2021-10-22T16:54:33Z S Julia Cerdanyola - Catllaras Catllaràs 2021 961.735474 2021-10-16T07:11:34.996Z 961.887878 2021-10-16T07:12:12.001Z 961.674500 2021-10-16T07:15:18.003Z 961.430664 2021-10-16T07:15:46.999Z 961.186829 2021-10-16T07:15:59.000Z 961.491577 2021-10-16T07:16:15.001Z 964.387207 2021-10-16T07:16:30.000Z 965.484497 2021-10-16T07:16:35.003Z 968.136230 2021-10-16T07:16:47.997Z 969.568787 2021-10-16T07:17:10.997Z 970.909912 2021-10-16T07:17:21.002Z 971.763367 2021-10-16T07:17:25.002Z 971.885315 2021-10-16T07:17:26.998Z 972.190125 2021-10-16T07:17:29.996Z 973.622681 2021-10-16T07:17:40.001Z 975.207581 2021-10-16T07:17:49.004Z 975.481873 2021-10-16T07:17:51.000Z 975.603882 2021-10-16T07:17:52.996Z 975.817200 2021-10-16T07:18:20.998Z 976.000122 2021-10-16T07:18:23.996Z 976.304932 2021-10-16T07:18:26.001Z 978.408020 2021-10-16T07:18:43.004Z 980.693970 2021-10-16T07:18:59.999Z 981.029297 2021-10-16T07:19:22.999Z 982.888550 2021-10-16T07:19:41.998Z 984.656372 2021-10-16T07:20:03.002Z 987.826294 2021-10-16T07:20:53.002Z 990.782898 2021-10-16T07:21:13.997Z 995.354919 2021-10-16T07:21:32.003Z 995.690125 2021-10-16T07:21:33.998Z 997.793335 2021-10-16T07:21:45.999Z 997.976135 2021-10-16T07:21:47.002Z 998.189514 2021-10-16T07:21:48.004Z 998.738159 2021-10-16T07:21:50.000Z 1001.786133 2021-10-16T07:22:03.003Z 1004.498901 2021-10-16T07:22:21.000Z 1004.651306 2021-10-16T07:22:22.996Z 1004.712280 2021-10-16T07:22:23.998Z 1004.803711 2021-10-16T07:22:26.003Z 1004.895081 2021-10-16T07:22:26.996Z 1004.986572 2021-10-16T07:22:29.001Z 1005.108521 2021-10-16T07:22:33.001Z 1005.260925 2021-10-16T07:22:34.997Z 1005.535217 2021-10-16T07:22:37.001Z 1008.888000 2021-10-16T07:22:50.998Z 1011.905518 2021-10-16T07:23:06.999Z 1014.221985 2021-10-16T07:23:20.003Z 1018.367310 2021-10-16T07:23:46.000Z 1023.305054 2021-10-16T07:24:07.004Z 1026.871216 2021-10-16T07:24:22.003Z 1028.760986 2021-10-16T07:24:32.000Z 1031.808960 2021-10-16T07:24:45.003Z 1034.308350 2021-10-16T07:24:56.002Z 1034.704590 2021-10-16T07:24:57.997Z 1035.192261 2021-10-16T07:25:01.004Z 1035.649414 2021-10-16T07:25:03.000Z 1035.893311 2021-10-16T07:25:04.002Z 1036.807739 2021-10-16T07:25:07.000Z 1036.990601 2021-10-16T07:25:08.003Z 1037.264893 2021-10-16T07:25:08.996Z 1037.417358 2021-10-16T07:25:09.998Z 1038.453613 2021-10-16T07:25:15.001Z 1038.697510 2021-10-16T07:25:16.003Z 1038.880249 2021-10-16T07:25:16.997Z 1039.093750 2021-10-16T07:25:17.999Z 1039.886108 2021-10-16T07:25:21.999Z 1040.312866 2021-10-16T07:25:24.004Z 1042.416016 2021-10-16T07:25:35.003Z 1043.177979 2021-10-16T07:25:39.003Z 1049.395874 2021-10-16T07:26:07.999Z 1052.474365 2021-10-16T07:26:21.002Z 1053.724121 2021-10-16T07:26:28.000Z 1053.876465 2021-10-16T07:26:29.003Z 1054.303223 2021-10-16T07:26:30.998Z 1057.107300 2021-10-16T07:26:42.999Z 1059.667725 2021-10-16T07:26:56.003Z 1062.959473 2021-10-16T07:27:09.999Z 1065.794189 2021-10-16T07:27:27.003Z 1068.811768 2021-10-16T07:27:41.000Z 1071.890137 2021-10-16T07:27:54.003Z 1073.048340 2021-10-16T07:28:02.004Z 1075.334351 2021-10-16T07:28:17.003Z 1077.864258 2021-10-16T07:28:29.004Z 1078.260498 2021-10-16T07:28:30.999Z 1078.565308 2021-10-16T07:28:33.004Z 1078.961548 2021-10-16T07:28:36.002Z 1079.144409 2021-10-16T07:28:37.004Z 1082.161865 2021-10-16T07:28:49.999Z 1082.710571 2021-10-16T07:28:53.999Z 1082.893433 2021-10-16T07:28:56.004Z 1084.417480 2021-10-16T07:29:11.996Z 1086.093872 2021-10-16T07:29:30.002Z 1087.434937 2021-10-16T07:29:46.003Z 1087.983643 2021-10-16T07:29:51.999Z 1088.105469 2021-10-16T07:29:53.002Z 1088.440796 2021-10-16T07:29:57.002Z 1088.623657 2021-10-16T07:29:58.998Z 1089.233276 2021-10-16T07:30:10.999Z 1086.429077 2021-10-16T07:30:27.000Z 1083.137329 2021-10-16T07:30:36.003Z 1080.119751 2021-10-16T07:30:44.004Z 1076.827881 2021-10-16T07:30:51.002Z 1074.633301 2021-10-16T07:30:59.003Z 1074.176147 2021-10-16T07:31:00.998Z 1072.987427 2021-10-16T07:31:06.001Z 1072.194946 2021-10-16T07:31:07.997Z 1071.768311 2021-10-16T07:31:08.999Z 1071.219604 2021-10-16T07:31:10.001Z 1070.762451 2021-10-16T07:31:11.004Z 1067.744873 2021-10-16T07:31:17.000Z 1065.428345 2021-10-16T07:31:25.000Z 1062.410889 2021-10-16T07:31:33.001Z 1059.667725 2021-10-16T07:31:38.004Z 1059.576294 2021-10-16T07:31:38.997Z 1059.484741 2021-10-16T07:31:42.997Z 1060.399170 2021-10-16T07:31:52.000Z 1060.582153 2021-10-16T07:31:53.003Z 1060.703979 2021-10-16T07:31:53.996Z 1060.764893 2021-10-16T07:31:54.998Z 1061.130737 2021-10-16T07:31:57.003Z 1061.831787 2021-10-16T07:32:00.001Z 1062.624268 2021-10-16T07:32:04.001Z 1062.989990 2021-10-16T07:32:05.997Z 1063.142456 2021-10-16T07:32:06.999Z 1065.154053 2021-10-16T07:32:36.997Z 1065.611328 2021-10-16T07:32:47.996Z 1068.293457 2021-10-16T07:33:02.002Z 1071.311035 2021-10-16T07:33:13.000Z 1073.109375 2021-10-16T07:33:26.004Z 1073.718994 2021-10-16T07:33:32.000Z 1073.810425 2021-10-16T07:33:33.002Z 1073.962769 2021-10-16T07:33:34.998Z 1075.608643 2021-10-16T07:33:52.001Z 1078.656738 2021-10-16T07:34:04.996Z 1081.826660 2021-10-16T07:34:17.999Z 1082.009521 2021-10-16T07:34:19.001Z 1082.222900 2021-10-16T07:34:20.004Z 1085.301392 2021-10-16T07:34:31.002Z 1088.471313 2021-10-16T07:34:47.997Z 1088.989502 2021-10-16T07:34:50.002Z 1091.062134 2021-10-16T07:34:55.998Z 1091.549805 2021-10-16T07:34:58.002Z 1093.134644 2021-10-16T07:35:05.001Z 1096.030273 2021-10-16T07:35:20.000Z 1101.821533 2021-10-16T07:35:42.999Z 1102.827393 2021-10-16T07:35:49.998Z 1103.223633 2021-10-16T07:35:52.002Z 1103.345459 2021-10-16T07:35:52.996Z 1103.955078 2021-10-16T07:35:57.998Z 1104.107544 2021-10-16T07:35:59.001Z 1104.839111 2021-10-16T07:36:03.001Z 1105.509644 2021-10-16T07:36:05.999Z 1105.783936 2021-10-16T07:36:07.001Z 1106.484985 2021-10-16T07:36:09.999Z 1109.014771 2021-10-16T07:36:30.001Z 1109.411011 2021-10-16T07:36:35.997Z 1109.532959 2021-10-16T07:36:36.999Z 1109.685303 2021-10-16T07:36:38.002Z 1111.453247 2021-10-16T07:36:51.998Z 1114.562134 2021-10-16T07:37:05.002Z 1115.354614 2021-10-16T07:37:10.004Z 1118.646484 2021-10-16T07:37:26.999Z 1121.145874 2021-10-16T07:37:37.004Z 1123.828125 2021-10-16T07:37:51.001Z 1125.443481 2021-10-16T07:37:59.002Z 1130.838501 2021-10-16T07:38:26.002Z 1133.855957 2021-10-16T07:38:41.001Z 1136.111450 2021-10-16T07:38:56.000Z 1138.488892 2021-10-16T07:39:05.996Z 1141.354126 2021-10-16T07:39:21.004Z 1144.463013 2021-10-16T07:39:35.001Z 1147.632935 2021-10-16T07:39:48.997Z 1150.802856 2021-10-16T07:40:06.001Z 1152.966919 2021-10-16T07:40:15.997Z 1156.319702 2021-10-16T07:40:33.001Z 1161.714722 2021-10-16T07:41:01.003Z 1163.878784 2021-10-16T07:41:15.000Z 1166.957275 2021-10-16T07:41:28.997Z 1169.060425 2021-10-16T07:41:43.002Z 1171.559692 2021-10-16T07:41:55.997Z 1175.644165 2021-10-16T07:42:23.999Z 1178.326294 2021-10-16T07:42:38.998Z 1180.856201 2021-10-16T07:42:52.001Z 1183.904175 2021-10-16T07:43:05.998Z 1186.708252 2021-10-16T07:43:20.997Z 1189.177246 2021-10-16T07:43:34.000Z 1191.798462 2021-10-16T07:43:51.004Z 1194.816040 2021-10-16T07:44:05.001Z 1195.638916 2021-10-16T07:44:10.003Z 1198.443115 2021-10-16T07:44:25.996Z 1201.277710 2021-10-16T07:44:42.999Z 1203.929443 2021-10-16T07:44:57.998Z 1207.129883 2021-10-16T07:45:09.999Z 1209.873047 2021-10-16T07:45:23.996Z 1211.732422 2021-10-16T07:45:35.997Z 1213.134521 2021-10-16T07:45:49.000Z 1214.749878 2021-10-16T07:46:02.004Z 1215.298584 2021-10-16T07:46:05.002Z 1215.511841 2021-10-16T07:46:06.004Z 1218.468506 2021-10-16T07:46:18.998Z 1224.564453 2021-10-16T07:46:56.997Z 1225.113037 2021-10-16T07:47:00.004Z 1225.753174 2021-10-16T07:47:04.998Z 1226.149414 2021-10-16T07:47:07.002Z 1226.271362 2021-10-16T07:47:07.996Z 1227.856323 2021-10-16T07:47:19.003Z 1228.343994 2021-10-16T07:47:22.001Z 1228.923096 2021-10-16T07:47:24.999Z 1229.105957 2021-10-16T07:47:26.002Z 1229.319336 2021-10-16T07:47:27.004Z 1229.471802 2021-10-16T07:47:27.997Z 1229.807007 2021-10-16T07:47:30.002Z 1230.477539 2021-10-16T07:47:34.002Z 1232.336914 2021-10-16T07:47:46.997Z 1234.318115 2021-10-16T07:47:58.004Z 1234.988647 2021-10-16T07:48:01.996Z 1235.445801 2021-10-16T07:48:05.003Z 1235.781128 2021-10-16T07:48:06.998Z 1235.994507 2021-10-16T07:48:08.001Z 1236.390747 2021-10-16T07:48:09.996Z 1236.725952 2021-10-16T07:48:12.001Z 1237.061279 2021-10-16T07:48:13.997Z 1238.768188 2021-10-16T07:48:28.002Z 1238.859619 2021-10-16T07:48:28.996Z 1238.981445 2021-10-16T07:48:32.003Z 1239.072998 2021-10-16T07:48:32.996Z 1239.377686 2021-10-16T07:48:36.003Z 1239.499756 2021-10-16T07:48:36.996Z 1239.591064 2021-10-16T07:48:37.999Z 1241.115112 2021-10-16T07:48:52.004Z 1241.358887 2021-10-16T07:48:55.002Z 1241.541870 2021-10-16T07:48:56.998Z 1241.694214 2021-10-16T07:48:59.003Z 1242.822021 2021-10-16T07:49:07.003Z 1242.974365 2021-10-16T07:49:08.999Z 1244.650757 2021-10-16T07:49:19.998Z 1244.864136 2021-10-16T07:49:21.000Z 1245.138550 2021-10-16T07:49:22.996Z 1245.382324 2021-10-16T07:49:25.000Z 1245.504272 2021-10-16T07:49:26.003Z 1246.814941 2021-10-16T07:49:37.001Z 1246.936768 2021-10-16T07:49:38.004Z 1247.211060 2021-10-16T07:49:38.997Z 1247.729370 2021-10-16T07:49:41.002Z 1249.497070 2021-10-16T07:49:56.001Z 1250.411499 2021-10-16T07:50:06.999Z 1251.630737 2021-10-16T07:50:19.000Z 1253.215698 2021-10-16T07:50:29.999Z 1253.855835 2021-10-16T07:50:33.999Z 1254.892090 2021-10-16T07:50:40.004Z 1260.409058 2021-10-16T07:51:07.998Z 1261.323364 2021-10-16T07:51:11.998Z 1263.853149 2021-10-16T07:51:25.001Z 1266.200195 2021-10-16T07:51:38.998Z 1266.901245 2021-10-16T07:51:42.998Z 1267.206055 2021-10-16T07:51:45.003Z 1267.388916 2021-10-16T07:51:45.996Z 1269.431030 2021-10-16T07:51:56.002Z 1270.863647 2021-10-16T07:52:01.998Z 1271.686646 2021-10-16T07:52:07.000Z 1272.479004 2021-10-16T07:52:09.998Z 1272.692383 2021-10-16T07:52:11.001Z 1272.997192 2021-10-16T07:52:12.003Z 1273.515381 2021-10-16T07:52:13.999Z 1273.789673 2021-10-16T07:52:16.003Z 1274.886963 2021-10-16T07:52:21.999Z 1275.435547 2021-10-16T07:52:24.004Z 1276.380493 2021-10-16T07:52:28.004Z 1276.563477 2021-10-16T07:52:28.998Z 