Organya-Montanissell-Cap Boumort-Pas Comptador Organyà.Cap Boumort-Pas Comptador 570.330017 570.530029 570.549988 570.570007 569.520020 570.100037 570.340027 570.340027 570.340027 570.340027 570.340027 570.340027 570.349976 571.359985 573.969971 577.399963 580.549988 583.280029 586.380005 588.479980 590.609985 592.549988 595.549988 597.669983 598.760010 601.820007 605.000000 608.229980 611.260010 613.770020 616.909973 620.010010 623.029968 625.760010 628.830017 631.540039 634.549988 637.650024 640.850037 644.010010 647.059937 650.269958 653.109985 656.150024 659.289978 662.340027 665.390015 668.460022 671.570007 674.589966 677.690002 680.440002 682.799988 685.830017 687.659973 689.979980 693.080017 695.970032 698.039978 700.330017 703.080017 705.440002 706.839966 707.729980 709.130005 710.450012 712.659973 715.540039 716.190063 716.950012 718.309998 719.839966 721.280029 722.040039 724.000000 725.820007 727.450012 729.939941 733.050049 736.199951 739.409973 742.539978 742.890015 742.899963 742.899963 740.360046 737.190002 736.849976 737.989990 738.859985 739.959961 740.670044 741.799988 742.199951 742.239990 745.000061 748.179993 750.570007 753.619995 756.170044 758.210022 761.340027 764.420044 767.439941 770.589966 773.130066 776.279968 779.350037 782.480042 785.559998 788.419983 791.440002 793.580017 796.650024 799.379944 800.440002 803.250000 805.769958 808.679993 810.959961 814.000000 817.140015 820.140015 822.369995 822.900024 822.570007 822.649963 822.679993 822.779968 824.960022 827.470032 830.580017 833.500000 835.489990 835.489990 835.489990 835.489990 835.489990 835.519958 836.869995 839.390015 841.779968 843.789978 846.280029 848.369995 851.259949 853.449951 855.910034 858.400024 861.489990 864.169983 865.930054 868.269958 870.880005 871.910034 873.730042 876.810059 879.840027 882.070007 885.250000 887.809998 890.260010 892.699951 895.099976 897.010010 900.099976 903.070007 905.789978 907.950012 910.679993 913.519958 916.549988 918.709961 919.170044 920.450012 923.589966 926.090027 929.179993 931.850037 934.159973 935.539978 937.830017 940.720032 942.950012 944.909973 945.479980 948.489990 951.600037 954.909973 958.000000 960.970032 964.100037 966.920044 967.210022 967.789978 968.000000 968.720032 970.640015 973.770020 975.369995 978.440002 981.540039 984.599976 987.289978 989.149963 991.599976 994.339966 996.760010 999.419983 1002.630005 1005.440002 1007.500000 1010.619995 1013.759949 1016.859985 1019.900024 1022.690002 1025.060059 1028.070068 1031.140015 1034.290039 1036.570068 1039.739990 1041.849976 1044.239990 1047.159912 1048.420044 1049.219971 1052.229980 1054.780029 1057.469971 1059.839966 1062.959961 1065.160034 1068.089966 1068.609985 1068.859985 1069.040039 1072.159912 1074.440063 1075.789917 1078.839966 1080.660034 1083.750000 1086.669922 1089.750000 1091.840088 1092.559937 1092.959961 1093.579956 1093.780029 1094.010010 1094.140015 1094.219971 1094.349976 1094.489990 1094.630005 1095.719971 1095.869995 1096.020020 1096.270020 1096.400024 1096.469971 1096.670044 1096.849976 1096.979980 1098.550049 1100.979980 1101.179932 1101.320068 1104.329956 1106.729980 1109.229980 1109.900024 1112.280029 1115.440063 1118.540039 1121.030029 1125.930054 1125.930054 1125.930054 1126.530029 1129.750000 1132.820068 1135.890015 1137.989990 1138.469971 1138.130005 1138.069946 1139.310059 1140.770020 1143.400024 1144.510010 1143.700073 1143.559937 1142.559937 1142.339966 1142.369995 1151.989990 1144.489990 1143.330078 1140.160034 1139.079956 1137.789917 1136.479980 1135.540039 1132.920044 1131.150024 1128.400024 1126.430054 1126.400024 1126.329956 1124.290039 1124.119995 1124.020020 1124.250000 1124.160034 1124.109985 1123.400024 1123.819946 1125.619995 1128.719971 1131.729980 1134.919922 1135.880005 1135.880005 1138.609985 1141.190063 1144.289917 1146.969971 1149.989990 1153.000000 1154.040039 1154.190063 1156.219971 1157.959961 1158.140015 1156.439941 1157.430054 1160.680054 1163.829956 1166.979980 1169.530029 1172.450073 1175.549927 1176.589966 1176.770020 1177.020020 1177.189941 1177.410034 1180.039917 1182.690063 1184.569946 1186.260010 1188.479980 1189.299927 1189.479980 1189.650024 1192.819946 1195.280029 1195.420044 1195.589966 1195.989990 1195.989990 1196.349976 1196.609985 1196.910034 1197.190063 1198.750000 1200.650024 1200.989990 1201.170044 1201.369995 1201.520020 1201.609985 1201.760010 1201.869995 1201.969971 1202.130005 1202.400024 1202.619995 1202.800049 1203.000000 1206.050049 1208.119995 1209.939941 1212.959961 1215.770020 1216.560059 1216.910034 1219.959961 1220.510010 1220.550049 1220.589966 1220.609985 1220.619995 1220.799927 1220.910034 1221.030029 1221.150024 1221.270020 1223.400024 1223.680054 1223.669922 1223.660034 1223.660034 1223.669922 1223.680054 1223.680054 1224.969971 1227.119995 1228.609985 1229.369995 1232.400024 1235.780029 1238.829956 1241.489990 1244.630005 1247.400024 1250.469971 1253.589966 1256.729980 1259.879883 1262.979980 1265.730103 1267.439941 1268.160034 1269.369995 1269.589966 1269.719971 1269.890015 1270.000000 1270.059937 1270.140015 1270.209961 1270.250000 1270.369995 1272.599976 1274.229980 1275.300049 