12.004Z 1694.413696 2026-06-12T13:27:18.000Z 1693.590698 2026-06-12T13:27:31.003Z 1693.194458 2026-06-12T13:27:35.004Z 1693.194458 2026-06-12T13:27:36.999Z 1693.407837 2026-06-12T13:27:43.998Z 1692.798218 2026-06-12T13:27:50.003Z 1692.584961 2026-06-12T13:27:55.999Z 1692.188599 2026-06-12T13:28:02.004Z 1692.188599 2026-06-12T13:28:05.002Z 1693.194458 2026-06-12T13:28:13.002Z 1693.590698 2026-06-12T13:28:18.998Z 1693.407837 2026-06-12T13:28:28.001Z 1693.407837 2026-06-12T13:28:35.000Z 1693.194458 2026-06-12T13:28:40.996Z 1692.005859 2026-06-12T13:28:52.003Z 1689.994141 2026-06-12T13:29:00.997Z 1688.592041 2026-06-12T13:29:07.002Z 1687.799438 2026-06-12T13:29:11.003Z 1687.586182 2026-06-12T13:29:15.003Z 1687.006958 2026-06-12T13:29:19.997Z 1685.208740 2026-06-12T13:29:29.000Z 1684.812500 2026-06-12T13:29:34.996Z 1684.995361 2026-06-12T13:29:49.001Z 1685.391602 2026-06-12T13:30:01.996Z 1684.202881 2026-06-12T13:30:12.001Z 1683.197021 2026-06-12T13:30:25.004Z 1683.197021 2026-06-12T13:30:32.003Z 1681.795044 2026-06-12T13:30:43.001Z 1679.813843 2026-06-12T13:30:48.997Z 1678.198242 2026-06-12T13:30:52.998Z 1677.009644 2026-06-12T13:30:55.996Z 1675.394165 2026-06-12T13:30:59.996Z 1674.601685 2026-06-12T13:31:02.001Z 1674.205322 2026-06-12T13:31:03.996Z 1673.595825 2026-06-12T13:31:07.003Z 1673.809204 2026-06-12T13:31:14.002Z 1673.992065 2026-06-12T13:31:23.998Z 1673.992065 2026-06-12T13:31:31.999Z 1674.205322 2026-06-12T13:31:38.004Z 1674.601685 2026-06-12T13:31:46.998Z 1675.211304 2026-06-12T13:31:50.998Z 1675.790405 2026-06-12T13:32:00.001Z 1676.400024 2026-06-12T13:32:16.002Z 1677.192505 2026-06-12T13:32:24.996Z 1677.588745 2026-06-12T13:32:33.999Z 1678.807861 2026-06-12T13:32:43.002Z 1679.813843 2026-06-12T13:32:54.001Z 1681.002563 2026-06-12T13:33:00.999Z 1681.612061 2026-06-12T13:33:05.000Z 1682.587402 2026-06-12T13:33:11.998Z 1681.398682 2026-06-12T13:33:26.004Z 1680.789063 2026-06-12T13:33:33.002Z 1680.209961 2026-06-12T13:33:49.003Z 1679.996582 2026-06-12T13:33:53.997Z 1680.209961 2026-06-12T13:34:01.004Z 1681.002563 2026-06-12T13:34:26.000Z 1680.392944 2026-06-12T13:34:34.000Z 1680.209961 2026-06-12T13:34:43.997Z 1679.813843 2026-06-12T13:34:57.000Z 1678.990845 2026-06-12T13:35:01.000Z 1678.807861 2026-06-12T13:35:10.003Z 1678.411743 2026-06-12T13:35:22.004Z 1678.807861 2026-06-12T13:35:49.004Z