1276.746216 2021-10-16T07:52:30.000Z 1277.874023 2021-10-16T07:52:35.996Z 1278.422607 2021-10-16T07:52:39.996Z 1279.611450 2021-10-16T07:52:44.999Z 1280.342896 2021-10-16T07:52:48.999Z 1281.927734 2021-10-16T07:53:01.000Z 1284.732056 2021-10-16T07:53:14.004Z 1285.829346 2021-10-16T07:53:18.997Z 1286.103638 2021-10-16T07:53:20.000Z 1286.987549 2021-10-16T07:53:24.000Z 1288.603027 2021-10-16T07:53:32.001Z 1288.755371 2021-10-16T07:53:33.003Z 1289.242920 2021-10-16T07:53:34.999Z 1291.711914 2021-10-16T07:53:45.004Z 1292.748169 2021-10-16T07:53:49.998Z 1294.577026 2021-10-16T07:53:59.001Z 1295.156250 2021-10-16T07:54:00.996Z 1295.400024 2021-10-16T07:54:01.999Z 1296.100952 2021-10-16T07:54:04.997Z 1296.619141 2021-10-16T07:54:08.997Z 1296.771606 2021-10-16T07:54:09.999Z 1297.686035 2021-10-16T07:54:16.004Z 1297.868896 2021-10-16T07:54:16.998Z 1298.051880 2021-10-16T07:54:18.000Z 1299.331909 2021-10-16T07:54:24.998Z 1301.038818 2021-10-16T07:54:34.001Z 1302.440918 2021-10-16T07:54:41.000Z 1302.715210 2021-10-16T07:54:42.002Z 1303.599121 2021-10-16T07:54:46.002Z 1304.086792 2021-10-16T07:54:47.998Z 1304.513550 2021-10-16T07:54:49.000Z 1305.092529 2021-10-16T07:54:51.998Z 1306.677612 2021-10-16T07:54:58.003Z 1306.951904 2021-10-16T07:54:58.997Z 1307.896851 2021-10-16T07:55:03.999Z 1308.658813 2021-10-16T07:55:06.997Z 1308.902588 2021-10-16T07:55:08.000Z 1310.975342 2021-10-16T07:55:17.996Z 1311.584961 2021-10-16T07:55:21.003Z 1312.133545 2021-10-16T07:55:22.999Z 1312.621216 2021-10-16T07:55:25.003Z 1312.926025 2021-10-16T07:55:25.997Z 1313.566162 2021-10-16T07:55:29.004Z 1313.779419 2021-10-16T07:55:29.997Z 1314.023315 2021-10-16T07:55:30.999Z 1314.571899 2021-10-16T07:55:33.004Z 1315.852051 2021-10-16T07:55:44.003Z 1316.309326 2021-10-16T07:55:49.999Z 1313.809937 2021-10-16T07:57:32.996Z 1313.749023 2021-10-16T07:58:02.001Z 1311.158203 2021-10-16T07:58:14.002Z 1309.847534 2021-10-16T07:58:17.000Z 1307.348267 2021-10-16T07:58:22.996Z 1304.269653 2021-10-16T07:58:30.996Z 1301.008301 2021-10-16T07:58:38.997Z 1300.916870 2021-10-16T07:58:39.999Z 1300.855835 2021-10-16T07:58:41.002Z 1300.672974 2021-10-16T07:58:42.004Z 1300.032959 2021-10-16T07:58:44.000Z 1297.564087 2021-10-16T07:58:49.996Z 1295.400024 2021-10-16T07:58:53.996Z 1293.814941 2021-10-16T07:58:56.001Z 1291.437622 2021-10-16T07:59:01.003Z 1288.145874 2021-10-16T07:59:05.997Z 1287.871338 2021-10-16T07:59:06.999Z 1286.865601 2021-10-16T07:59:09.004Z 1286.255981 2021-10-16T07:59:09.997Z 1283.086060 2021-10-16T07:59:16.002Z 1280.830566 2021-10-16T07:59:19.000Z 1279.611450 2021-10-16T07:59:20.996Z 1277.843506 2021-10-16T07:59:24.003Z 1276.441406 2021-10-16T07:59:25.999Z 1273.363037 2021-10-16T07:59:31.001Z 1270.711182 2021-10-16T07:59:35.002Z 1270.192993 2021-10-16T07:59:36.004Z 1269.613892 2021-10-16T07:59:38.000Z 1269.034790 2021-10-16T07:59:48.998Z 1269.431030 2021-10-16T07:59:51.003Z 1269.613892 2021-10-16T07:59:52.999Z 1272.844849 2021-10-16T08:00:06.002Z 1275.953857 2021-10-16T08:00:18.003Z 1277.965332 2021-10-16T08:00:26.004Z 1278.331177 2021-10-16T08:00:27.999Z 1278.453125 2021-10-16T08:00:29.002Z 1278.605469 2021-10-16T08:00:30.004Z 1279.916260 2021-10-16T08:00:37.002Z 1280.129517 2021-10-16T08:00:37.996Z 1283.238525 2021-10-16T08:00:49.003Z 1283.695679 2021-10-16T08:00:50.999Z 1284.274780 2021-10-16T08:00:53.004Z 1284.518555 2021-10-16T08:00:53.997Z 1287.475220 2021-10-16T08:01:07.000Z 1289.578247 2021-10-16T08:01:24.997Z 1291.955811 2021-10-16T08:01:39.003Z 1295.156250 2021-10-16T08:01:55.004Z 1297.533569 2021-10-16T08:02:09.001Z 1299.697754 2021-10-16T08:02:20.000Z 1300.154907 2021-10-16T08:02:22.998Z 1301.191162 2021-10-16T08:02:28.000Z 1304.604980 2021-10-16T08:02:41.004Z 1306.982422 2021-10-16T08:02:55.000Z 1308.018677 2021-10-16T08:03:00.003Z 1308.689331 2021-10-16T08:03:03.001Z 1311.401978 2021-10-16T08:03:16.998Z 1314.449951 2021-10-16T08:03:28.999Z 1316.705444 2021-10-16T08:03:43.004Z 1319.784058 2021-10-16T08:03:59.999Z 1322.100464 2021-10-16T08:04:13.002Z 1322.953857 2021-10-16T08:04:17.003Z 1323.959839 2021-10-16T08:04:21.996Z 1327.373535 2021-10-16T08:04:37.004Z 1330.573853 2021-10-16T08:04:51.001Z 1331.152954 2021-10-16T08:04:53.999Z 1333.164673 2021-10-16T08:05:07.996Z 1333.713379 2021-10-16T08:05:10.000Z 1334.018188 2021-10-16T08:05:11.003Z 1334.292480 2021-10-16T08:05:11.996Z 1334.658203 2021-10-16T08:05:12.998Z 1336.304199 2021-10-16T08:05:19.997Z 1339.321655 2021-10-16T08:05:34.996Z 1341.455322 2021-10-16T08:05:46.003Z 1343.467041 2021-10-16T08:06:01.002Z 1346.057861 2021-10-16T08:06:13.003Z 1346.057861 2021-10-16T08:06:13.997Z 1349.075317 2021-10-16T08:06:29.998Z 1352.123291 2021-10-16T08:06:44.004Z 1354.500732 2021-10-16T08:06:56.998Z 1356.177124 2021-10-16T08:07:06.001Z 1356.359985 2021-10-16T08:07:07.003Z 1357.762085 2021-10-16T08:07:14.002Z 1360.627197 2021-10-16T08:07:30.996Z 1362.730347 2021-10-16T08:07:46.004Z 1366.753662 2021-10-16T08:08:13.998Z 1368.826294 2021-10-16T08:08:27.001Z 1369.679810 2021-10-16T08:08:40.998Z 1371.234131 2021-10-16T08:08:51.003Z 1372.788696 2021-10-16T08:09:00.999Z 1375.806152 2021-10-16T08:09:15.998Z 1380.987793 2021-10-16T08:09:41.996Z 1382.908081 2021-10-16T08:09:59.000Z 1385.681763 2021-10-16T08:10:17.999Z 1387.815430 2021-10-16T08:10:31.002Z 1389.918457 2021-10-16T08:10:44.999Z 1394.429443 2021-10-16T08:11:18.004Z 1395.709717 2021-10-16T08:11:26.998Z 1397.538452 2021-10-16T08:11:37.003Z 1401.256958 2021-10-16T08:11:56.996Z 1404.579468 2021-10-16T08:12:16.004Z 1404.914551 2021-10-16T08:12:18.000Z 1405.524170 2021-10-16T08:12:20.998Z 1406.225342 2021-10-16T08:12:24.998Z 1408.785645 2021-10-16T08:12:41.000Z 1416.740967 2021-10-16T08:13:26.999Z 1417.015259 2021-10-16T08:13:29.004Z 1417.380981 2021-10-16T08:13:30.999Z 1421.434814 2021-10-16T08:13:52.003Z 1423.903687 2021-10-16T08:14:06.000Z 1424.635254 2021-10-16T08:14:08.998Z 1424.818115 2021-10-16T08:14:10.000Z 1425.031372 2021-10-16T08:14:11.996Z 1426.128662 2021-10-16T08:14:19.003Z 1426.555420 2021-10-16T08:14:20.999Z 1428.963379 2021-10-16T08:14:37.000Z 1432.651367 2021-10-16T08:15:00.000Z 1434.541260 2021-10-16T08:15:13.003Z 1436.613770 2021-10-16T08:15:25.004Z 1439.356934 2021-10-16T08:15:40.003Z 1439.539917 2021-10-16T08:15:40.997Z 1439.783813 2021-10-16T08:15:41.999Z 1440.149536 2021-10-16T08:15:43.001Z 1440.942017 2021-10-16T08:15:45.999Z 1441.429688 2021-10-16T08:15:48.004Z 1441.703979 2021-10-16T08:15:48.997Z 1442.039307 2021-10-16T08:15:50.000Z 1442.344116 2021-10-16T08:15:51.002Z 1443.441406 2021-10-16T08:15:55.002Z 1445.666382 2021-10-16T08:16:03.996Z 1445.757813 2021-10-16T08:16:04.999Z 1448.744873 2021-10-16T08:16:19.998Z 1451.366211 2021-10-16T08:16:31.999Z 1453.987427 2021-10-16T08:16:46.998Z 1455.999146 2021-10-16T08:17:01.003Z 1456.151489 2021-10-16T08:17:01.997Z 1456.669678 2021-10-16T08:17:05.997Z 1456.852661 2021-10-16T08:17:06.999Z 1457.584106 2021-10-16T08:17:12.002Z 1457.797363 2021-10-16T08:17:13.004Z 1457.797363 2021-10-16T08:17:13.998Z 1458.468018 2021-10-16T08:17:16.996Z 1460.601563 2021-10-16T08:17:31.001Z 1461.912231 2021-10-16T08:17:36.997Z 1462.338989 2021-10-16T08:17:39.002Z 1462.521729 2021-10-16T08:17:40.004Z 1463.192383 2021-10-16T08:17:43.996Z 1463.314331 2021-10-16T08:17:44.998Z 1463.649658 2021-10-16T08:17:47.996Z 1463.771484 2021-10-16T08:17:48.998Z 1464.594482 2021-10-16T08:17:52.999Z 1464.960205 2021-10-16T08:17:55.003Z 1467.337769 2021-10-16T08:18:10.996Z 1468.892212 2021-10-16T08:18:21.001Z 1470.690552 2021-10-16T08:18:30.997Z 1471.940186 2021-10-16T08:18:41.996Z 1472.214478 2021-10-16T08:18:44.001Z 1473.829834 2021-10-16T08:18:57.004Z 1476.085327 2021-10-16T08:19:11.001Z 1477.944702 2021-10-16T08:19:23.002Z 1479.742920 2021-10-16T08:19:32.998Z 1479.895386 2021-10-16T08:19:34.000Z 1480.291748 2021-10-16T08:19:35.996Z 1482.760620 2021-10-16T08:19:50.002Z 1483.644531 2021-10-16T08:19:55.998Z 1484.284668 2021-10-16T08:19:59.998Z 1484.437012 2021-10-16T08:20:02.996Z 1484.589478 2021-10-16T08:20:05.001Z 1485.473267 2021-10-16T08:20:10.003Z 1485.625732 2021-10-16T08:20:10.997Z 1485.808594 2021-10-16T08:20:11.999Z 1488.612671 2021-10-16T08:20:25.996Z 1491.508301 2021-10-16T08:20:42.999Z 1491.904663 2021-10-16T08:20:45.004Z 1493.855347 2021-10-16T08:20:59.001Z 1496.110840 2021-10-16T08:21:14.000Z 1497.299438 2021-10-16T08:21:19.996Z 1497.787231 2021-10-16T08:21:23.003Z 1500.560913 2021-10-16T08:21:38.002Z 1501.993408 2021-10-16T08:21:47.998Z 1502.267822 2021-10-16T08:21:50.003Z 1502.389771 2021-10-16T08:21:50.996Z 1502.724976 2021-10-16T08:21:54.003Z 1502.846924 2021-10-16T08:21:54.996Z 1503.273560 2021-10-16T08:21:57.001Z 1503.487061 2021-10-16T08:21:58.003Z 1504.370850 2021-10-16T08:22:05.002Z 1506.473999 2021-10-16T08:22:21.003Z 1506.565430 2021-10-16T08:22:21.996Z 1506.900635 2021-10-16T08:22:25.003Z 1507.266479 2021-10-16T08:22:29.004Z 1507.327393 2021-10-16T08:22:29.997Z 1507.418945 2021-10-16T08:22:32.002Z 1507.571289 2021-10-16T08:22:35.000Z 1509.217163 2021-10-16T08:22:48.003Z 1510.040161 2021-10-16T08:22:53.999Z 1511.046021 2021-10-16T08:22:59.002Z 1513.362549 2021-10-16T08:23:14.001Z 1513.819702 2021-10-16T08:23:15.996Z 1515.679077 2021-10-16T08:23:30.002Z 1517.203003 2021-10-16T08:23:38.003Z 1517.446777 2021-10-16T08:23:38.996Z 1517.721069 2021-10-16T08:23:42.003Z 1517.782104 2021-10-16T08:23:43.999Z 1517.934570 2021-10-16T08:23:45.001Z 1518.025879 2021-10-16T08:23:46.003Z 1518.239258 2021-10-16T08:23:47.999Z 1521.775024 2021-10-16T08:24:09.996Z 1521.866455 2021-10-16T08:24:10.999Z 1524.182861 2021-10-16T08:24:28.002Z 1524.822998 2021-10-16T08:24:32.996Z 1525.127808 2021-10-16T08:24:33.998Z 1525.371582 2021-10-16T08:24:36.003Z 1527.322266 2021-10-16T08:24:50.000Z 1530.004639 2021-10-16T08:25:11.997Z 1530.979858 2021-10-16T08:25:19.004Z 1532.168579 2021-10-16T08:25:26.996Z 1532.564941 2021-10-16T08:25:30.996Z 1532.717285 2021-10-16T08:25:31.999Z 1533.022095 2021-10-16T08:25:34.003Z 1533.357422 2021-10-16T08:25:35.999Z 1536.070068 2021-10-16T08:25:49.002Z 1537.350220 