1276.999878 1278.289917 1278.420044 1279.479980 1280.610107 1282.309937 1284.659912 1286.680054 1286.759888 1287.109985 1288.969971 1289.130005 1289.239990 1289.380005 1289.500000 1289.590088 1289.810059 1290.060059 1290.189941 1292.020020 1292.670044 1292.729980 1295.920044 1298.969971 1300.140015 1302.510010 1305.329956 1307.020020 1309.959961 1310.310059 1310.559937 1310.750000 1310.930054 1311.129883 1311.319946 1311.469971 1314.369873 1318.099976 1321.559937 1323.069946 1324.119995 1327.039917 1328.780029 1328.849976 1328.969971 1329.699951 1329.809937 1329.989990 1331.799927 1332.260010 1332.340088 1332.569946 1332.760010 1332.989990 1333.259888 1333.419922 1333.569946 1336.359985 1339.440063 1342.119995 1345.140015 1348.219971 1350.750122 1353.299927 1355.319946 1355.500122 1355.780029 1356.729980 1359.250000 1362.270020 1365.359985 1368.389893 1371.430054 1373.640015 1376.690063 1379.770020 1381.880005 1384.840088 1387.890015 1388.829956 1389.250000 1391.189941 1394.349976 1397.039917 1401.400024 1404.630005 1407.780029 1410.570068 1412.019897 1412.839966 1415.790039 1419.700073 1422.449951 1427.650024 1430.400024 1432.510010 1437.679932 1439.079956 1441.489990 1444.440063 1447.179932 1449.420044 1452.469971 1455.119995 1458.199951 1460.069946 1461.770020 1465.079956 1467.420044 1470.530029 1470.989990 1474.369995 1477.810059 1481.450073 1483.700073 1489.839966 1493.429932 1496.609985 1499.030029 1504.210083 1506.099976 1508.170044 1510.200073 1511.809937 1514.270020 1517.649902 1519.280029 1521.510010 1525.520020 1528.119995 1531.199951 1533.359985 1534.100098 1534.189941 1536.660034 1537.200073 1537.390015 1537.710083 1539.239990 1540.500000 1540.730103 1543.520020 1543.869995 1544.180054 1544.369995 1547.470093 1550.180054 1553.229980 1555.290039 1558.840088 1562.290039 1562.560059 1562.829956 1564.599976 1567.000000 1567.520020 1567.729980 1567.930054 1568.069946 1568.270020 1570.750000 1572.599976 1573.479980 1576.989990 1578.029907 1580.560059 1583.010010 1586.219971 1588.600098 1591.760010 1592.880005 1593.160034 1593.369995 1594.899902 1598.050049 1599.429932 1602.619995 1605.160034 1608.359985 1611.090088 1613.910034 1615.130005 1615.369995 1615.650024 1616.479980 1616.659912 1617.359985 1619.239990 1621.320068 1624.460083 1624.649902 1624.829956 1624.949951 1625.099976 1625.230103 1628.280029 1630.209961 1632.159912 1632.260010 1632.319946 1632.410034 1632.579956 1632.690063 1632.750000 1632.880005 1633.020020 1633.239990 1633.290039 1633.370117 1633.960083 1633.790039 1633.880005 1633.910034 1633.939941 1634.919922 1635.100098 1635.200073 1635.720093 1635.839966 1636.799927 1637.030029 1637.260010 1637.479980 1637.630005 1638.030029 1638.140015 1638.330078 1638.490112 1640.349976 1640.459961 1640.619873 1642.830078 1643.949951 1644.080078 1644.319946 1644.529907 1644.729980 1644.880005 1645.000000 1646.709961 1648.479980 1649.169922 1649.820068 1650.099976 1650.260010 1652.170044 1654.300049 1654.709961 1654.780029 1654.869873 1656.930054 1659.630005 1661.909912 1664.280029 1664.500000 1664.770020 1666.559937 1667.909912 1668.190063 1668.530029 1668.699951 1668.839966 1668.970093 1669.099976 1669.290039 1670.099976 1670.250000 1670.419922 1670.569946 1670.950073 1671.099976 1671.299927 1672.160034 1673.770020 1675.639893 1677.070068 1677.290039 1677.519897 1677.640015 1677.910034 1678.100098 1678.219971 1678.289917 1678.769897 1679.170044 1679.380005 1679.579956 1680.670044 1680.809937 1681.250000 1681.479980 1682.559937 1685.139893 1686.750000 1686.479980 1682.789917 1681.930054 1681.910034 1681.869995 1681.199951 1679.329956 1676.220093 1673.619995 1672.039917 1671.840088 1671.290039 1670.729980 1670.280029 1667.179932 1665.380005 1665.030029 1664.679932 1664.390015 1664.070068 1662.329956 1659.310059 1656.059937 1653.329956 1653.029907 1652.270020 1651.929932 1651.500000 1651.170044 1651.000000 1650.609985 1649.810059 1648.709961 1647.029907 1645.569946 1645.339966 1644.930054 1644.459961 1644.020020 1641.910034 1641.270020 1638.000000 1636.670044 1633.440063 1633.160034 1632.369995 1631.810059 1631.269897 1630.429932 1630.000000 1629.510010 1629.189941 1628.869995 1627.430054 1626.700073 1626.400024 1625.939941 1625.619995 1625.080078 1624.699951 1624.229980 1623.699951 1623.310059 1623.050049 1622.739990 1622.349976 1622.020020 1621.709961 1621.309937 1620.969971 1620.640015 1619.780029 1617.099976 1616.670044 1616.260010 1615.819946 1615.390015 1615.039917 1614.220093 1613.569946 1613.250000 1612.820068 1610.300049 1609.910034 1609.589966 1609.179932 1608.259888 1607.969971 1607.640015 1605.380005 1604.930054 1604.539917 1604.000000 1603.580078 1601.529907 1600.930054 1599.140015 1598.699951 1597.940063 1597.020020 1596.110107 1595.829956 1595.049927 1594.569946 1594.059937 1592.799927 1591.520020 1591.139893 1590.619873 1588.780029 1586.179932 1583.979980 1582.419922 1580.190063 1579.909912 1579.449951 1578.880127 1578.479980 1577.070068 1576.040039 1575.560059 1573.940063 1573.520020 1572.260010 1568.959961 1568.040039 1566.289917 1564.599976 1561.780029 1560.540039 1559.680054 1558.110107 1557.510010 1557.219971 1557.040039 