2021-10-16T08:25:57.003Z 1539.118164 2021-10-16T08:26:06.999Z 1539.483765 2021-10-16T08:26:09.004Z 1539.636230 2021-10-16T08:26:09.997Z 1539.910645 2021-10-16T08:26:11.000Z 1543.537720 2021-10-16T08:26:28.003Z 1543.994873 2021-10-16T08:26:29.999Z 1546.036987 2021-10-16T08:26:39.002Z 1546.219849 2021-10-16T08:26:40.004Z 1546.798950 2021-10-16T08:26:42.000Z 1547.195313 2021-10-16T08:26:43.002Z 1547.591431 2021-10-16T08:26:43.996Z 1548.109741 2021-10-16T08:26:46.000Z 1548.780151 2021-10-16T08:26:48.998Z 1551.249146 2021-10-16T08:26:59.997Z 1556.430664 2021-10-16T08:27:25.001Z 1556.430664 2021-10-16T08:27:26.004Z 1562.953369 2021-10-16T08:27:56.002Z 1563.624023 2021-10-16T08:28:01.004Z 1564.081177 2021-10-16T08:28:03.000Z 1565.422241 2021-10-16T08:28:08.003Z 1566.275879 2021-10-16T08:28:12.003Z 1566.610962 2021-10-16T08:28:13.999Z 1567.525391 2021-10-16T08:28:17.999Z 1568.196045 2021-10-16T08:28:21.999Z 1568.439819 2021-10-16T08:28:23.002Z 1569.262817 2021-10-16T08:28:26.000Z 1569.567627 2021-10-16T08:28:27.002Z 1569.719971 2021-10-16T08:28:28.004Z 1569.994263 2021-10-16T08:28:30.000Z 1570.695435 2021-10-16T08:28:34.000Z 1571.426880 2021-10-16T08:28:36.998Z 1571.426880 2021-10-16T08:28:38.001Z 1571.792603 2021-10-16T08:28:39.003Z 1575.145386 2021-10-16T08:28:53.000Z 1578.498169 2021-10-16T08:29:03.998Z 1580.723267 2021-10-16T08:29:18.004Z 1580.997559 2021-10-16T08:30:00.996Z 1580.997559 2021-10-16T08:30:14.000Z 1581.241333 2021-10-16T08:31:29.004Z 1581.271851 2021-10-16T08:31:33.004Z 1581.271851 2021-10-16T08:31:36.002Z 1581.759644 2021-10-16T08:31:43.000Z 1582.430176 2021-10-16T08:31:48.003Z 1585.539063 2021-10-16T08:32:00.997Z 1588.282349 2021-10-16T08:32:15.996Z 1591.330322 2021-10-16T08:32:29.000Z 1591.421875 2021-10-16T08:32:30.002Z 1592.884766 2021-10-16T08:32:38.996Z 1596.085205 2021-10-16T08:32:50.997Z 1598.797852 2021-10-16T08:33:05.003Z 1606.631348 2021-10-16T08:33:43.001Z 1608.673340 2021-10-16T08:33:54.000Z 1608.764893 2021-10-16T08:33:55.002Z 1611.294678 2021-10-16T08:34:07.003Z 1614.708496 2021-10-16T08:34:21.000Z 1615.226563 2021-10-16T08:34:23.998Z 1615.592407 2021-10-16T08:34:26.003Z 1619.371948 2021-10-16T08:34:42.004Z 1620.834961 2021-10-16T08:34:57.996Z 1622.023682 2021-10-16T08:35:09.997Z 1622.267456 2021-10-16T08:35:13.004Z 1622.297974 2021-10-16T08:35:13.998Z 1622.999023 2021-10-16T08:35:19.000Z 1623.060059 2021-10-16T08:35:20.003Z 1624.004883 2021-10-16T08:35:25.999Z 1626.778564 2021-10-16T08:35:36.004Z 1628.668335 2021-10-16T08:35:43.002Z 1631.838135 2021-10-16T08:35:58.001Z 1637.141846 2021-10-16T08:36:21.001Z 1640.311768 2021-10-16T08:36:32.000Z 1641.805176 2021-10-16T08:36:38.998Z 1648.510742 2021-10-16T08:38:49.998Z 1648.998535 2021-10-16T08:39:43.998Z 1648.998535 2021-10-16T08:39:45.000Z 1651.010254 2021-10-16T08:40:08.000Z 1654.302002 2021-10-16T08:40:26.999Z 1658.020630 2021-10-16T08:40:45.998Z 1663.842163 2021-10-16T08:41:12.998Z 1667.134155 2021-10-16T08:41:27.997Z 1668.810547 2021-10-16T08:42:25.998Z 1668.841064 2021-10-16T08:42:28.002Z 1668.871338 2021-10-16T08:42:32.003Z 1668.871338 2021-10-16T08:42:32.996Z 1672.742432 2021-10-16T08:43:14.002Z 1672.955811 2021-10-16T08:43:15.004Z 1674.235840 2021-10-16T08:43:19.004Z 1677.893433 2021-10-16T08:43:34.003Z 1681.093872 2021-10-16T08:43:46.998Z 1684.202881 2021-10-16T08:43:58.999Z 1686.488892 2021-10-16T08:44:06.999Z 1689.506348 2021-10-16T08:44:20.003Z 1690.603760 2021-10-16T08:44:33.999Z 1690.146484 2021-10-16T08:44:46.000Z 1690.573242 2021-10-16T08:44:58.001Z 1691.578979 2021-10-16T08:45:09.000Z 1691.670532 2021-10-16T08:45:21.001Z 1691.304688 2021-10-16T08:45:45.003Z 1691.304688 2021-10-16T08:45:46.999Z 1691.304688 2021-10-16T08:45:48.001Z 1690.512207 2021-10-16T08:46:01.004Z 1688.256714 2021-10-16T08:46:11.001Z 1687.768921 2021-10-16T08:46:16.003Z 1687.708130 2021-10-16T08:46:20.997Z 1690.817017 2021-10-16T08:46:32.998Z 1694.017334 2021-10-16T08:46:40.999Z 1696.699707 2021-10-16T08:46:47.004Z 1701.180176 2021-10-16T08:46:55.998Z 1706.758057 2021-10-16T08:47:07.999Z 1711.055786 2021-10-16T08:47:37.003Z 1714.164673 2021-10-16T08:47:56.996Z 1716.755493 2021-10-16T08:48:12.997Z 1719.681641 2021-10-16T08:48:32.999Z 1719.986450 2021-10-16T08:48:51.998Z 1720.047363 2021-10-16T08:54:57.997Z 1720.077759 2021-10-16T08:57:19.996Z 1720.748413 2021-10-16T08:59:46.997Z 1721.053223 2021-10-16T09:06:43.998Z 1722.424805 2021-10-16T09:07:10.004Z 1724.070679 2021-10-16T09:07:28.001Z 1725.198486 2021-10-16T09:07:47.001Z 1726.051880 2021-10-16T09:08:03.002Z 1725.625244 2021-10-16T09:09:56.998Z 1726.966309 2021-10-16T09:10:10.001Z 1726.722534 2021-10-16T09:10:22.002Z 1726.570068 2021-10-16T09:10:25.000Z 1725.411743 2021-10-16T09:10:41.002Z 1726.356689 2021-10-16T09:11:17.998Z 1721.479858 2021-10-16T09:11:43.002Z 1718.858521 2021-10-16T09:11:50.001Z 1715.749756 2021-10-16T09:11:59.004Z 1709.074585 2021-10-16T09:12:14.996Z 1705.996094 2021-10-16T09:12:23.999Z 1703.710083 2021-10-16T09:12:30.997Z 1700.387817 2021-10-16T09:12:38.998Z 1695.267090 2021-10-16T09:12:52.001Z 1694.352661 2021-10-16T09:12:53.997Z 1687.129028 2021-10-16T09:13:09.998Z 1684.020020 2021-10-16T09:13:20.004Z 1680.575806 2021-10-16T09:13:32.998Z 1679.905151 2021-10-16T09:13:35.003Z 1676.430542 2021-10-16T09:13:43.997Z 1673.412964 2021-10-16T09:13:51.004Z 1670.364990 2021-10-16T09:14:02.996Z 1667.225464 2021-10-16T09:14:15.999Z 1663.842163 2021-10-16T09:14:22.998Z 1660.672241 2021-10-16T09:14:30.998Z 1656.984131 2021-10-16T09:14:38.999Z 1653.905762 2021-10-16T09:14:45.004Z 1653.387573 2021-10-16T09:15:16.998Z 1653.418091 2021-10-16T09:15:22.000Z 1651.375854 2021-10-16T09:15:35.997Z 1646.560059 2021-10-16T09:16:05.002Z 1646.712524 2021-10-16T09:16:25.003Z 1647.748779 2021-10-16T09:16:39.000Z 1650.827271 2021-10-16T09:16:52.997Z 1653.844849 2021-10-16T09:17:03.002Z 1656.953857 2021-10-16T09:17:15.996Z 1658.172974 2021-10-16T09:17:58.998Z 1657.685303 2021-10-16T09:18:36.996Z 1657.898560 2021-10-16T09:18:47.002Z 1658.965332 2021-10-16T09:19:31.999Z 1658.843506 2021-10-16T09:20:01.003Z 1658.630249 2021-10-16T09:20:04.001Z 1660.489380 2021-10-16T09:20:27.001Z 1660.458984 2021-10-16T09:20:36.004Z 1659.940796 2021-10-16T09:20:38.000Z 1659.483643 2021-10-16T09:20:43.002Z 1658.691040 2021-10-16T09:20:59.997Z 1657.441406 2021-10-16T09:21:29.002Z 1659.239868 2021-10-16T09:21:37.996Z 1662.135376 2021-10-16T09:21:53.004Z 1663.476563 2021-10-16T09:22:20.004Z 1665.274780 2021-10-16T09:22:38.001Z 1666.463501 2021-10-16T09:22:43.003Z 1667.957031 2021-10-16T09:22:51.004Z 1668.658081 2021-10-16T09:22:55.004Z 1671.248901 2021-10-16T09:23:13.001Z 1672.742432 2021-10-16T09:23:26.998Z 1673.778687 2021-10-16T09:23:41.997Z 1673.565430 2021-10-16T09:24:14.000Z 1673.108276 2021-10-16T09:24:27.003Z 1672.772949 2021-10-16T09:24:43.004Z 1673.595825 2021-10-16T09:24:57.001Z 1676.887695 2021-10-16T09:25:09.002Z 1678.442261 2021-10-16T09:26:19.997Z 1679.265137 2021-10-16T09:26:33.000Z 1682.313110 2021-10-16T09:26:46.003Z 1682.709473 2021-10-16T09:27:04.000Z 1682.831299 2021-10-16T09:27:37.999Z 1682.800781 2021-10-16T09:28:41.002Z 1682.983765 2021-10-16T09:32:36.001Z 1682.922729 2021-10-16T09:32:41.004Z 1683.227539 2021-10-16T09:32:57.998Z 1685.117310 2021-10-16T09:33:12.997Z 1684.233398 2021-10-16T09:33:27.003Z 1683.776245 2021-10-16T09:33:43.004Z 1683.379883 2021-10-16T09:33:46.002Z 1679.996582 2021-10-16T09:33:59.999Z 1679.661377 2021-10-16T09:34:01.001Z 1676.278076 2021-10-16T09:34:09.002Z 1674.205322 2021-10-16T09:34:36.002Z 1671.127075 2021-10-16T09:34:51.001Z 1667.865601 2021-10-16T09:35:00.004Z 1664.604126 2021-10-16T09:35:07.002Z 1661.525879 2021-10-16T09:35:12.998Z 1658.294922 2021-10-16T09:35:18.001Z 1656.191772 2021-10-16T09:35:22.001Z 1653.021729 2021-10-16T09:35:27.004Z 1649.425171 2021-10-16T09:35:34.996Z 1645.889526 2021-10-16T09:35:42.003Z 1642.871948 2021-10-16T09:35:51.999Z 1646.102905 2021-10-16T09:36:09.996Z 1650.979736 2021-10-16T09:36:36.003Z 1651.254028 2021-10-16T09:36:52.998Z 1649.912964 2021-10-16T09:37:07.003Z 1649.973755 2021-10-16T09:37:08.999Z 1650.187256 2021-10-16T09:37:11.004Z 1650.217651 2021-10-16T09:37:22.002Z 1646.407715 2021-10-16T09:37:29.001Z 1643.054932 2021-10-16T09:37:34.997Z 1636.257813 2021-10-16T09:37:53.003Z 1632.935547 2021-10-16T09:37:58.999Z 1629.826660 2021-10-16T09:38:05.004Z 1626.229858 2021-10-16T09:38:15.000Z 1619.371948 2021-10-16T09:38:24.003Z 1616.110596 2021-10-16T09:38:29.999Z 1612.209106 2021-10-16T09:38:36.997Z 1608.734375 2021-10-16T09:38:44.998Z 1605.259766 2021-10-16T09:38:51.996Z 1600.748535 2021-10-16T09:38:59.004Z 1600.199951 2021-10-16T09:38:59.997Z 1598.310181 2021-10-16T09:39:02.002Z 1597.792114 2021-10-16T09:39:03.004Z 1597.273926 2021-10-16T09:39:03.997Z 1596.694824 2021-10-16T09:39:05.000Z 1596.207031 2021-10-16T09:39:06.002Z 1595.902344 2021-10-16T09:39:07.004Z 1591.117065 2021-10-16T09:39:17.001Z 1588.373779 2021-10-16T09:39:22.997Z 1587.886108 2021-10-16T09:39:23.999Z 1586.788818 2021-10-16T09:39:26.004Z 1586.636353 2021-10-16T09:39:26.997Z 1586.392578 2021-10-16T09:39:27.999Z 1585.142944 2021-10-16T09:39:32.000Z 1579.229858 2021-10-16T09:39:48.001Z 1575.633057 2021-10-16T09:40:23.002Z 1574.840576 2021-10-16T09:40:35.996Z 1574.017700 2021-10-16T09:40:39.003Z 1573.621338 2021-10-16T09:40:39.996Z 1573.408081 2021-10-16T09:40:40.999Z 1573.103271 2021-10-16T09:40:42.001Z 1572.646118 2021-10-16T09:40:43.997Z 1571.944946 2021-10-16T09:40:46.001Z 1571.396362 2021-10-16T09:40:47.997Z 1571.152588 2021-10-16T09:40:48.999Z 1568.683716 2021-10-16T09:40:54.002Z 1567.159668 2021-10-16T09:40:57.000Z 1563.075439 2021-10-16T09:41:03.998Z 1560.819824 2021-10-16T09:41:06.996Z 1560.423584 2021-10-16T09:41:07.999Z 1558.716675 2021-10-16T09:41:10.997Z 1558.381348 2021-10-16T09:41:11.999Z 1557.985229 2021-10-16T09:41:13.001Z 1557.070801 2021-10-16T09:41:14.997Z 1555.455444 2021-10-16T09:41:18.997Z 1549.725098 2021-10-16T09:41:29.003Z 1542.531738 2021-10-16T09:41:42.999Z 1538.569336 2021-10-16T09:42:00.003Z 1538.356079 2021-10-16T09:42:12.004Z 1538.660889 2021-10-16T09:42:23.996Z 1538.356079 2021-10-16T09:42:35.997Z 1538.996216 2021-10-16T09:42:46.002Z 1540.916382 2021-10-16T09:42:58.997Z 1541.708862 2021-10-16T09:43:09.002Z 1541.952637 2021-10-16T09:43:10.998Z 1542.044189 2021-10-16T09:43:12.000Z 1542.592773 2021-10-16T09:43:21.003Z 1542.592773 2021-10-16T09:43:21.996Z 1542.592773 2021-10-16T09:43:22.999Z 1542.440430 2021-10-16T09:43:24.001Z 1542.105103 2021-10-16T09:43:25.003Z 1541.587036 2021-10-16T09:43:26.999Z 1541.373657 2021-10-16T09:43:28.001Z 1540.001953 2021-10-16T09:43:30.999Z 1539.788574 2021-10-16T09:43:32.002Z 1539.453369 2021-10-16T09:43:33.004Z 1539.057129 2021-10-16T09:43:33.997Z 1537.258789 2021-10-16T09:43:37.998Z 1536.618652 2021-10-16T09:43:39.000Z 1535.917725 2021-10-16T09:43:40.002Z 1533.723145 2021-10-16T09:43:43.000Z 1533.144043 2021-10-16T09:43:44.003Z 1532.747803 2021-10-16T09:43:44.996Z 1530.522705 2021-10-16T09:43:48.003Z 1528.724365 2021-10-16T09:43:49.999Z 1524.365845 2021-10-16T09:43:55.001Z 1523.664673 2021-10-16T09:43:56.997Z 1522.018799 2021-10-16T09:44:00.004Z 1521.470215 2021-10-16T09:44:00.997Z 1518.300171 2021-10-16T09:44:04.998Z 1512.051758 2021-10-16T09:44:15.996Z 1507.022583 2021-10-16T09:44:23.004Z 1503.822144 2021-10-16T09:44:27.997Z 1500.652344 2021-10-16T09:44:39.998Z 1498.153076 2021-10-16T09:44:50.004Z 1496.385132 2021-10-16T09:45:05.003Z 1493.062744 2021-10-16T09:45:13.003Z 1486.174316 2021-10-16T09:45:28.996Z 1484.406494 2021-10-16T09:45:32.003Z 1481.145142 2021-10-16T09:45:39.001Z 1478.493408 2021-10-16T09:45:44.997Z 1478.036255 2021-10-16T09:45:45.999Z 1477.426636 2021-10-16T09:45:47.002Z 1476.512207 2021-10-16T09:45:48.997Z 1473.067871 2021-10-16T09:45:55.002Z 1473.067871 2021-10-16T09:45:55.996Z 1470.019897 2021-10-16T09:46:00.998Z 1467.093750 2021-10-16T09:46:07.997Z 1464.076294 2021-10-16T09:46:15.004Z 1462.156128 2021-10-16T09:46:19.998Z 1455.663818 2021-10-16T09:46:34.003Z 1452.402466 2021-10-16T09:46:41.002Z 1448.927856 2021-10-16T09:46:45.002Z 1445.575073 2021-10-16T09:46:49.002Z 1442.526978 2021-10-16T09:46:57.003Z 1441.612671 2021-10-16T09:47:43.002Z 1440.880981 2021-10-16T09:47:55.997Z 1440.332397 2021-10-16T09:47:59.004Z 1437.589233 2021-10-16T09:48:07.004Z 1437.314941 2021-10-16T09:48:11.998Z 1438.168335 2021-10-16T09:48:25.001Z 1438.198853 2021-10-16T09:48:34.004Z 1438.107422 2021-10-16T09:48:37.002Z 1438.107422 2021-10-16T09:48:37.996Z 1438.076904 2021-10-16T09:48:38.998Z 1438.076904 2021-10-16T09:48:40.000Z 1437.833008 2021-10-16T09:48:41.996Z 1436.126221 2021-10-16T09:48:46.999Z 1434.906982 2021-10-16T09:48:48.001Z 1433.383057 2021-10-16T09:48:49.997Z 1432.773438 2021-10-16T09:48:50.999Z 1430.731201 2021-10-16T09:48:54.999Z 1429.481445 2021-10-16T09:48:57.997Z 1428.109863 2021-10-16T09:49:01.998Z 1427.683228 2021-10-16T09:49:03.000Z 1426.829834 2021-10-16T09:49:04.996Z 1426.006836 2021-10-16T09:49:07.000Z 1422.379761 2021-10-16T09:49:16.003Z 1420.916626 2021-10-16T09:49:17.999Z 1419.118286 2021-10-16T09:49:20.997Z 1416.679932 2021-10-16T09:49:24.004Z 1413.266235 2021-10-16T09:49:27.002Z 1409.791382 2021-10-16T09:49:31.002Z 1406.895752 2021-10-16T09:49:38.001Z 1405.828979 2021-10-16T09:49:40.999Z 1404.487915 2021-10-16T09:49:43.003Z 1402.171387 2021-10-16T09:49:46.001Z 1401.500854 2021-10-16T09:49:47.004Z 1400.891357 2021-10-16T09:49:47.997Z 1399.214966 2021-10-16T09:49:50.002Z 1397.416626 2021-10-16T09:49:51.997Z 1396.684937 2021-10-16T09:49:53.000Z 1395.862061 2021-10-16T09:49:54.002Z 1395.191528 2021-10-16T09:49:55.004Z 1394.398926 2021-10-16T09:49:55.998Z 1393.515137 2021-10-16T09:49:58.002Z 1393.271362 2021-10-16T09:49:59.998Z 1392.783569 2021-10-16T09:50:01.000Z 1392.234985 2021-10-16T09:50:02.003Z 1386.565674 2021-10-16T09:50:10.997Z 1385.895142 2021-10-16T09:50:11.999Z 1384.432129 2021-10-16T09:50:14.997Z 1382.816528 2021-10-16T09:50:17.002Z 1382.115601 2021-10-16T09:50:18.004Z 1381.384155 2021-10-16T09:50:18.997Z 1379.860107 2021-10-16T09:50:21.002Z 1378.244629 2021-10-16T09:50:22.998Z 1375.105225 2021-10-16T09:50:26.998Z 1372.788696 2021-10-16T09:50:30.998Z 1371.661011 2021-10-16T09:50:33.003Z 1370.472168 2021-10-16T09:50:34.999Z 1369.283447 2021-10-16T09:50:37.003Z 1366.235474 2021-10-16T09:50:41.997Z 1365.595337 2021-10-16T09:50:44.002Z 1361.815918 2021-10-16T09:50:49.004Z 1360.474854 2021-10-16T09:50:51.000Z 1359.682251 2021-10-16T09:50:52.002Z 1357.975342 2021-10-16T09:50:53.998Z 1357.182983 2021-10-16T09:50:55.000Z 1355.780884 2021-10-16T09:50:56.996Z 1355.171265 2021-10-16T09:50:57.998Z 1354.409302 2021-10-16T09:50:59.001Z 1353.525391 2021-10-16T09:51:00.003Z 1351.848999 2021-10-16T09:51:19.996Z 1353.921631 2021-10-16T09:51:34.001Z 1350.964966 2021-10-16T09:51:42.002Z 1349.593384 2021-10-16T09:51:43.998Z 1348.678955 2021-10-16T09:51:46.002Z 1344.472778 2021-10-16T09:51:58.003Z 1344.167969 2021-10-16T09:51:58.997Z 1339.992188 2021-10-16T09:52:10.998Z 1338.925415 2021-10-16T09:52:17.003Z 1338.041504 2021-10-16T09:52:20.001Z 1337.675781 2021-10-16T09:52:21.996Z 1337.614746 2021-10-16T09:52:22.999Z 1337.310059 2021-10-16T09:52:24.001Z 1336.639404 2021-10-16T09:52:25.003Z 1334.353394 2021-10-16T09:52:26.999Z 1332.067383 2021-10-16T09:52:30.999Z 1334.932617 2021-10-16T09:52:48.996Z 1338.010986 2021-10-16T09:52:56.997Z 1341.058960 2021-10-16T09:53:27.997Z 1341.424805 2021-10-16T09:53:42.996Z 1341.577148 2021-10-16T09:54:14.999Z 1341.546631 2021-10-16T09:54:17.004Z 1341.942993 2021-10-16T09:54:28.996Z 1341.820923 2021-10-16T09:55:15.997Z 1342.064941 2021-10-16T09:55:27.998Z 1345.173828 2021-10-16T09:55:44.000Z 1348.770508 2021-10-16T09:56:08.002Z 1350.812622 2021-10-16T09:56:20.996Z 1350.873657 2021-10-16T09:56:32.997Z 1350.142090 2021-10-16T09:56:46.000Z 1345.265259 2021-10-16T09:56:55.003Z 1344.442261 2021-10-16T09:56:56.999Z 1343.985107 2021-10-16T09:56:58.001Z 1343.375488 2021-10-16T09:56:59.997Z 1339.778931 2021-10-16T09:57:06.002Z 1339.413086 2021-10-16T09:57:07.004Z 1339.016968 2021-10-16T09:57:07.998Z 1337.614746 2021-10-16T09:57:13.000Z 1334.231445 2021-10-16T09:57:22.003Z 1332.585571 2021-10-16T09:57:25.001Z 1332.189453 2021-10-16T09:57:27.999Z 1332.006470 2021-10-16T09:57:30.997Z 1329.263306 2021-10-16T09:57:37.996Z 1327.068726 2021-10-16T09:57:41.003Z 1325.300903 2021-10-16T09:57:44.001Z 1322.557739 2021-10-16T09:57:49.997Z 1322.039551 2021-10-16T09:57:50.999Z 1321.338501 2021-10-16T09:57:52.001Z 1318.564819 2021-10-16T09:57:57.004Z 1317.833252 2021-10-16T09:57:59.000Z 1317.467529 2021-10-16T09:58:00.002Z 1313.413696 2021-10-16T09:58:08.003Z 1309.390259 2021-10-16T09:58:23.002Z 1308.536865 2021-10-16T09:58:24.004Z 1307.134766 2021-10-16T09:58:26.000Z 1302.654175 2021-10-16T09:58:31.002Z 1300.520630 2021-10-16T09:58:34.000Z 1300.612061 2021-10-16T09:58:44.999Z 1300.612061 2021-10-16T09:58:50.002Z 1300.612061 2021-10-16T09:58:51.004Z 1300.612061 2021-10-16T09:58:51.997Z 1296.619141 2021-10-16T09:59:02.003Z 1294.942749 2021-10-16T09:59:14.004Z 1294.912231 2021-10-16T09:59:18.004Z 1294.881836 2021-10-16T09:59:20.000Z 1294.790405 2021-10-16T09:59:21.002Z 1294.546631 2021-10-16T09:59:22.004Z 1292.870239 2021-10-16T09:59:24.000Z 1292.077759 2021-10-16T09:59:25.002Z 1289.944092 2021-10-16T09:59:28.000Z 1288.237183 2021-10-16T09:59:40.001Z 1291.285156 2021-10-16T09:59:56.996Z 1294.668457 2021-10-16T10:00:11.002Z 1296.863037 2021-10-16T10:00:34.001Z 1295.582886 2021-10-16T10:03:39.001Z 1295.034180 2021-10-16T10:05:13.004Z 1297.503052 2021-10-16T10:05:32.004Z 1300.581543 2021-10-16T10:05:44.998Z 1303.629639 2021-10-16T10:05:59.004Z 1306.281372 2021-10-16T10:06:14.996Z 1309.329468 2021-10-16T10:06:33.002Z 1312.438232 2021-10-16T10:06:48.001Z 1315.486328 2021-10-16T10:07:04.002Z 1318.534302 2021-10-16T10:07:17.999Z 1321.582275 2021-10-16T10:07:32.998Z 1324.142578 2021-10-16T10:07:47.997Z 1327.160278 2021-10-16T10:08:02.996Z 1329.110962 2021-10-16T10:08:14.997Z 1332.433228 2021-10-16T10:08:28.000Z 1335.450684 2021-10-16T10:08:44.002Z 1338.254883 2021-10-16T10:08:56.996Z 1341.333374 2021-10-16T10:09:11.002Z 1344.411743 2021-10-16T10:09:26.001Z 1347.429443 2021-10-16T10:09:38.002Z 1350.660156 2021-10-16T10:09:51.998Z 1356.939087 2021-10-16T10:10:20.001Z 1360.048096 2021-10-16T10:10:33.004Z 1361.541626 2021-10-16T10:11:30.002Z 1361.541626 2021-10-16T10:11:31.004Z 1359.651733 2021-10-16T10:11:43.999Z 1357.884033 2021-10-16T10:11:57.002Z 1356.146606 2021-10-16T10:12:09.003Z 1356.177124 2021-10-16T10:12:21.004Z 1356.177124 2021-10-16T10:12:50.000Z 1356.451416 2021-10-16T10:13:03.003Z 1359.651733 2021-10-16T10:13:15.997Z 1362.821777 2021-10-16T10:13:29.001Z 1365.991699 2021-10-16T10:13:44.000Z 1370.716064 2021-10-16T10:14:09.004Z 1374.678467 2021-10-16T10:14:24.996Z 1376.446289 2021-10-16T10:14:39.002Z 1376.537842 2021-10-16T10:14:40.998Z 1376.781616 2021-10-16T10:14:43.002Z 1376.872925 2021-10-16T10:14:43.996Z 1377.147461 2021-10-16T10:14:46.000Z 1380.561035 2021-10-16T10:14:55.997Z 1382.725220 2021-10-16T10:15:14.996Z 1383.700562 2021-10-16T10:15:32.000Z 1386.778931 2021-10-16T10:15:48.001Z 1390.101440 2021-10-16T10:16:01.004Z 1394.459961 2021-10-16T10:16:19.001Z 1400.617065 2021-10-16T10:16:42.001Z 1403.665039 2021-10-16T10:16:54.002Z 1406.682495 2021-10-16T10:17:10.003Z 1409.608643 2021-10-16T10:17:18.997Z 1412.687012 2021-10-16T10:17:32.001Z 1415.826538 2021-10-16T10:17:42.999Z 1418.905029 2021-10-16T10:17:56.003Z 1422.074951 2021-10-16T10:18:04.997Z 1422.897827 2021-10-16T10:18:08.997Z 1423.477051 2021-10-16T10:18:12.004Z 1423.659790 2021-10-16T10:18:12.997Z 1424.360962 2021-10-16T10:18:16.004Z 1424.665649 2021-10-16T10:18:16.998Z 1427.805054 2021-10-16T10:18:28.999Z 1431.036011 2021-10-16T10:18:41.000Z 1434.022949 2021-10-16T10:18:55.999Z 1437.314941 2021-10-16T10:19:06.997Z 1440.362915 2021-10-16T10:19:18.998Z 1443.045044 2021-10-16T10:19:35.000Z 1446.123657 2021-10-16T10:19:51.001Z 1447.525757 2021-10-16T10:20:04.998Z 1449.080200 2021-10-16T10:20:23.997Z 1451.427124 2021-10-16T10:20:38.996Z 1453.804565 2021-10-16T10:20:56.000Z 1457.035400 2021-10-16T10:21:05.003Z 