1556.829956 1555.539917 1554.530029 1554.300049 1553.940063 1553.199951 1551.489990 1550.930054 1549.670044 1546.359985 1543.169922 1541.730103 1541.280029 1540.750000 1537.589966 1535.780029 1535.410034 1535.100098 1534.719971 1534.390015 1533.979980 1533.170044 1532.869995 1532.529907 1531.319946 1531.010010 1530.369995 1530.000000 1529.689941 1527.690063 1527.229980 1526.739868 1526.290039 1525.829956 1525.450073 1525.150024 1524.790039 1524.369995 1524.150024 1521.730103 1519.059937 1518.609985 1518.160034 1517.619995 1516.690063 1516.260010 1515.829956 1515.479980 1515.030029 1514.779907 1514.489990 1514.030029 1512.340088 1509.280029 1508.270020 1507.960083 1507.609985 1507.380005 1507.080078 1506.700073 1506.479980 1505.670044 1505.439941 1505.050049 1504.619995 1504.350098 1504.200073 1502.819946 1499.680054 1499.389893 1499.439941 1498.380005 1497.459961 1497.439941 1497.420044 1497.399902 1497.380005 1496.940063 1495.260010 1495.130005 1494.960083 1494.810059 1494.679932 1494.520020 1493.729980 1494.849976 1495.060059 1495.070068 1492.499878 1494.520020 1497.540039 1498.510010 1498.549927 1498.830078 1499.890015 1500.510010 1498.909912 1498.770020 1498.900024 1497.809937 1497.200073 1497.200073 1497.200073 1497.699951 1496.550049 1495.150024 1492.709961 1491.339966 1488.260010 1485.799927 1485.559937 1485.559937 1485.549927 1485.540039 1485.530029 1485.530029 1485.540039 1485.549927 1485.549927 1485.549927 1485.570068 1485.630005 1485.659912 1485.670044 1487.469971 1488.319946 1489.170044 1489.500000 1490.829956 1490.549927 1490.349976 1490.160034 1490.010010 1489.900024 1489.819946 1489.709961 1489.519897 1488.850098 1488.520020 1488.269897 1488.109985 1488.030029 1487.829956 1486.279907 1485.959961 1485.659912 1485.300049 1485.010010 1484.669922 1484.180054 1483.719971 1483.189941 1481.030029 1480.190063 1480.190063 1477.010010 1476.880005 1476.400024 1476.049927 1475.569946 1472.990112 1471.760010 1469.119873 1468.829956 1468.539917 1468.000000 1468.000000 1467.339966 1466.349976 1464.110107 1463.859985 1463.309937 1463.109985 1462.979980 1462.239990 1462.109985 1461.880005 1460.900024 1460.320068 1459.790039 1459.229980 1458.660034 1458.010010 1457.869995 1454.980103 1454.570068 1454.079956 1453.130005 1453.130005 1451.850098 1451.369995 1450.689941 1450.329956 1449.849976 1449.369995 1448.859985 1445.920044 1445.629883 1445.290039 1444.920044 1444.459961 1444.049927 1443.569946 1443.279907 1442.820068 1442.270020 1441.769897 1441.239990 1440.119995 1439.320068 1438.820068 1438.280029 1437.839966 1437.310059 1436.759888 1436.339966 1435.919922 1435.369995 1434.809937 1434.250000 1433.790039 1433.510010 1433.370117 1433.290039 1433.250000 1433.239990 1434.489990 1435.869995 1436.739990 1436.739990 1436.750000 1436.750000 1436.750000 1436.750000 1436.750000 1436.750000 1436.699951 1436.660034 1436.300049 1436.050049 1435.849976 1435.739990 1435.650024 1435.339966 1434.879883 1434.549927 1433.419922 1433.390015 1433.390015 1433.390015 1433.390015 1433.309937 1432.900024 1432.540039 1432.349976 1432.260010 1432.209961 1433.500000 1435.699951 1435.699951 1435.219971 1435.060059 1434.879883 1434.769897 1434.479980 1434.020020 1432.969971 1432.459961 1432.009888 1431.700073 1431.479980 1431.810059 1433.400024 1431.630005 1431.510010 1431.469971 1430.809937 1430.760132 1430.729980 1430.250000 1430.229980 1430.219971 1430.520020 1433.819946 1434.000000 1434.180054 1434.369995 1434.609985 1434.859985 1436.660034 1438.009888 1438.839966 1438.939941 1439.089966 1440.290039 1440.449951 1441.360107 1442.849976 1445.250000 1447.599976 1449.570068 1452.400024 1454.300049 1456.560059 1458.939941 1461.109985 1462.970093 1464.320068 1465.819946 1468.000000 1468.839966 1468.920044 1468.970093 1469.030029 1469.159912 1469.309937 1469.440063 1471.339966 1473.239990 1476.120117 1478.849976 1481.300049 1482.839966 1483.039917 1483.199951 1483.359985 1483.660034 1483.840088 1484.000000 1486.539917 1488.230103 1486.689941 1486.689941 1486.689941 1486.689941 1486.689941 1486.689941 1486.780029 1485.439941 1486.429932 1488.810059 1489.839966 1489.829956 1491.079956 1493.400024 1495.850098 1498.900024 1501.380005 1502.210083 1502.359985 1502.550049 1502.700073 1502.819946 1503.000000 1503.139893 1503.509888 1503.650024 1506.230103 1509.449951 1512.550049 1515.260010 1515.520020 1518.550049 1521.550049 1524.570068 1527.669922 1530.219971 1533.259888 1536.339966 1538.080078 1538.239990 1538.479980 1538.700073 1538.949951 1542.000000 1545.040039 1546.829956 1548.790039 1549.030029 1549.279907 1549.489990 1549.599976 1549.710083 1549.909912 1550.070068 1552.440063 1554.869873 1557.829956 1560.109985 1562.059937 1562.780029 1563.130005 1563.130005 1563.510010 1563.619995 1563.729980 1564.519897 1565.160034 1565.809937 1565.840088 1565.840088 1565.859985 1565.859985 1565.859985 1565.869995 1565.940063 1565.979980 1566.130005 1565.549927 1565.430054 1565.359985 1565.760010 1566.060059 1566.959961 1567.239868 1567.239868 1567.219971 1567.190063 1567.099976 1567.069946 1567.040039 1567.260010 1569.230103 1569.450073 1569.700073 1569.860107 1570.049927 1570.299927 1573.499878 1576.170044 