1460.205444 2021-10-16T10:21:16.001Z 1463.405762 2021-10-16T10:21:28.002Z 1466.484131 2021-10-16T10:21:36.996Z 1472.854614 2021-10-16T10:21:55.002Z 1474.866211 2021-10-16T10:22:02.001Z 1475.201538 2021-10-16T10:22:03.996Z 1476.085327 2021-10-16T10:22:07.003Z 1479.224854 2021-10-16T10:22:18.002Z 1482.547241 2021-10-16T10:22:30.003Z 1482.821533 2021-10-16T10:22:30.996Z 1485.961060 2021-10-16T10:22:42.004Z 1489.039429 2021-10-16T10:22:54.998Z 1491.295044 2021-10-16T10:23:16.996Z 1494.434448 2021-10-16T10:23:36.997Z 1497.147095 2021-10-16T10:23:56.999Z 1499.677002 2021-10-16T10:24:17.001Z 1502.328735 2021-10-16T10:24:30.997Z 1505.437744 2021-10-16T10:24:46.999Z 1507.083618 2021-10-16T10:25:00.002Z 1508.333252 2021-10-16T10:25:16.997Z 1508.180908 2021-10-16T10:26:22.998Z 1508.119873 2021-10-16T10:26:57.998Z 1508.211426 2021-10-16T10:27:11.002Z 1510.802246 2021-10-16T10:27:27.003Z 1514.002563 2021-10-16T10:27:38.002Z 1517.812622 2021-10-16T10:27:49.000Z 1519.123169 2021-10-16T10:27:51.998Z 1520.464233 2021-10-16T10:27:55.999Z 1520.830078 2021-10-16T10:27:57.001Z 1521.226318 2021-10-16T10:27:58.003Z 1524.304810 2021-10-16T10:28:06.004Z 1527.322266 2021-10-16T10:28:16.000Z 1530.370239 2021-10-16T10:28:26.999Z 1536.588135 2021-10-16T10:28:49.999Z 1537.776978 2021-10-16T10:28:53.999Z 1538.173218 2021-10-16T10:28:55.001Z 1541.861328 2021-10-16T10:29:08.998Z 1543.507202 2021-10-16T10:29:18.001Z 1543.873047 2021-10-16T10:29:19.003Z 1547.865723 2021-10-16T10:29:31.004Z 1551.096680 2021-10-16T10:29:39.998Z 1554.175171 2021-10-16T10:29:50.997Z 1554.541016 2021-10-16T10:29:51.999Z 1555.942993 2021-10-16T10:29:56.000Z 1559.295776 2021-10-16T10:30:08.001Z 1563.288696 2021-10-16T10:30:28.002Z 1563.471558 2021-10-16T10:30:28.996Z 1563.654541 2021-10-16T10:30:29.998Z 1564.264160 2021-10-16T10:30:32.996Z 1567.647461 2021-10-16T10:30:48.004Z 1569.262817 2021-10-16T10:30:56.998Z 1569.323853 2021-10-16T10:30:58.000Z 1569.384644 2021-10-16T10:30:59.996Z 1569.506592 2021-10-16T10:31:02.001Z 1570.573364 2021-10-16T10:31:07.003Z 1570.786743 2021-10-16T10:31:07.997Z 1571.274536 2021-10-16T10:31:10.001Z 1571.944946 2021-10-16T10:31:12.999Z 1572.676636 2021-10-16T10:31:15.004Z 1575.358765 2021-10-16T10:31:25.000Z 1576.120850 2021-10-16T10:31:27.998Z 1578.742065 2021-10-16T10:31:42.997Z 1581.850952 2021-10-16T10:31:54.998Z 1583.405518 2021-10-16T10:32:00.001Z 1583.740845 2021-10-16T10:32:01.997Z 1584.136963 2021-10-16T10:32:04.001Z 1586.697388 2021-10-16T10:32:15.000Z 1587.337402 2021-10-16T10:32:17.998Z 1587.794556 2021-10-16T10:32:19.000Z 1591.025513 2021-10-16T10:32:32.997Z 1591.604614 2021-10-16T10:32:35.002Z 1594.835449 2021-10-16T10:32:47.996Z 1599.803833 2021-10-16T10:34:03.000Z 1598.828369 2021-10-16T10:34:15.001Z 1598.858887 2021-10-16T10:34:59.998Z 1595.932739 2021-10-16T10:35:15.999Z 1593.220093 2021-10-16T10:35:32.001Z 1590.385376 2021-10-16T10:35:45.004Z 1587.398438 2021-10-16T10:35:56.996Z 1583.954224 2021-10-16T10:36:04.003Z 1582.734985 2021-10-16T10:36:07.001Z 1580.083252 2021-10-16T10:36:16.998Z 1579.016357 2021-10-16T10:36:22.000Z 1577.218140 2021-10-16T10:36:26.001Z 1576.395142 2021-10-16T10:36:28.999Z 1576.273193 2021-10-16T10:36:30.001Z 1575.816040 2021-10-16T10:36:31.997Z 1572.524170 2021-10-16T10:36:41.000Z 1566.275879 2021-10-16T10:37:02.004Z 1564.233643 2021-10-16T10:37:48.996Z 1564.294678 2021-10-16T10:38:00.004Z 1561.185547 2021-10-16T10:38:12.998Z 1560.118774 2021-10-16T10:38:56.000Z 1560.149292 2021-10-16T10:39:23.000Z 1558.137573 2021-10-16T10:39:35.001Z 1556.583130 2021-10-16T10:39:45.999Z 1554.784790 2021-10-16T10:39:51.002Z 1553.656982 2021-10-16T10:39:54.000Z 1553.474243 2021-10-16T10:39:55.002Z 1553.474243 2021-10-16T10:40:12.999Z 1554.967651 2021-10-16T10:40:26.003Z 1553.748535 2021-10-16T10:40:37.001Z 1550.456543 2021-10-16T10:40:46.004Z 1547.347656 2021-10-16T10:40:53.003Z 1544.208130 2021-10-16T10:41:01.003Z 1541.068848 2021-10-16T10:41:11.000Z 1538.630371 2021-10-16T10:41:24.003Z 1535.582397 2021-10-16T10:41:36.004Z 1535.094727 2021-10-16T10:41:39.002Z 1534.911743 2021-10-16T10:41:40.998Z 1534.393677 2021-10-16T10:41:44.998Z 1532.229614 2021-10-16T10:41:56.999Z 1530.796997 2021-10-16T10:42:07.998Z 1527.901367 2021-10-16T10:42:22.003Z 1527.474731 2021-10-16T10:42:29.002Z 1527.444214 2021-10-16T10:42:32.000Z 1527.444214 2021-10-16T10:42:34.998Z 1527.596558 2021-10-16T10:42:48.001Z 1529.212158 2021-10-16T10:42:59.000Z 1530.644531 2021-10-16T10:43:05.998Z 1535.734741 2021-10-16T10:43:19.001Z 1537.228271 2021-10-16T10:43:28.004Z 1537.441650 2021-10-16T10:43:36.998Z 1537.685547 2021-10-16T10:43:39.003Z 1537.868408 2021-10-16T10:43:40.999Z 1538.539063 2021-10-16T10:43:58.002Z 1538.599854 2021-10-16T10:44:02.996Z 1538.539063 2021-10-16T10:44:10.003Z 1538.843872 2021-10-16T10:44:29.003Z 1539.575317 2021-10-16T10:44:45.004Z 1540.916382 2021-10-16T10:45:23.003Z 1542.745239 2021-10-16T10:45:39.997Z 1544.635010 2021-10-16T10:45:46.996Z 1545.396973 2021-10-16T10:46:01.001Z 1545.305542 2021-10-16T10:46:17.003Z 1545.457886 2021-10-16T10:46:35.000Z 1546.098022 2021-10-16T10:46:44.996Z 1546.555176 2021-10-16T10:47:00.997Z 1549.024170 2021-10-16T10:47:23.997Z 1550.578613 2021-10-16T10:47:45.001Z 1550.365234 2021-10-16T10:48:02.998Z 1550.548096 2021-10-16T10:48:25.998Z 1551.797852 2021-10-16T10:48:52.004Z 1552.468262 2021-10-16T10:49:14.002Z 1553.839844 2021-10-16T10:49:35.999Z 1554.175171 2021-10-16T10:49:53.996Z 1558.411865 2021-10-16T10:50:40.004Z 1559.966431 2021-10-16T10:51:03.004Z 1563.044922 2021-10-16T10:51:19.999Z 1563.532593 2021-10-16T10:51:40.000Z 1563.502075 2021-10-16T10:52:00.002Z 1563.380249 2021-10-16T10:52:35.003Z 1562.892456 2021-10-16T10:55:47.001Z 1562.618164 2021-10-16T10:56:26.002Z 1563.380249 2021-10-16T10:56:46.997Z 1562.191406 2021-10-16T10:57:13.003Z 1562.161011 2021-10-16T10:57:18.999Z 1562.008667 2021-10-16T10:57:29.998Z 1561.734131 2021-10-16T10:57:44.004Z 1561.734131 2021-10-16T10:57:47.002Z 1560.819824 2021-10-16T10:58:14.002Z 1560.972168 2021-10-16T10:58:42.004Z 1561.642822 2021-10-16T10:58:57.003Z 1561.978149 2021-10-16T10:59:15.000Z 1562.069458 2021-10-16T10:59:28.997Z 1563.959351 2021-10-16T11:00:27.999Z 1564.111694 2021-10-16T11:00:41.003Z 1564.721313 2021-10-16T11:01:07.000Z 1564.568970 2021-10-16T11:01:34.000Z 1565.879517 2021-10-16T11:01:58.002Z 1568.927490 2021-10-16T11:02:41.004Z 1568.866577 2021-10-16T11:03:07.001Z 1569.232300 2021-10-16T11:03:23.996Z 1570.390625 2021-10-16T11:03:39.004Z 1571.365845 2021-10-16T11:03:54.996Z 1571.731689 2021-10-16T11:04:02.004Z 1572.798462 2021-10-16T11:04:10.998Z 1573.865356 2021-10-16T11:04:25.003Z 1573.865356 2021-10-16T11:04:28.001Z 1575.297729 2021-10-16T11:04:37.998Z 1576.608521 2021-10-16T11:04:44.003Z 1577.980103 2021-10-16T11:04:57.999Z 1581.058594 2021-10-16T11:05:08.998Z 1583.466553 2021-10-16T11:06:01.002Z 1586.545044 2021-10-16T11:06:17.997Z 1587.276489 2021-10-16T11:06:28.002Z 1592.518921 2021-10-16T11:07:00.998Z 1593.342041 2021-10-16T11:07:31.999Z 1595.262207 2021-10-16T11:07:50.998Z 1597.060669 2021-10-16T11:08:05.004Z 1598.462524 2021-10-16T11:08:21.998Z 1598.462524 2021-10-16T11:08:28.003Z 1598.554077 2021-10-16T11:08:36.997Z 1598.584595 2021-10-16T11:08:55.997Z 1599.255127 2021-10-16T11:09:38.998Z 1598.737061 2021-10-16T11:10:01.998Z 1597.761597 2021-10-16T11:10:20.997Z 1594.591675 2021-10-16T11:10:39.003Z 1593.189575 2021-10-16T11:11:13.001Z 1591.848511 2021-10-16T11:12:38.002Z 1589.745361 2021-10-16T11:13:21.003Z 1587.124146 2021-10-16T11:13:33.004Z 1588.739502 2021-10-16T11:14:04.004Z 1591.970459 2021-10-16T11:14:35.998Z 1593.189575 2021-10-16T11:14:53.002Z 1593.951660 2021-10-16T11:15:01.002Z 1594.225830 2021-10-16T11:15:09.003Z 1593.128540 2021-10-16T11:15:55.996Z 1595.231812 2021-10-16T11:16:12.999Z 1598.797852 2021-10-16T11:16:21.000Z 1601.785034 2021-10-16T11:16:37.001Z 1601.571655 2021-10-16T11:16:52.000Z 1600.748535 2021-10-16T11:17:05.004Z 1600.017090 2021-10-16T11:18:02.002Z 1599.468506 2021-10-16T11:18:14.996Z 1598.584595 2021-10-16T11:18:46.999Z 1596.938599 2021-10-16T11:19:05.998Z 1596.054688 2021-10-16T11:19:24.997Z 1593.921143 2021-10-16T11:20:02.003Z 1590.842529 2021-10-16T11:20:42.999Z 1584.502808 2021-10-16T11:21:16.998Z 1581.241333 2021-10-16T11:21:59.999Z 1579.747925 2021-10-16T11:22:13.002Z 1579.199341 2021-10-16T11:22:32.002Z 1579.168823 2021-10-16T11:22:37.004Z 1579.107788 2021-10-16T11:22:40.002Z 1578.742065 2021-10-16T11:22:43.000Z 1578.254395 2021-10-16T11:22:47.001Z 1578.864014 2021-10-16T11:23:07.002Z 1580.723267 2021-10-16T11:23:19.003Z 1583.801880 2021-10-16T11:23:31.998Z 1584.807617 2021-10-16T11:23:38.003Z 1585.142944 2021-10-16T11:23:50.997Z 1585.142944 2021-10-16T11:23:51.999Z 1586.209717 2021-10-16T11:24:05.996Z 1586.453491 2021-10-16T11:24:08.001Z 1586.514526 2021-10-16T11:24:12.001Z 1586.514526 2021-10-16T11:24:16.001Z 1584.228516 2021-10-16T11:24:24.002Z 1581.637695 2021-10-16T11:24:28.996Z 1577.949585 2021-10-16T11:24:39.001Z 1575.724609 2021-10-16T11:24:52.004Z 1575.236938 2021-10-16T11:25:10.001Z 1573.895874 2021-10-16T11:25:31.999Z 1571.305054 2021-10-16T11:25:45.002Z 1570.024780 2021-10-16T11:25:49.002Z 1566.550049 2021-10-16T11:25:57.003Z 1560.240723 2021-10-16T11:26:08.002Z 1557.131836 2021-10-16T11:26:13.998Z 1555.333374 2021-10-16T11:26:59.997Z 1554.906738 2021-10-16T11:28:01.998Z 1553.291260 2021-10-16T11:28:15.001Z 1552.346436 2021-10-16T11:28:32.998Z 1551.706299 2021-10-16T11:28:50.002Z 1551.127197 2021-10-16T11:29:06.996Z 1551.249146 2021-10-16T11:29:32.001Z 1548.262085 2021-10-16T11:29:49.004Z 1547.957275 2021-10-16T11:29:53.998Z 1545.305542 2021-10-16T11:30:04.003Z 1542.958618 2021-10-16T11:30:26.001Z 1542.867065 2021-10-16T11:30:27.996Z 1539.910645 2021-10-16T11:30:42.002Z 1538.386597 2021-10-16T11:31:24.001Z 1537.258789 2021-10-16T11:31:36.002Z 1533.936523 2021-10-16T11:32:51.999Z 1533.814575 2021-10-16T11:33:02.998Z 1530.553223 2021-10-16T11:33:13.997Z 1524.152344 2021-10-16T11:33:25.998Z 1520.952026 2021-10-16T11:33:36.003Z 1517.416260 