1579.150024 1579.369995 1582.419922 1585.479980 1588.579956 1589.810059 1591.609985 1592.670044 1595.319946 1598.449951 1599.389893 1599.389893 1599.389893 1599.389893 1599.890015 1601.629883 1602.330078 1604.670044 1605.520020 1605.909912 1606.169922 1606.390015 1606.609985 1606.770020 1606.970093 1607.130005 1607.540039 1610.100098 1611.649902 1612.489868 1612.550049 1613.080078 1613.239990 1613.419922 1613.550049 1613.719971 1614.060059 1614.330078 1614.690063 1615.070068 1617.720093 1620.590088 1622.989990 1625.540039 1627.829956 1630.869995 1634.299927 1637.390015 1637.789917 1638.030029 1638.349976 1638.600098 1638.839966 1639.020020 1639.199951 1639.500000 1639.569946 1639.650024 1640.750000 1642.849976 1646.099976 1649.229980 1652.480103 1655.560059 1658.619995 1660.670044 1662.160034 1662.160034 1662.160034 1662.510010 1663.209961 1663.400024 1663.520020 1664.900024 1665.039917 1667.040039 1668.520020 1668.589966 1668.679932 1669.910034 1670.320068 1670.430054 1670.510010 1671.070068 1670.729980 1670.929932 1672.699951 1675.119873 1677.229980 1680.069946 1680.300049 1680.520020 1680.640015 1680.770020 1680.869995 1681.010010 1681.239990 1681.440063 1681.609985 1681.770020 1681.770020 1681.890015 1683.049927 1683.540039 1683.449951 1682.440063 1682.390015 1682.369995 1682.359985 1682.349976 1682.349976 1683.660034 1683.890015 1686.909912 1689.950073 1693.019897 1694.810059 1693.130127 1692.630005 1692.400024 1694.630005 1694.169922 1695.910034 1696.330078 1698.310059 1700.689941 1702.540039 1704.689941 1706.839966 1708.020020 1709.210083 1712.069946 1714.599976 1716.839966 1718.849976 1721.669922 1723.000000 1724.609985 1725.869995 1727.719971 1731.000000 1734.149902 1737.190063 1739.869995 1741.959961 1742.389893 1742.499878 1742.610107 1742.739990 1742.849976 1745.969971 1748.989990 1752.160034 1755.479980 1758.510010 1761.129883 1764.159912 1764.339966 1764.480103 1764.569946 1764.650024 1764.810059 1765.089966 1765.270020 1768.080078 1770.969971 1773.130005 1776.159912 1778.410034 1781.630005 1784.809937 1787.199951 1790.409912 1793.719971 1795.239990 1795.259888 1795.280029 1797.489990 1799.739990 1802.739990 1805.640015 1808.790039 1811.979980 1814.850098 1817.890015 1821.010010 1823.140015 1826.510010 1829.069946 1832.220093 1835.589966 1838.619995 1841.830078 1845.070068 1848.119995 1851.119995 1854.200073 1857.239990 1860.229980 1862.989990 1866.050049 1868.010010 1869.789917 1871.439941 1872.580078 1874.229980 1876.590088 1877.869995 1878.540039 1878.640015 1878.650024 1878.659912 1878.670044 1878.730103 1878.730103 1878.800049 1878.840088 1878.859985 1878.890015 1878.969971 1879.029907 1879.310059 1882.330078 1885.339966 1887.300049 1887.040039 1884.100098 1882.410034 1881.630005 1883.149902 1884.879883 1885.869873 1885.179932 1885.229980 1885.250122 1887.230103 1890.369995 1893.660034 1896.790039 1899.920044 1903.000000 1906.369995 1909.380005 1912.410034 1915.540039 1918.539917 1921.680054 1924.970093 1928.229980 1931.510010 1934.530029 1934.979980 1935.150024 1933.550049 1933.060059 1932.150024 1932.150024 1931.269897 1929.530029 1929.420044 1929.369995 1930.310059 1932.080078 1931.890015 1931.190063 1932.979980 1935.820068 1938.999878 1942.029907 1945.259888 1945.500000 1945.839966 1946.270020 1949.619995 1952.719971 1952.979980 1955.340088 1958.449951 1961.539917 1964.370117 1963.910034 1963.810059 1966.219971 1965.609985 1965.650024 1966.089966 1966.210083 1966.210083 1966.219971 1966.100098 1968.810059 1971.959961 1974.429932 1974.609985 1974.760010 1974.989990 1975.190063 1975.419922 1975.689941 1978.690063 1981.560059 1984.549927 1987.419922 1989.810059 1993.099976 1996.199951 1998.699951 2001.700073 2004.369995 2007.380005 2009.979980 2010.069946 2010.350098 2010.709961 2011.109985 2012.539917 2012.450073 2011.050049 2014.089966 2017.240112 2020.459961 2023.640015 2026.760010 2030.069946 2033.180054 2034.210083 2037.600098 2040.910034 2042.410034 2045.500000 2048.530029 2051.560059 2054.590088 2057.070068 2059.699951 2060.510010 2060.520020 2060.850098 2062.679932 2066.410156 2067.030029 2070.189941 2073.010010 2075.149902 2074.739990 2074.400146 2073.760010 2073.750000 2073.770020 2073.379883 2070.500000 2067.310059 2064.229980 2061.000000 2059.979980 2056.739990 2053.659912 2050.899902 2050.650146 2050.489990 2050.080078 2049.729980 2046.459961 2043.410034 2040.940063 2037.880005 2035.659912 2035.649902 2035.640015 2035.630005 2035.619995 2035.619995 2032.459961 2029.160034 2028.699951 2027.640015 2027.479980 2027.400024 2027.280029 2027.189941 2027.119995 2026.829956 2026.469971 2026.000000 2025.550049 2022.500000 2021.470093 2018.309937 2014.669922 2012.890015 2013.559937 2013.640015 2013.640015 2013.640015 2013.640015 2013.640015 2013.640015 2011.410034 2008.900024 2008.729980 2008.370117 2005.260010 2002.229980 1999.670044 1996.229980 1993.109985 1991.989990 1991.739990 1991.349976 1991.160034 1990.890015 1990.589966 1988.340088 1985.599976 1982.430054 1979.280029 1977.380005 1974.260010 1970.979980 1970.099976 1968.710083 1968.689941 1968.719971 1969.059937 1968.780029 1968.810059 1970.220093 1972.959961 1976.020020 1976.740112 1980.030029 1980.810059 1981.309937 1980.560059 1980.520020 1979.229980 1976.070068 1972.940063 1970.960083 1967.710083 1965.270020 1962.689941 1959.439941 1956.319946 1953.320068 1950.250000 1947.200073 1946.359985 1944.479980 1942.759888 1942.219971 1940.179932 1937.970093 1936.739990 1937.630005 1936.790039 1936.339966 1936.300049 1935.489990 1934.750000 1934.559937 1933.719971 1933.400024 1931.119873 1930.649902 1928.699951 1928.650024 1928.589966 1928.809937 1927.519897 1925.469971 1924.290039 1922.200073 1920.619995 1918.410034 1916.520020 1915.619873 1913.230103 1910.959961 1910.720093 1909.699951 1906.219971 1904.410034 1902.859985 1902.359985 1901.280029 1900.979980 1899.030029 1896.070068 1894.600098 1891.229980 1889.130005 1888.120117 1886.190063 1883.430054 1882.609985 1882.000000 1881.750122 1881.619995 1881.639893 1880.209961 1878.069946 1877.250000 1876.250000 1874.649902 1873.739990 1871.039917 1870.250000 1870.660034 1871.559937 1873.839966 1875.379883 1875.180054 1875.970093 1877.070068 1877.669922 1878.880127 1880.129883 1881.700073 1883.220093 1884.509888 1884.199951 1883.890015 1881.379883 1882.969971 1884.559937 1881.930054 1881.069946 1879.530029 1879.539917 1879.839966 1879.859985 1878.950073 1878.089966 1877.680054 1878.439941 1878.130005 1877.680054 1876.709961 1875.729980 1874.219971 1873.140015 1871.580078 1868.760010 1867.909912 1866.530029 1863.150024 1861.610107 1861.250000 1861.880005 1863.850098 1863.989990 1863.489990 1860.310059 1858.440063 1858.189941 1857.239990 1855.880005 1855.240112 1853.959961 1852.210083 1849.469971 1848.610107 1846.280029 1844.140015 1843.789917 1843.899902 1844.040039 1844.040039 1844.020020 1843.989990 1843.869995 1841.449951 1839.599976 1838.750000 1837.329956 1835.549927 1834.329956 1833.849976 1832.569946 1832.569946 1832.440063 1832.590088 1832.999878 1832.900024 1833.020020 1833.760010 1834.119995 1835.150024 1836.410034 1836.479980 1837.419922 1837.490112 1838.250000 1838.709961 1838.590088 1839.819946 1840.849976 1841.020020 1841.179932 1841.500000 1838.929932 1836.090088 1833.519897 1833.220093 1833.309937 1834.289917 1834.800049 1834.819946 1835.119995 1834.719971 1832.760010 1831.569946 1831.379883 1831.049927 1830.770020 1830.439941 1830.090088 1826.519897 1823.359985 1823.020020 1822.790039 1822.570068 1822.369995 1822.079956 1821.840088 1821.640015 1821.330078 1821.110107 1818.880005 1819.600098 1817.520020 1816.890015 1816.890015 1817.090088 1817.090088 1817.090088 1817.090088 1817.090088 1817.090088 1817.050049 1815.780029 1814.779907 1814.790039 1814.790039 1814.790039 1814.790039 1813.230103 1809.979980 1808.650024 1805.640015 1802.590088 1802.089966 1801.789917 1801.430054 1800.860107 1800.459961 1800.169922 1796.849976 1794.359985 1793.109985 1792.099976 1791.479980 1790.690063 1790.260010 1789.920044 1789.599976 1789.199951 1786.930054 1786.310059 1785.809937 1785.540039 1785.069946 1781.920044 1778.819946 1775.789917 1774.880005 1773.239990 1772.670044 1770.559937 1770.199951 1769.099976 1768.829956 1768.200073 1767.289917 1766.790039 1766.250122 1765.479980 1765.130005 1764.709961 1764.380005 1764.020020 1763.510010 1762.989990 1762.459961 1762.010010 1761.560059 1761.150024 1759.620117 1758.760010 1757.960083 1757.960083 1757.199951 1756.660034 1753.339966 1750.230103 1746.730103 1745.640015 1742.599976 1739.889893 1739.370117 1739.020020 1736.329956 1735.890015 1733.709961 1732.599976 1732.209961 1730.649902 1730.119995 1729.520020 1728.349976 1725.180054 1723.969971 1723.359985 1722.940063 1721.849976 1721.849976 1720.709961 1720.320068 1719.930054 1719.490112 1718.970093 1718.410034 1715.409912 1712.789917 1712.230103 1711.630005 1708.559937 1708.020020 1707.739868 1707.309937 1706.719971 1706.159912 1703.760010 1703.420044 1703.079956 1702.859985 1702.590088 1702.259888 1701.859985 1701.529907 1701.080078 1700.700073 1700.500000 1700.359985 1700.219971 1698.959961 1698.630005 1698.329956 1697.800049 1697.399902 1696.979980 1696.589966 1696.170044 1693.109985 1692.079956 1689.060059 1685.630005 1682.199951 1678.950073 1677.489990 1676.910034 1676.130005 1674.410034 1673.759888 1673.179932 1670.359985 1669.810059 1669.250000 1668.279907 1667.759888 1667.279907 1666.659912 1666.060059 1665.619873 1665.320068 1665.010010 1664.669922 1664.320068 1661.179932 1660.520020 1660.200073 1659.900024 1659.719971 1659.540039 1659.109985 1658.840088 1658.550049 1655.410034 1655.050049 1652.010010 1650.319946 1649.770020 1649.380005 1647.100098 1646.449951 1645.880005 1643.719971 1643.420044 1643.140015 1642.870117 1642.579956 1642.250000 1642.079956 1641.620117 1641.189941 1640.859985 1640.320068 1639.790039 1639.409912 1639.199951 1639.060059 1638.700073 1638.150024 1637.849976 1637.670044 1637.469971 1637.109985 1636.880005 1633.740112 1632.789917 1630.930054 1630.510010 1627.199951 1626.300049 1625.799927 1623.429932 1622.930054 1622.050049 1621.519897 1618.290039 1617.920044 1617.250000 1616.680054 1616.069946 1615.559937 1614.929932 1614.290039 1613.630005 1612.949951 1612.250000 1611.350098 1611.069946 1610.570068 1610.260010 1609.879883 1609.530029 1609.079956 