2021-10-16T11:33:43.001Z 1514.307373 2021-10-16T11:33:48.997Z 1510.619263 2021-10-16T11:33:54.000Z 1506.291138 2021-10-16T11:34:03.003Z 1504.249023 2021-10-16T11:34:07.997Z 1501.018066 2021-10-16T11:34:15.004Z 1499.494141 2021-10-16T11:34:18.002Z 1496.080322 2021-10-16T11:34:27.998Z 1493.062744 2021-10-16T11:34:37.001Z 1492.087402 2021-10-16T11:34:54.998Z 1492.270264 2021-10-16T11:35:06.999Z 1492.422729 2021-10-16T11:35:11.000Z 1494.129639 2021-10-16T11:35:24.003Z 1497.055664 2021-10-16T11:35:36.997Z 1497.909058 2021-10-16T11:35:47.996Z 1497.208130 2021-10-16T11:35:59.004Z 1496.263184 2021-10-16T11:36:10.996Z 1496.263184 2021-10-16T11:36:21.001Z 1495.897339 2021-10-16T11:36:30.004Z 1495.684082 2021-10-16T11:36:40.000Z 1496.171875 2021-10-16T11:36:49.997Z 1496.415649 2021-10-16T11:37:01.004Z 1497.299438 2021-10-16T11:37:08.003Z 1497.451904 2021-10-16T11:37:08.996Z 1497.695801 2021-10-16T11:37:09.998Z 1498.244385 2021-10-16T11:37:12.003Z 1499.981812 2021-10-16T11:37:21.999Z 1499.981812 2021-10-16T11:37:24.997Z 1496.720459 2021-10-16T11:37:31.996Z 1493.428589 2021-10-16T11:37:39.003Z 1490.319580 2021-10-16T11:37:48.999Z 1487.667725 2021-10-16T11:37:58.996Z 1486.418213 2021-10-16T11:38:02.003Z 1486.021851 2021-10-16T11:38:02.996Z 1484.193115 2021-10-16T11:38:06.003Z 1482.425293 2021-10-16T11:38:09.001Z 1478.615356 2021-10-16T11:38:17.002Z 1475.567261 2021-10-16T11:38:25.996Z 1473.342163 2021-10-16T11:38:37.997Z 1472.397461 2021-10-16T11:38:41.997Z 1470.050415 2021-10-16T11:38:48.002Z 1464.076294 2021-10-16T11:39:03.001Z 1462.582764 2021-10-16T11:39:08.004Z 1461.119873 2021-10-16T11:39:18.000Z 1458.833862 2021-10-16T11:39:27.003Z 1458.925171 2021-10-16T11:39:53.001Z 1460.357788 2021-10-16T11:40:17.996Z 1460.266235 2021-10-16T11:40:28.001Z 1459.778564 2021-10-16T11:40:37.004Z 1459.839600 2021-10-16T11:40:48.996Z 1461.241699 2021-10-16T11:41:00.997Z 1460.845337 2021-10-16T11:41:11.996Z 1457.492554 2021-10-16T11:41:20.999Z 1453.042603 2021-10-16T11:41:29.000Z 1446.550293 2021-10-16T11:41:49.001Z 1440.362915 2021-10-16T11:41:58.998Z 1437.314941 2021-10-16T11:42:08.001Z 1435.821411 2021-10-16T11:42:13.003Z 1433.413330 2021-10-16T11:42:18.999Z 1429.542480 2021-10-16T11:42:25.998Z 1427.469727 2021-10-16T11:42:29.998Z 1424.757080 2021-10-16T11:42:39.001Z 1421.830933 2021-10-16T11:42:47.002Z 1424.848633 2021-10-16T11:43:33.001Z 1423.385498 2021-10-16T11:43:53.996Z 1423.385498 2021-10-16T11:43:56.001Z 1418.264893 2021-10-16T11:44:13.004Z 1417.960083 2021-10-16T11:44:19.000Z 1418.020996 2021-10-16T11:44:39.002Z 1418.020996 2021-10-16T11:44:40.998Z 1417.929565 2021-10-16T11:44:46.000Z 1415.094971 2021-10-16T11:44:58.001Z 1412.961426 2021-10-16T11:45:07.004Z 1411.924927 2021-10-16T11:45:18.996Z 1409.547607 2021-10-16T11:45:29.002Z 1405.890015 2021-10-16T11:45:33.002Z 1403.908813 2021-10-16T11:45:36.000Z 1402.750610 2021-10-16T11:45:37.996Z 1402.079956 2021-10-16T11:45:38.998Z 1401.622803 2021-10-16T11:45:40.000Z 1401.074219 2021-10-16T11:45:41.003Z 1396.532593 2021-10-16T11:45:54.999Z 1394.551392 2021-10-16T11:46:00.002Z 1393.759033 2021-10-16T11:46:01.998Z 1391.320679 2021-10-16T11:46:05.998Z 1389.491821 2021-10-16T11:46:09.998Z 1388.882202 2021-10-16T11:46:11.001Z 1388.272583 2021-10-16T11:46:12.003Z 1387.784912 2021-10-16T11:46:12.996Z 1387.114258 2021-10-16T11:46:13.999Z 1385.163574 2021-10-16T11:46:16.003Z 1384.279663 2021-10-16T11:46:16.997Z 1380.865845 2021-10-16T11:46:30.000Z 1373.916504 2021-10-16T11:46:43.003Z 1370.380859 2021-10-16T11:46:47.997Z 1367.027954 2021-10-16T11:46:54.002Z 1363.949463 2021-10-16T11:47:01.000Z 1362.638916 2021-10-16T11:47:10.997Z 1362.577881 2021-10-16T11:47:13.001Z 1362.456055 2021-10-16T11:47:14.004Z 1362.303589 2021-10-16T11:47:14.997Z 1361.937744 2021-10-16T11:47:17.002Z 1361.572144 2021-10-16T11:47:18.004Z 1360.688232 2021-10-16T11:47:20.000Z 1358.676514 2021-10-16T11:47:22.998Z 1357.884033 2021-10-16T11:47:24.000Z 1354.927368 2021-10-16T11:47:37.003Z 1355.079834 2021-10-16T11:47:45.997Z 1355.079834 2021-10-16T11:47:48.002Z 1355.079834 2021-10-16T11:47:49.998Z 1355.079834 2021-10-16T11:47:52.002Z 1354.805542 2021-10-16T11:47:52.996Z 1351.635620 2021-10-16T11:47:57.998Z 1350.355347 2021-10-16T11:48:00.003Z 1349.166748 2021-10-16T11:48:01.999Z 1348.435181 2021-10-16T11:48:04.997Z 1344.137451 2021-10-16T11:48:11.002Z 1343.070679 2021-10-16T11:48:12.004Z 1341.363770 2021-10-16T11:48:14.000Z 1340.998169 2021-10-16T11:48:15.002Z 1340.784668 2021-10-16T11:48:16.004Z 1340.571411 2021-10-16T11:48:16.998Z 1340.327515 2021-10-16T11:48:19.002Z 1340.144531 2021-10-16T11:48:20.998Z 1340.144531 2021-10-16T11:48:22.000Z 1338.651123 2021-10-16T11:48:23.996Z 1336.426147 2021-10-16T11:48:27.003Z 1334.627808 2021-10-16T11:48:28.999Z 1333.378052 2021-10-16T11:48:30.001Z 1331.579834 2021-10-16T11:48:31.997Z 1331.275024 2021-10-16T11:48:32.999Z 1331.031128 2021-10-16T11:48:35.004Z 1330.970215 2021-10-16T11:48:35.997Z 1330.939697 2021-10-16T11:48:38.002Z 1331.915039 2021-10-16T11:48:46.996Z 1334.932617 2021-10-16T11:48:55.999Z 1335.206909 2021-10-16T11:49:09.002Z 1333.438965 2021-10-16T11:49:22.999Z 1333.347656 2021-10-16T11:49:40.002Z 1333.347656 2021-10-16T11:49:40.996Z 1333.256226 2021-10-16T11:49:48.003Z 1332.829346 2021-10-16T11:49:49.999Z 1331.915039 2021-10-16T11:49:52.003Z 1330.238525 2021-10-16T11:49:56.004Z 1330.025269 2021-10-16T11:49:56.997Z 1329.781372 2021-10-16T11:49:57.999Z 1329.385254 2021-10-16T11:49:59.002Z 1324.447388 2021-10-16T11:50:04.998Z 1323.990234 2021-10-16T11:50:06.000Z 1323.319702 2021-10-16T11:50:07.996Z 1323.075806 2021-10-16T11:50:10.000Z 1323.014893 2021-10-16T11:50:14.001Z 1323.014893 2021-10-16T11:50:15.003Z 1326.489624 2021-10-16T11:50:24.999Z 1328.866943 2021-10-16T11:50:30.002Z 1328.897461 2021-10-16T11:50:39.998Z 1328.684204 2021-10-16T11:50:46.003Z 1328.927979 2021-10-16T11:50:49.001Z 1329.354736 2021-10-16T11:50:50.997Z 1329.537598 2021-10-16T11:50:51.999Z 1330.269043 2021-10-16T11:50:54.004Z 1330.756836 2021-10-16T11:50:54.997Z 1333.225708 2021-10-16T11:51:05.003Z 1333.408569 2021-10-16T11:51:09.003Z 1335.664063 2021-10-16T11:51:16.001Z 1339.839722 2021-10-16T11:51:25.004Z 1341.973389 2021-10-16T11:51:29.998Z 1346.210205 2021-10-16T11:51:40.997Z 1348.404663 2021-10-16T11:51:50.000Z 1350.203003 2021-10-16T11:52:03.996Z 1355.719849 2021-10-16T11:52:22.002Z 1356.939087 2021-10-16T11:52:25.000Z 1363.004639 2021-10-16T11:52:39.999Z 1369.862549 2021-10-16T11:52:57.996Z 1373.642212 2021-10-16T11:53:09.004Z 1378.000854 2021-10-16T11:53:24.996Z 1381.963257 2021-10-16T11:53:44.998Z 1385.255005 2021-10-16T11:53:56.999Z 1387.266724 2021-10-16T11:54:07.004Z 1389.705078 2021-10-16T11:54:17.001Z 1390.040405 2021-10-16T11:54:18.003Z 1394.063843 2021-10-16T11:54:33.002Z 1398.178589 2021-10-16T11:54:46.999Z 1404.457397 2021-10-16T11:55:07.000Z 1407.596924 2021-10-16T11:55:23.002Z 1410.248535 2021-10-16T11:55:35.003Z 1412.869873 2021-10-16T11:55:47.004Z 1412.138428 2021-10-16T11:56:42.999Z 1411.650635 2021-10-16T11:57:04.003Z 1411.681152 2021-10-16T11:57:08.004Z 1411.681152 2021-10-16T11:57:08.997Z 1411.711670 2021-10-16T11:57:09.999Z 1411.742188 2021-10-16T11:57:12.004Z 1412.565063 2021-10-16T11:57:20.998Z 1413.601440 2021-10-16T11:57:26.001Z 1413.875854 2021-10-16T11:57:27.003Z 1414.119629 2021-10-16T11:57:27.996Z 1414.515747 2021-10-16T11:57:30.001Z 1416.283691 2021-10-16T11:57:39.004Z 1417.685791 2021-10-16T11:57:45.000Z 1419.179321 2021-10-16T11:57:54.996Z 1421.038574 2021-10-16T11:58:02.004Z 1421.191040 2021-10-16T11:58:02.997Z 1421.556641 2021-10-16T11:58:05.002Z 1422.135742 2021-10-16T11:58:06.997Z 1422.532104 2021-10-16T11:58:08.000Z 1423.781860 2021-10-16T11:58:12.000Z 1424.482788 2021-10-16T11:58:14.998Z 1426.555420 2021-10-16T11:58:29.997Z 1427.134644 2021-10-16T11:58:30.999Z 1427.744263 2021-10-16T11:58:33.004Z 1428.811035 2021-10-16T11:58:37.004Z 1431.097046 2021-10-16T11:58:47.001Z 1434.358276 2021-10-16T11:58:57.999Z 1437.589233 2021-10-16T11:59:06.000Z 1440.820068 2021-10-16T11:59:16.999Z 1441.978271 2021-10-16T11:59:23.004Z 1444.051025 2021-10-16T12:00:05.003Z 1444.172852 2021-10-16T12:00:39.001Z 1444.142456 2021-10-16T12:00:40.997Z 1443.166992 2021-10-16T12:00:51.002Z 1442.191650 2021-10-16T12:00:55.996Z 1439.905762 2021-10-16T12:01:04.999Z 1438.473145 2021-10-16T12:01:10.001Z 1437.985352 2021-10-16T12:01:12.999Z 1434.906982 2021-10-16T12:01:26.003Z 1432.590454 2021-10-16T12:01:30.003Z 1431.127441 2021-10-16T12:01:34.003Z 1426.281128 2021-10-16T12:01:42.004Z 1422.989258 2021-10-16T12:01:52.000Z 1422.379761 2021-10-16T12:01:53.996Z 1419.331665 2021-10-16T12:02:01.003Z 1417.868530 2021-10-16T12:02:02.999Z 1416.039795 2021-10-16T12:02:05.997Z 1415.582520 2021-10-16T12:02:06.999Z 1414.790161 2021-10-16T12:02:09.004Z 1414.028198 2021-10-16T12:02:11.000Z 1413.022339 2021-10-16T12:02:12.002Z 1411.650635 2021-10-16T12:02:13.998Z 1411.071655 2021-10-16T12:02:15.000Z 1410.401001 2021-10-16T12:02:16.996Z 1410.218262 2021-10-16T12:02:17.998Z 1407.505371 2021-10-16T12:02:23.001Z 1407.139771 2021-10-16T12:02:24.003Z 1406.499634 2021-10-16T12:02:29.999Z 1406.103394 2021-10-16T12:02:35.002Z 1405.493774 2021-10-16T12:02:36.997Z 1404.640259 2021-10-16T12:02:43.002Z 1402.842041 2021-10-16T12:02:47.996Z 1401.988647 2021-10-16T12:02:50.001Z 1401.317993 2021-10-16T12:02:51.996Z 1398.970947 2021-10-16T12:02:58.001Z 1397.081299 2021-10-16T12:02:59.997Z 1396.684937 2021-10-16T12:03:00.999Z 1396.227783 2021-10-16T12:03:02.002Z 1395.587769 2021-10-16T12:03:03.997Z 1395.313354 2021-10-16T12:03:05.000Z 1395.130615 2021-10-16T12:03:06.002Z 1394.978271 2021-10-16T12:03:07.004Z 1394.764771 2021-10-16T12:03:07.998Z 1394.642944 2021-10-16T12:03:09.000Z 1394.459961 2021-10-16T12:03:10.002Z 1394.246582 2021-10-16T12:03:10.996Z 1394.094238 2021-10-16T12:03:13.000Z 1393.941772 2021-10-16T12:03:14.003Z 1393.880859 2021-10-16T12:03:14.996Z 1393.423706 2021-10-16T12:03:17.001Z 1392.875000 2021-10-16T12:03:18.996Z 1392.478760 2021-10-16T12:03:19.999Z 1391.198608 2021-10-16T12:03:22.003Z 