1608.690063 1605.539917 1604.079956 1602.149902 1601.449951 1598.880005 1598.380005 1595.550049 1594.939941 1594.340088 1593.890015 1593.390015 1592.900024 1592.560059 1592.190063 1591.890015 1591.520020 1591.189941 1590.769897 1590.459961 1587.309937 1586.400024 1585.880005 1585.360107 1582.770020 1582.239990 1581.579956 1581.040039 1580.550049 1580.090088 1579.589966 1579.139893 1576.220093 1572.959961 1572.439941 1570.500000 1570.079956 1568.890015 1568.229980 1567.849976 1567.190063 1566.659912 1566.380005 1566.119995 1565.130005 1565.130005 1563.800049 1563.340088 1562.670044 1562.160034 1561.689941 1561.369995 1561.090088 1560.709961 1560.399902 1560.069946 1559.669922 1559.439941 1559.310059 1559.100098 1558.779907 1558.290039 1557.590088 1556.899902 1556.119995 1555.339966 1554.579956 1553.069946 1550.960083 1550.089966 1549.609985 1549.040039 1548.400024 1547.819946 1547.229980 1546.260132 1545.859985 1545.469971 1544.969971 1544.340088 1543.670044 1543.099976 1542.619995 1542.289917 1541.979980 1541.730103 1541.349976 1541.089966 1540.929932 1538.960083 1538.269897 1537.739990 1537.209961 1536.770020 1536.359985 1533.160034 1532.550049 1531.860107 1531.050049 1530.129883 1529.189941 1527.680054 1527.039917 1526.590088 1525.700073 1525.540039 1525.280029 1524.989990 1524.710083 1524.340088 1522.950073 1519.890015 1518.770020 1514.320068 1512.639893 1510.780029 1509.830078 1508.910034 1508.030029 1507.239990 1503.509888 1501.660034 1500.710083 1499.979980 1497.260010 1496.430054 1494.899902 1491.339966 1487.780029 1484.609985 1483.079956 1482.450073 1481.309937 1480.380005 1479.830078 1478.780029 1478.229980 1477.650024 1476.979980 1476.449951 1475.860107 1475.300049 1474.790039 1474.200073 1473.560059 1472.609985 1469.239990 1466.050049 1464.569946 1464.270020 1463.890015 1462.760010 1462.150024 1460.589966 1459.840088 1457.250000 1456.729980 1456.349976 1455.610107 1455.000000 1452.290039 1451.669922 1451.089966 1450.180054 1449.689941 1449.099976 1448.449951 1447.790039 1446.910034 1443.500000 1440.020020 1438.859985 1437.849976 1435.200073 1431.630005 1428.589966 1425.379883 1422.699951 1421.199951 1420.280029 1417.989990 1417.229980 1416.339966 1415.589966 1414.800049 1413.030029 1409.929932 1409.390015 1408.199951 1407.380127 1403.869995 1402.890015 1402.020020 1399.439941 1398.820068 1398.260010 1396.989990 1396.519897 1393.099976 1390.180054 1387.939941 1385.079956 1384.459961 1382.929932 1382.510010 1379.540039 1379.510010 1379.500000 1379.479980 1379.460083 1379.430054 1379.390015 1379.349976 1379.310059 1377.489990 1377.209961 1376.869995 1375.869995 1374.200073 1373.909912 1373.630005 1373.040039 1370.800049 1370.209961 1369.000000 1368.109985 1367.640015 1364.130005 1363.560059 1360.420044 1359.140015 1359.140015 1357.340088 1356.719971 1356.069946 1354.109985 1353.570068 1353.060059 1352.550049 1351.900024 1351.419922 1350.300049 1347.189941 1345.180054 1343.920044 1343.920044 1340.910034 1340.089966 1336.640015 1333.349976 1330.339966 1329.699951 1329.090088 1328.390015 1327.760010 1327.079956 1325.230103 1324.739990 1324.339966 1324.090088 1323.849976 1323.659912 1323.289917 1322.950073 1322.329956 1321.910034 1321.660034 1321.239990 1320.880005 1320.609985 1320.180054 1319.650024 1318.369995 1317.610107 1317.060059 1316.079956 1314.469971 1314.030029 1313.280029 1312.970093 1311.710083 1311.460083 1311.460083 1311.460083 1311.460083 1311.489990 1311.710083 1311.940063 1312.569946 1313.300049 1313.510010 1313.780029 1313.789917 1313.800049 1313.800049 1313.219971 1312.890015 1311.820068 1311.300049 1309.819946 1309.239990 1308.569946 1307.900024 1306.770020 1306.160034 1304.160034 1302.890015 1302.409912 1301.929932 1301.369995 1300.880005 1300.349976 1299.760010 1298.219971 1297.750000 1297.360107 1297.170044 1296.989990 1296.700073 1296.189941 1295.459961 1294.989990 1294.719971 1293.500000 1293.000000 1292.079956 1291.589966 1291.139893 1290.640015 1290.189941 1289.869995 1289.530029 1289.330078 1289.030029 1288.820068 1288.619995 1288.269897 1287.899902 1287.489990 1287.150024 1285.570068 1285.349976 1285.000000 1284.809937 1284.619873 1284.400024 1284.229980 1282.929932 1280.880005 1280.389893 1280.319946 1280.270020 1280.219971 1280.190063 1280.179932 1279.260010 1279.179932 1279.150024 1279.130005 1278.859985 1278.859985 1278.910034 1278.919922 1278.919922 1278.919922 1278.919922 1278.919922 1278.919922 1278.640015 1278.619873 1278.609985 1278.599976 1278.599976 1278.599976 1278.599976 1278.739990 1278.969971 1279.210083 1279.479980 1279.750000 1280.069946 1280.099976 1279.549927 1279.439941 1279.219971 1279.200073 1279.189941 1279.179932 1279.050049 1279.029907 1279.029907 1278.979980 1278.819946 1278.299927 1277.309937 1275.860107 1275.290039 1274.959961 1274.739990 1274.460083 1273.890015 1273.310059 1273.300049 1273.300049 1273.300049 1273.300049 1273.399902 1273.680054 1273.830078 1273.909912 1273.959961 1273.969971 1273.969971 1273.969971 1273.969971 1273.839966 1273.699951 1273.500000 1273.270020 1272.910034 1272.840088 1272.760010 1272.750000 1272.750000 1272.750000 1272.750000 1272.750000 1272.760010 1272.760010 1272.760010 1272.709961 1272.380005 1271.270020 1270.629883 1269.159912 1268.560059 1267.479980 1266.840088 1266.360107 1265.940063 1265.510010 1264.960083 1264.229980 1262.579956 1262.130127 1262.030029 1261.969971 1261.920044 1261.859985 1261.799927 1261.699951 1261.599976 1260.769897 1260.310059 1260.000000 1259.829956 1259.659912 1259.530029 1258.390015 1258.330078 1258.149902 1258.010010 1257.899902 1257.770020 1257.619995 1257.309937 1256.890015 1256.630005 1256.349976 1256.199951 1256.109985 1255.970093 1255.229980 1254.069946 1253.570068 1252.580078 1252.469971 1252.419922 1252.390015 1252.370117 1252.359985 1252.359985 1252.359985 1252.299927 1252.299927 1252.299927 1252.140015 1251.880005 1251.469971 1251.180054 1250.650024 1250.140015 1249.530029 1248.790039 1248.050049 1247.469971 1246.189941 1245.699951 1245.250000 1244.710083 1244.170044 1243.380005 1242.719971 1242.229980 1241.560059 1240.319946 1239.780029 1236.409912 1235.150024 1234.560059 1234.050049 1232.210083 1229.770020 1229.349976 1228.849976 1228.309937 1227.839966 1227.189941 1226.550049 1225.820068 1225.140015 1224.689941 1224.140015 1223.439941 1222.719971 1222.029907 1221.449951 1220.849976 1217.570068 1214.380005 1213.359985 1212.780029 1212.170044 1211.729980 1211.290039 1210.900024 1210.580078 1210.210083 1209.780029 1209.290039 1208.799927 1208.219971 1207.650024 1207.150024 1206.640015 1206.099976 1205.589966 1204.179932 1203.199951 1202.790039 1200.359985 1200.119995 1199.850098 1199.810059 1199.780029 1198.489990 1198.349976 1198.280029 1198.210083 1198.020020 1197.750000 1197.530029 1197.469971 1197.469971 1197.469971 1200.709961 1203.619995 1204.020020 1204.020020 1204.020020 1203.500000 1203.170044 1202.969971 1202.109985 1200.719971 1200.320068 1199.930054 1199.869995 1199.709961 1199.640015 1199.609985 1199.599976 1199.590088 1199.579956 1199.169922 1199.390015 1200.579956 1200.640015 1200.650024 1200.650024 1200.540039 1200.300049 1200.049927 1199.770020 1199.579956 1199.290039 1199.180054 1199.119995 1199.089966 1199.070068 1199.059937 1198.909912 1198.909912 1202.059937 1204.199951 1205.130005 1205.270020 1206.459961 1207.439941 1208.169922 1208.169922 1208.180054 1207.729980 1207.699951 1207.810059 1208.109985 1208.199951 1208.280029 1208.359985 1208.890015 1209.640015 1209.719971 1209.770020 1209.820068 1209.859985 1209.880005 1209.890015 1209.890015 1209.900024 1209.919922 1209.959961 1209.979980 1209.959961 1209.950073 1209.939941 1209.939941 1209.919922 1209.910034 1209.339966 1209.130005 1208.949951 1208.700073 1207.989990 1206.040039 1202.949951 1202.429932 1201.929932 1198.349976 1197.450073 1196.709961 1195.920044 1195.020020 1194.229980 1193.280029 1192.420044 1189.760010 1188.719971 1188.170044 1187.630005 1187.090088 1186.570068 1185.829956 1185.119995 1184.630005 1184.050049 1183.369995 1182.859985 1182.329956 1181.900024 1181.589966 1181.270020 1180.979980 1180.739990 1180.369995 1180.059937 1179.250000 1178.419922 1177.920044 1177.420044 1176.920044 1176.530029 1175.380005 1174.660034 1173.479980 1172.719971 1172.079956 1170.699951 1167.209961 1166.459961 1163.140015 1162.550049 1161.929932 1160.670044 1158.079956 1157.719971 1157.219971 1156.640015 1156.130005 1155.670044 1155.260010 1154.979980 1154.699951 1154.359985 1154.170044 1154.010010 1150.650024 1148.630005 1148.140015 1147.670044 1147.150024 1146.479980 1145.869995 1145.469971 1145.089966 1144.739990 1144.400024 1141.300049 1139.630005 1136.989990 1136.520020 1135.869995 1135.400024 1135.010010 1134.709961 1134.400024 1134.170044 1133.830078 1133.469971 1133.099976 1131.290039 1131.209961 1131.200073 1131.189941 1131.189941 1131.189941 1131.729980 1131.939941 1132.260010 1133.030029 1133.119995 1133.539917 1133.920044 1134.300049 1135.560059 1135.949951 1136.079956 1136.160034 1136.359985 1136.449951 1136.510010 1136.550049 1136.570068 1136.579956 1136.579956 1136.579956 1136.579956 1136.579956 1136.579956 1136.559937 1136.530029 1133.700073 1133.650024 1132.979980 1129.369995 1127.800049 1127.219971 1123.940063 1122.060059 1121.770020 1121.429932 1121.059937 1120.290039 1120.290039 1119.089966 1118.500000 1117.929932 1117.400024 1116.939941 1116.069946 1115.599976 1115.209961 1114.589966 1113.630005 1113.000000 1109.869995 1109.390015 1108.760010 1106.869995 1106.599976 1106.270020 1105.869995 1102.500000 1099.229980 1095.630005 1093.479980 1091.109985 1090.660034 1090.229980 1089.760010 1089.199951 1088.630005 1088.069946 1087.510010 1087.090088 1085.290039 1084.809937 1084.330078 1081.619995 1080.540039 1079.989990 1078.549927 1077.790039 1077.239990 1076.750000 1076.400024 1076.060059 1075.640015 1075.339966 1075.170044 1073.060059 1072.739990 1068.650024 1067.219971 1066.609985 1065.969971 1065.359985 1064.729980 1064.060059 1063.390015 1060.469971 1059.679932 1059.000000 1058.280029 1057.520020 1056.859985 1056.070068 1055.219971 1054.530029 1053.890015 1053.280029 1052.160034 1051.760010 1051.450073 1051.099976 1050.809937 1050.500000 1050.179932 1048.450073 1047.869995 1047.450073 1046.709961 1045.969971 1045.280029 1044.690063 1043.989990 1043.339966 1042.660034 1040.330078 1039.669922 