1390.070923 2021-10-16T12:03:23.999Z 1388.851685 2021-10-16T12:03:25.001Z 1387.571533 2021-10-16T12:03:26.997Z 1386.382813 2021-10-16T12:03:29.002Z 1385.377075 2021-10-16T12:03:30.997Z 1384.889282 2021-10-16T12:03:32.000Z 1382.603271 2021-10-16T12:03:36.000Z 1379.585815 2021-10-16T12:03:41.003Z 1376.507324 2021-10-16T12:03:46.999Z 1375.166260 2021-10-16T12:03:49.003Z 1372.362061 2021-10-16T12:03:54.999Z 1371.325684 2021-10-16T12:03:57.997Z 1370.350342 2021-10-16T12:04:00.002Z 1369.588257 2021-10-16T12:04:01.998Z 1369.313965 2021-10-16T12:04:03.000Z 1367.881348 2021-10-16T12:04:08.003Z 1367.729004 2021-10-16T12:04:09.998Z 1367.607056 2021-10-16T12:04:12.003Z 1367.454712 2021-10-16T12:04:20.997Z 1367.210938 2021-10-16T12:04:23.002Z 1366.967041 2021-10-16T12:04:24.997Z 1366.784180 2021-10-16T12:04:30.000Z 1365.229736 2021-10-16T12:04:42.001Z 1365.321045 2021-10-16T12:05:17.002Z 1365.442993 2021-10-16T12:05:25.996Z 1366.662231 2021-10-16T12:05:29.996Z 1369.039673 2021-10-16T12:05:42.999Z 1369.618774 2021-10-16T12:07:17.003Z 1369.984619 2021-10-16T12:08:38.003Z 1371.538940 2021-10-16T12:10:34.997Z 1372.087769 2021-10-16T12:11:24.003Z 1373.185059 2021-10-16T12:12:10.002Z 1373.824951 2021-10-16T12:12:54.999Z 1374.708984 2021-10-16T12:13:46.001Z 1374.861450 2021-10-16T12:13:58.996Z 1374.983276 2021-10-16T12:14:02.003Z 1375.074707 2021-10-16T12:14:09.001Z 1374.465088 2021-10-16T12:14:22.004Z 1373.276367 2021-10-16T12:14:25.002Z 1372.727783 2021-10-16T12:14:25.996Z 1370.929321 2021-10-16T12:14:30.998Z 1370.655029 2021-10-16T12:14:32.001Z 1364.467651 2021-10-16T12:14:53.998Z 1361.876953 2021-10-16T12:15:00.996Z 1361.572144 2021-10-16T12:15:01.999Z 1361.206299 2021-10-16T12:15:03.001Z 1357.914551 2021-10-16T12:15:14.000Z 1353.769165 2021-10-16T12:15:26.001Z 1353.373047 2021-10-16T12:15:27.003Z 1352.976685 2021-10-16T12:15:27.996Z 1352.610962 2021-10-16T12:15:28.999Z 1352.123291 2021-10-16T12:15:30.001Z 1351.269775 2021-10-16T12:15:31.997Z 1350.721191 2021-10-16T12:15:32.999Z 1349.867798 2021-10-16T12:15:35.004Z 1349.410645 2021-10-16T12:15:35.997Z 1348.770508 2021-10-16T12:15:36.999Z 1348.374146 2021-10-16T12:15:38.002Z 1347.795044 2021-10-16T12:15:39.997Z 1346.850220 2021-10-16T12:15:43.998Z 1343.558350 2021-10-16T12:15:50.996Z 1340.053223 2021-10-16T12:15:58.003Z 1338.041504 2021-10-16T12:16:02.004Z 1334.841064 2021-10-16T12:16:06.997Z 1333.134155 2021-10-16T12:16:10.004Z 1330.086182 2021-10-16T12:16:16.000Z 1329.049927 2021-10-16T12:16:18.998Z 1325.270386 2021-10-16T12:16:25.003Z 1324.569458 2021-10-16T12:16:26.999Z 1324.173096 2021-10-16T12:16:29.004Z 1322.618530 2021-10-16T12:16:33.004Z 1320.484985 2021-10-16T12:16:37.004Z 1319.631592 2021-10-16T12:16:39.000Z 1318.869629 2021-10-16T12:16:40.996Z 1316.400635 2021-10-16T12:16:48.003Z 1312.438232 2021-10-16T12:16:56.004Z 1309.938965 2021-10-16T12:17:04.004Z 1308.994141 2021-10-16T12:17:07.002Z 1307.012939 2021-10-16T12:17:14.001Z 1306.250854 2021-10-16T12:17:15.996Z 1304.147827 2021-10-16T12:17:23.004Z 1302.501831 2021-10-16T12:17:31.004Z 1300.490234 2021-10-16T12:17:38.996Z 1299.209961 2021-10-16T12:17:45.001Z 1298.844238 2021-10-16T12:17:47.999Z 1297.564087 2021-10-16T12:17:56.000Z 1296.283936 2021-10-16T12:18:06.998Z 1295.003784 2021-10-16T12:18:21.004Z 1294.912231 2021-10-16T12:18:21.997Z 1294.668457 2021-10-16T12:18:23.000Z 1293.997925 2021-10-16T12:18:25.998Z 1293.693115 2021-10-16T12:18:29.998Z 1293.693115 2021-10-16T12:18:31.000Z 1292.870239 2021-10-16T12:18:36.996Z 1292.473877 2021-10-16T12:18:39.001Z 1292.321533 2021-10-16T12:18:41.999Z 1290.797485 2021-10-16T12:19:00.998Z 1290.736572 2021-10-16T12:19:02.001Z 1289.761230 2021-10-16T12:19:14.002Z 1288.480957 2021-10-16T12:19:22.002Z 1287.322754 2021-10-16T12:19:29.001Z 1287.017944 2021-10-16T12:19:30.996Z 1286.743652 2021-10-16T12:19:34.003Z 1286.438965 2021-10-16T12:19:37.001Z 1285.829346 2021-10-16T12:19:42.004Z 1285.219727 2021-10-16T12:19:46.004Z 1285.036743 2021-10-16T12:19:50.998Z 1284.945435 2021-10-16T12:19:53.996Z 1284.792969 2021-10-16T12:19:57.003Z 1283.421387 2021-10-16T12:20:02.999Z 1282.842163 2021-10-16T12:20:08.002Z 1282.415527 2021-10-16T12:20:12.002Z 1280.342896 2021-10-16T12:20:24.003Z 1279.946533 2021-10-16T12:20:28.997Z 1279.672241 2021-10-16T12:20:31.001Z 1278.940796 2021-10-16T12:20:43.996Z 1278.879761 2021-10-16T12:20:46.000Z 1277.325439 2021-10-16T12:20:55.003Z 1277.264404 2021-10-16T12:20:55.997Z 1276.898560 2021-10-16T12:20:58.001Z 1276.563477 2021-10-16T12:20:59.997Z 1275.130859 2021-10-16T12:21:13.000Z 1274.734619 2021-10-16T12:21:14.996Z 1274.216431 2021-10-16T12:21:17.001Z 1274.125000 2021-10-16T12:21:18.003Z 1273.545776 2021-10-16T12:21:25.001Z 1273.484863 2021-10-16T12:21:26.997Z 1273.180054 2021-10-16T12:21:32.000Z 1272.997192 2021-10-16T12:21:33.002Z 1272.174194 2021-10-16T12:21:36.000Z 1270.558838 2021-10-16T12:21:48.001Z 1270.497803 2021-10-16T12:21:49.003Z 1269.309082 2021-10-16T12:21:53.997Z 1269.034790 2021-10-16T12:21:54.999Z 1268.760498 2021-10-16T12:21:57.004Z 1268.516602 2021-10-16T12:21:59.000Z 1267.480347 2021-10-16T12:22:05.998Z 1267.053589 2021-10-16T12:22:09.998Z 1265.956299 2021-10-16T12:22:15.001Z 1265.682007 2021-10-16T12:22:16.003Z 1265.011353 2021-10-16T12:22:20.004Z 1264.310425 2021-10-16T12:22:21.999Z 1263.334961 2021-10-16T12:22:26.000Z 1263.091187 2021-10-16T12:22:27.002Z 1262.847412 2021-10-16T12:22:28.004Z 1262.664551 2021-10-16T12:22:28.998Z 1262.298706 2021-10-16T12:22:32.998Z 1262.268188 2021-10-16T12:22:34.000Z 1261.597656 2021-10-16T12:22:38.001Z 1260.713867 2021-10-16T12:22:42.001Z 1260.469849 2021-10-16T12:22:43.003Z 1257.330566 2021-10-16T12:22:57.000Z 1256.050293 2021-10-16T12:23:02.003Z 1253.886230 2021-10-16T12:23:14.004Z 1253.337646 2021-10-16T12:23:15.999Z 1252.606079 2021-10-16T12:23:18.997Z 1252.392700 2021-10-16T12:23:20.000Z 1251.752563 2021-10-16T12:23:22.004Z 1251.082153 2021-10-16T12:23:26.998Z 1250.442017 2021-10-16T12:23:33.003Z 1249.344727 2021-10-16T12:23:38.999Z 1249.192261 2021-10-16T12:23:41.004Z 1249.100952 2021-10-16T12:23:41.997Z 1249.009399 2021-10-16T12:23:44.002Z 1248.582642 2021-10-16T12:23:45.997Z 1248.491333 2021-10-16T12:23:47.000Z 1248.399902 2021-10-16T12:23:49.004Z 1249.893433 2021-10-16T12:24:00.996Z 1253.093872 2021-10-16T12:24:11.002Z 1253.368164 2021-10-16T12:24:12.004Z 1256.385620 2021-10-16T12:24:23.003Z 1259.006958 2021-10-16T12:24:34.001Z 1261.292969 2021-10-16T12:24:49.000Z 1263.152222 2021-10-16T12:25:03.999Z 1266.230591 2021-10-16T12:25:20.001Z 1269.431030 2021-10-16T12:25:33.997Z 1272.631348 2021-10-16T12:25:45.998Z 1275.618530 2021-10-16T12:25:59.002Z 1278.666504 2021-10-16T12:26:08.998Z 1281.714478 2021-10-16T12:26:19.997Z 1285.006348 2021-10-16T12:26:33.000Z 1288.084839 2021-10-16T12:26:43.999Z 1291.132813 2021-10-16T12:26:54.997Z 1293.418823 2021-10-16T12:27:01.996Z 1295.338989 2021-10-16T12:27:13.003Z 1297.106934 2021-10-16T12:27:25.998Z 1297.777344 2021-10-16T12:27:36.996Z 1297.747070 2021-10-16T12:27:45.999Z 1297.381226 2021-10-16T12:27:59.996Z 1296.558228 2021-10-16T12:28:33.001Z 1296.314453 2021-10-16T12:28:41.002Z 1294.942749 2021-10-16T12:28:52.000Z 1293.083496 2021-10-16T12:29:02.999Z 1292.656860 2021-10-16T12:29:13.004Z 1292.382568 2021-10-16T12:29:25.999Z 1292.291016 2021-10-16T12:29:28.003Z 1291.955811 2021-10-16T12:29:28.997Z 1291.711914 2021-10-16T12:29:31.001Z 1291.376587 2021-10-16T12:29:32.004Z 1290.949951 2021-10-16T12:29:32.997Z 1290.584229 2021-10-16T12:29:33.999Z 1290.218384 2021-10-16T12:29:35.002Z 1289.578247 2021-10-16T12:29:36.997Z 1289.121094 2021-10-16T12:29:40.004Z 1289.029663 2021-10-16T12:29:40.998Z 1288.846802 2021-10-16T12:29:42.000Z 1288.389648 2021-10-16T12:29:44.998Z 1288.176147 2021-10-16T12:29:47.003Z 1287.292236 2021-10-16T12:29:48.998Z 1286.591309 2021-10-16T12:29:51.003Z 1286.408447 2021-10-16T12:29:51.996Z 1285.859863 2021-10-16T12:29:55.997Z 1285.798828 2021-10-16T12:29:56.999Z 1285.737793 2021-10-16T12:29:58.001Z 1285.585327 2021-10-16T12:29:59.004Z 1285.432983 2021-10-16T12:29:59.997Z 1285.250244 2021-10-16T12:30:00.999Z 1284.945435 2021-10-16T12:30:03.004Z 1284.853882 2021-10-16T12:30:03.997Z 1284.488159 2021-10-16T12:30:05.000Z 1284.061401 2021-10-16T12:30:06.002Z 1283.848145 2021-10-16T12:30:07.004Z 1283.665161 2021-10-16T12:30:07.998Z 1283.512817 2021-10-16T12:30:09.000Z 1283.269043 2021-10-16T12:30:11.998Z 1283.238525 2021-10-16T12:30:13.000Z 1282.964233 2021-10-16T12:30:17.001Z 1282.781250 2021-10-16T12:30:21.001Z 1282.720337 2021-10-16T12:30:22.003Z 1282.659424 2021-10-16T12:30:26.004Z 1282.628906 2021-10-16T12:30:27.999Z 1282.628906 2021-10-16T12:30:34.004Z 1282.628906 2021-10-16T12:30:34.998Z 1282.628906 2021-10-16T12:30:36.000Z 1282.598389 2021-10-16T12:30:37.996Z 1282.202271 2021-10-16T12:30:48.001Z 1281.653442 2021-10-16T12:31:03.000Z 1281.348633 2021-10-16T12:31:09.998Z 1281.257324 2021-10-16T12:31:13.999Z 1280.678223 2021-10-16T12:31:23.002Z 1280.038086 2021-10-16T12:31:28.998Z 1275.984131 2021-10-16T12:31:39.003Z 1274.917358 2021-10-16T12:31:40.999Z 1274.460205 2021-10-16T12:31:42.001Z 1274.063965 2021-10-16T12:31:43.003Z 1270.589355 2021-10-16T12:31:51.004Z 1268.029053 2021-10-16T12:31:55.998Z 1265.773438 2021-10-16T12:32:06.996Z 1265.163818 2021-10-16T12:32:09.001Z 1263.304565 2021-10-16T12:32:14.997Z 1262.572998 2021-10-16T12:32:18.997Z 1262.481567 2021-10-16T12:32:21.002Z 1262.481567 2021-10-16T12:32:22.004Z 1262.451050 2021-10-16T12:32:22.998Z 1262.420532 2021-10-16T12:32:25.002Z 1262.390259 2021-10-16T12:32:28.000Z 1262.329224 2021-10-16T12:32:29.003Z 1262.298706 2021-10-16T12:32:30.998Z 1262.268188 2021-10-16T12:32:32.001Z 1262.268188 2021-10-16T12:32:33.003Z 1262.176758 2021-10-16T12:32:33.996Z 1261.811035 2021-10-16T12:32:36.001Z 1261.536743 2021-10-16T12:32:37.003Z 1261.353760 2021-10-16T12:32:37.997Z 1261.231934 2021-10-16T12:32:38.999Z 1260.957642 2021-10-16T12:32:40.001Z 1260.409058 2021-10-16T12:32:41.997Z 1259.799438 2021-10-16T12:32:42.999Z 1259.159302 2021-10-16T12:32:45.004Z 1257.330566 2021-10-16T12:32:53.998Z 1257.300049 2021-10-16T12:32:55.000Z 1257.300049 2021-10-16T12:32:56.003Z 1257.300049 2021-10-16T12:33:00.996Z 1257.300049 2021-10-16T12:33:03.001Z 1257.300049 2021-10-16T12:33:04.003Z 1257.239014 2021-10-16T12:33:07.001Z 1256.873291 2021-10-16T12:33:09.999Z 1256.019775 2021-10-16T12:33:12.004Z 1255.684570 2021-10-16T12:33:12.997Z 1255.379761 2021-10-16T12:33:15.002Z 1254.953003 2021-10-16T12:33:16.004Z 1253.672852 2021-10-16T12:33:19.002Z 1253.307129 2021-10-16T12:33:19.996Z 1252.819336 2021-10-16T12:33:22.000Z 1252.423218 2021-10-16T12:33:23.996Z 1252.301270 2021-10-16T12:33:26.001Z 1252.270752 2021-10-16T12:33:28.999Z 1252.270752 2021-10-16T12:33:30.001Z 1252.270752 2021-10-16T12:33:31.997Z 1252.270752 2021-10-16T12:33:35.004Z 1252.270752 2021-10-16T12:33:36.999Z 1252.148926 2021-10-16T12:33:43.004Z 1251.996460 2021-10-16T12:33:46.996Z 1251.996460 2021-10-16T12:33:50.996Z 1252.026978 2021-10-16T12:33:53.001Z 1252.118408 2021-10-16T12:33:54.003Z 1252.453735 2021-10-16T12:33:59.999Z 1252.636597 2021-10-16T12:34:02.004Z 1252.971802 2021-10-16T12:34:03.999Z 1255.044556 2021-10-16T12:34:17.996Z 1256.233154 2021-10-16T12:34:32.002Z 1256.233154 2021-10-16T12:34:33.997Z 1253.276611 2021-10-16T12:34:47.001Z 1250.167725 2021-10-16T12:34:52.003Z 1248.704590 2021-10-16T12:34:55.001Z 1248.216919 2021-10-16T12:34:56.004Z 1245.260376 2021-10-16T12:35:02.000Z 1241.115112 2021-10-16T12:35:10.000Z 1238.067139 2021-10-16T12:35:14.001Z 1231.483398 2021-10-16T12:35:26.002Z 1230.721436 2021-10-16T12:35:27.997Z 1227.490601 2021-10-16T12:35:34.002Z 1218.651367 2021-10-16T12:35:49.001Z 1217.736938 2021-10-16T12:35:50.997Z 1214.932739 2021-10-16T12:35:57.002Z 1213.987915 2021-10-16T12:35:58.998Z 1202.801758 2021-10-16T12:36:18.999Z 1197.528687 2021-10-16T12:36:25.998Z 1192.377563 2021-10-16T12:36:32.996Z 1190.152588 2021-10-16T12:36:37.999Z 1188.262817 2021-10-16T12:36:41.999Z 1187.958008 2021-10-16T12:36:43.001Z 1187.531250 2021-10-16T12:36:44.004Z 1186.799805 2021-10-16T12:36:45.999Z 1185.976807 2021-10-16T12:36:48.004Z 1185.184326 2021-10-16T12:36:50.000Z 1184.848999 2021-10-16T12:36:51.002Z 1183.477417 2021-10-16T12:36:55.002Z 1180.094116 2021-10-16T12:37:03.003Z 1177.076660 2021-10-16T12:37:08.999Z 1174.028687 2021-10-16T12:37:14.002Z 1170.889160 2021-10-16T12:37:22.002Z 1172.809448 2021-10-16T12:37:44.000Z 1175.247803 2021-10-16T12:37:54.998Z 1181.496216 2021-10-16T12:38:20.003Z 1184.666138 2021-10-16T12:38:27.001Z 1187.958008 2021-10-16T12:38:38.000Z 1191.036499 2021-10-16T12:38:47.996Z 1194.236938 2021-10-16T12:38:55.997Z 1197.315308 2021-10-16T12:39:03.997Z 1200.332886 2021-10-16T12:39:14.003Z 1200.668091 2021-10-16T12:39:14.996Z 1201.643433 2021-10-16T12:39:18.003Z 1204.782959 2021-10-16T12:39:26.997Z 1206.550781 2021-10-16T12:39:32.000Z 1209.994995 2021-10-16T12:39:41.996Z 1212.524902 2021-10-16T12:39:49.997Z 1214.780396 2021-10-16T12:39:57.997Z 1215.359497 2021-10-16T12:40:00.002Z 1218.681885 2021-10-16T12:40:08.996Z 1221.790771 2021-10-16T12:40:20.004Z 1222.461304 2021-10-16T12:40:34.000Z 1219.199951 2021-10-16T12:40:44.999Z 1217.127319 2021-10-16T12:41:21.002Z 1217.127319 2021-10-16T12:41:22.998Z 1215.938599 2021-10-16T12:41:29.996Z 1215.511841 2021-10-16T12:41:30.998Z 1212.768677 2021-10-16T12:41:40.001Z 1209.568237 2021-10-16T12:41:45.004Z 1209.263550 2021-10-16T12:41:45.997Z 1206.276489 2021-10-16T12:42:00.996Z 1205.484009 2021-10-16T12:42:23.003Z 1198.961304 2021-10-16T12:42:43.004Z 1195.395142 2021-10-16T12:42:50.003Z 1193.840698 2021-10-16T12:42:53.001Z 1192.408081 2021-10-16T12:42:54.996Z 1191.219360 2021-10-16T12:42:57.001Z 1189.360107 2021-10-16T12:43:01.001Z 1187.439819 2021-10-16T12:43:06.997Z 1187.013062 2021-10-16T12:43:08.000Z 1184.970947 2021-10-16T12:43:14.998Z 1184.635742 2021-10-16T12:43:16.000Z 1184.422241 2021-10-16T12:43:17.003Z 1183.751709 2021-10-16T12:43:17.996Z 1182.867798 2021-10-16T12:43:20.001Z 1182.624023 2021-10-16T12:43:21.003Z 1182.502075 2021-10-16T12:43:21.996Z 1181.221924 2021-10-16T12:43:28.001Z 1181.069458 2021-10-16T12:43:29.004Z 1180.490356 2021-10-16T12:43:29.997Z 1179.179688 2021-10-16T12:43:32.002Z 1176.680420 2021-10-16T12:43:36.002Z 1174.882080 2021-10-16T12:43:39.000Z 1172.870361 2021-10-16T12:43:44.003Z 1169.944336 2021-10-16T12:43:56.997Z 1169.365234 2021-10-16T12:44:07.996Z 1169.273804 2021-10-16T12:44:11.003Z 1169.243286 2021-10-16T12:44:11.996Z 1166.865845 2021-10-16T12:44:19.997Z 1166.164795 2021-10-16T12:44:24.999Z 1166.042969 2021-10-16T12:44:26.002Z 1162.964355 2021-10-16T12:44:34.996Z 1162.690063 2021-10-16T12:44:35.998Z 1158.758179 2021-10-16T12:44:47.999Z 1155.161499 2021-10-16T12:44:54.997Z 1154.795776 2021-10-16T12:44:56.000Z 1154.338501 2021-10-16T12:44:57.002Z 1153.698486 2021-10-16T12:45:04.000Z 1153.515625 2021-10-16T12:45:05.003Z 1152.906006 2021-10-16T12:45:06.998Z 1152.570679 2021-10-16T12:45:08.001Z 1152.265869 2021-10-16T12:45:09.003Z 1152.022095 2021-10-16T12:45:09.996Z 1151.808716 2021-10-16T12:45:10.999Z 1150.650513 2021-10-16T12:45:18.999Z 1150.589478 2021-10-16T12:45:21.004Z 1150.528564 2021-10-16T12:45:21.997Z 1150.345703 2021-10-16T12:45:25.004Z 1150.132324 2021-10-16T12:45:25.998Z 1147.968262 2021-10-16T12:45:40.997Z 1147.419556 2021-10-16T12:45:55.996Z 1147.389038 2021-10-16T12:45:56.998Z 1147.328125 2021-10-16T12:46:02.001Z 1147.297729 2021-10-16T12:46:04.999Z 1147.267212 2021-10-16T12:46:06.001Z 1146.840454 2021-10-16T12:46:19.004Z 1146.505249 2021-10-16T12:46:57.996Z 1145.987061 2021-10-16T12:48:07.998Z 1146.169922 2021-10-16T12:48:22.003Z 1144.981201 2021-10-16T12:48:37.996Z 1145.346924 2021-10-16T12:48:48.001Z 1145.407837 2021-10-16T12:48:49.003Z 1145.468872 2021-10-16T12:48:49.997Z 1145.743164 2021-10-16T12:48:53.004Z 1148.120605 2021-10-16T12:49:11.001Z 1148.120605 2021-10-16T12:49:12.003Z 1147.724365 2021-10-16T12:49:20.997Z 1149.065430 2021-10-16T12:49:31.996Z 1149.431274 2021-10-16T12:49:40.999Z 1149.614136 2021-10-16T12:49:51.004Z 1150.132324 2021-10-16T12:50:02.003Z 1150.284668 2021-10-16T12:50:02.996Z 1150.741943 2021-10-16T12:50:05.001Z 1150.833374 2021-10-16T12:50:06.003Z 1150.924805 2021-10-16T12:50:06.996Z 1151.107666 2021-10-16T12:50:22.998Z 1151.381958 2021-10-16T12:50:41.004Z 1151.260132 2021-10-16T12:51:31.997Z 1151.260132 2021-10-16T12:51:38.002Z 1151.229614 2021-10-16T12:51:41.000Z 1147.876831 2021-10-16T12:51:55.999Z 1147.602539 2021-10-16T12:51:57.001Z 1147.053833 2021-10-16T12:51:58.997Z 1146.688110 2021-10-16T12:51:59.999Z 1144.493530 2021-10-16T12:52:16.000Z 1144.615479 2021-10-16T12:52:25.003Z 1144.493530 2021-10-16T12:52:30.999Z 1144.432495 2021-10-16T12:52:33.997Z 1144.432495 2021-10-16T12:52:35.000Z 1144.432495 2021-10-16T12:52:36.002Z 1144.432495 2021-10-16T12:52:37.004Z 1141.994141 2021-10-16T12:52:43.000Z 1141.475952 2021-10-16T12:52:44.003Z 1140.683472 2021-10-16T12:52:45.998Z 1139.921509 2021-10-16T12:52:48.003Z 1139.007080 2021-10-16T12:52:49.999Z 1138.610962 2021-10-16T12:52:51.001Z 1138.336548 2021-10-16T12:52:52.003Z 1137.909912 2021-10-16T12:52:52.997Z 1137.422119 2021-10-16T12:52:53.999Z 1136.843018 2021-10-16T12:52:55.001Z 1133.063477 2021-10-16T12:53:00.997Z 1128.643921 2021-10-16T12:53:22.001Z 1128.430542 2021-10-16T12:53:23.004Z 1128.339111 2021-10-16T12:53:23.997Z 1128.247681 2021-10-16T12:53:24.999Z 1128.156250 2021-10-16T12:53:26.002Z 1128.034302 2021-10-16T12:53:27.997Z 1127.820923 2021-10-16T12:53:29.000Z 1127.485718 2021-10-16T12:53:31.004Z 1124.468140 2021-10-16T12:53:35.998Z 1118.158813 2021-10-16T12:53:42.996Z 1114.257324 2021-10-16T12:53:46.997Z 1110.691162 2021-10-16T12:53:50.004Z 1105.936279 2021-10-16T12:53:53.002Z 1102.705444 2021-10-16T12:53:56.000Z 1098.743042 2021-10-16T12:54:00.000Z 1091.549805 2021-10-16T12:54:06.998Z 1087.892090 2021-10-16T12:54:09.996Z 1084.874634 2021-10-16T12:54:13.003Z 1084.082153 2021-10-16T12:54:13.997Z 1079.845459 2021-10-16T12:54:17.997Z 1076.523071 2021-10-16T12:54:25.004Z 1074.785767 2021-10-16T12:54:32.003Z 1074.724854 2021-10-16T12:54:32.996Z 1074.572388 2021-10-16T12:54:36.996Z 1074.084717 2021-10-16T12:54:41.999Z 1073.718994 2021-10-16T12:54:43.001Z 1070.335693 2021-10-16T12:54:52.004Z 1069.390747 2021-10-16T12:54:54.000Z 1068.994507 2021-10-16T12:54:55.002Z 1068.080200 2021-10-16T12:54:56.998Z 1067.683838 2021-10-16T12:54:58.000Z 1064.574951 2021-10-16T12:55:03.996Z 1061.008789 2021-10-16T12:55:07.997Z 1057.838867 2021-10-16T12:55:14.002Z 1051.620972 2021-10-16T12:55:26.003Z 1047.750000 2021-10-16T12:55:30.003Z 1042.690308 2021-10-16T12:55:37.001Z 1038.392700 2021-10-16T12:55:42.997Z 1035.070313 2021-10-16T12:55:49.996Z 1028.699951 2021-10-16T12:55:57.996Z 1026.932129 2021-10-16T12:56:00.001Z 1026.139771 2021-10-16T12:56:01.003Z 1025.499634 2021-10-16T12:56:01.997Z 1024.280396 2021-10-16T12:56:04.001Z 1020.622803 2021-10-16T12:56:09.004Z 1018.641602 2021-10-16T12:56:13.004Z 1015.166931 2021-10-16T12:56:20.003Z 1012.850403 2021-10-16T12:56:23.001Z 1009.192810 2021-10-16T12:56:29.999Z 1006.998230 2021-10-16T12:56:32.997Z 1006.754395 2021-10-16T12:56:33.999Z 1005.108521 2021-10-16T12:56:42.000Z 1004.255066 2021-10-16T12:56:43.002Z 1001.115601 2021-10-16T12:56:50.001Z 1000.475464 2021-10-16T12:56:51.003Z 999.957336 2021-10-16T12:56:51.996Z 996.695984 2021-10-16T12:56:55.997Z 995.751099 2021-10-16T12:56:56.999Z 994.257629 2021-10-16T12:56:59.004Z 992.489746 2021-10-16T12:57:00.999Z 990.630493 2021-10-16T12:57:03.997Z 989.685608 2021-10-16T12:57:06.002Z 988.649292 2021-10-16T12:57:07.004Z 988.131104 2021-10-16T12:57:07.998Z 987.582520 2021-10-16T12:57:09.000Z 987.003357 2021-10-16T12:57:10.002Z 984.839294 2021-10-16T12:57:14.003Z 980.968262 2021-10-16T12:57:19.999Z 980.754944 2021-10-16T12:57:21.001Z 980.480652 2021-10-16T12:57:22.997Z 976.701111 2021-10-16T12:57:30.997Z 974.567505 2021-10-16T12:57:37.002Z 972.555847 2021-10-16T12:57:41.996Z 972.220520 2021-10-16T12:57:42.998Z 971.306152 2021-10-16T12:57:45.996Z 968.258118 2021-10-16T12:57:54.999Z 966.033081 2021-10-16T12:58:05.998Z 965.758789 2021-10-16T12:58:19.001Z