1039.060059 1037.880005 1037.339966 1034.079956 1032.790039 1029.699951 1026.510010 1023.390015 1022.590027 1021.709961 1020.739990 1018.899963 1017.990051 1017.099976 1016.279968 1015.540039 1014.390015 1013.939941 1011.940002 1011.749939 1011.529968 1010.799988 1010.279968 1009.239990 1008.789978 1008.340027 1007.970032 1007.510010 1006.449951 1005.679993 1004.989990 1004.359985 1002.820007 1002.159973 1001.510010 1000.889954 1000.400024 997.220032 996.219971 995.329956 993.309998 992.420044 989.380005 987.000000 986.230042 985.480042 984.700012 983.860046 983.050049 982.420044 981.889954 981.440002 978.399963 977.219971 976.669983 976.140015 975.599976 975.070007 972.099976 971.390015 970.699951 969.809998 969.119995 968.440002 967.769958 967.109985 966.580017 966.049988 965.399963 964.760010 964.149963 963.289978 962.599976 961.899963 961.409973 961.019958 960.549988 960.099976 959.590027 959.080017 958.710022 958.239990 958.150024 958.000000 957.790039 957.519958 955.630005 954.369995 953.839966 952.119995 951.320007 950.839966 950.799988 950.700012 950.520020 950.339966 949.789978 949.450012 949.230042 949.089966 948.959961 948.869995 948.810059 948.669983 948.510010 948.340027 948.039978 946.289978 945.609985 944.010010 944.010010 942.559998 941.669983 939.290039 938.169983 937.960022 937.040039 936.820007 936.600037 936.260010 935.820007 933.459961 932.429993 931.859985 931.399963 931.000000 930.559998 930.230042 929.979980 929.829956 929.729980 929.640015 929.389954 929.160034 928.989990 928.480042 927.739990 926.539978 925.239990 922.449951 920.860046 918.590027 914.879944 913.469971 912.919983 911.609985 910.849976 908.390015 905.500000 904.580017 902.050049 899.520020 897.469971 896.839966 894.779968 894.119995 893.460022 889.840027 886.690002 883.559998 883.290039 883.149963 883.069946 882.989990 880.390015 879.829956 879.240051 878.090027 877.429993 876.840027 875.150024 874.580017 874.080017 873.820007 873.660034 873.519958 873.320007 873.160034 873.030029 872.969971 872.850037 872.660034 871.890015 871.750000 871.159973 869.969971 869.280029 864.659973 864.659973 861.910034 858.130005 854.939941 851.630005 848.500000 845.260010 845.000061 844.809998 844.629944 844.409973 844.270020 844.029968 843.219971 842.860046 842.520020 840.739990 840.500000 840.210022 839.210022 838.809998 835.669983 832.539978 831.880005 828.189941 825.010010 823.200012 822.300049 821.600037 821.070007 820.510010 818.940002 818.269958 817.510010 816.820007 816.200012 815.080017 813.950012 813.339966 812.659973 812.000000 811.459961 810.929993 810.480042 810.010010 808.600037 809.590027 809.570007 809.500000 808.100037 806.170044 805.950012 805.809998 805.789978 805.769958 805.369995 803.309998 803.309998 802.799988 799.260010 796.390015 795.869995 795.320007 792.190002 790.670044 788.799988 788.440002 788.130005 787.819946 787.549988 787.330017 787.009949 786.549988 785.110046 781.949951 781.440002 779.820007 777.050049 776.669983 776.409973 776.259949 776.080017 775.900024 774.890015 774.509949 772.960022 773.729980 776.890015 780.100037 783.149963 786.459961 788.920044 792.000000 795.140015 798.160034 801.240051 801.389954 801.539978 801.539978 801.229980 800.750000 800.140015 798.110046 798.049988 798.320007 800.529968 803.540039 803.809998 804.799988 807.169983 809.120056 812.330017 815.390015 818.509949 821.289978 821.540039 821.590027 821.620056 821.639954 821.659973 823.019958 824.910034 827.320007 828.599976 830.409973 830.730042 831.059998 834.440002 834.809998 835.079956 835.330017 835.389954 836.160034 836.260010 836.489990 836.730042 837.040039 837.320007 838.040039 841.000000 844.090027 846.169983 849.210022 851.450012 852.890015 854.339966 856.590027 858.820007 858.820007 858.609985 858.860046 859.080017 859.080017 858.960022 858.749939 858.400024 857.880005 857.400024 856.850037 856.109985 855.559998 854.519958 853.159973 852.969971 852.929993 851.270020 850.969971 850.969971 850.969971 850.969971 850.969971 850.999939 851.090027 854.309998 856.760010 859.859985 862.080017 863.510010 864.459961 864.359985 864.320007 863.950012 861.589966 861.580017 861.580017 862.020020 862.040039 862.739990 862.520020 862.460022 863.070007 863.070007 863.070007 863.070007 863.070007 862.339966 862.000000 861.320007 860.939941 857.989990 857.200012 854.500000 853.650024 852.919983 850.489990 849.549988 848.760010 847.880005 847.099976 845.279968 844.980042 844.679993 843.979980 843.269958 842.650024 841.740051 839.899963 838.130005 837.219971 836.549988 836.219971 835.829956 835.140015 834.489990 833.979980 831.359985 829.510010 828.919983 827.969971 824.820007 822.690002 822.380005 822.070007 821.239990 820.710022 817.619995 814.279968 812.729980 809.139954 805.910034 802.429993 798.779968 796.600037 792.109985 789.250000 786.950012 786.340027 782.630005 779.400024 777.940002 776.160034 776.099976 776.019958 772.940002 768.969971 768.049988 767.340027 766.619995 766.020020 765.639954 765.289978 764.979980 762.130005 759.320007 759.100037 759.040039 758.990051 758.960022 758.910034 758.690002 758.440002 758.149963 757.330017 756.549988 755.809998 755.710022 755.429993 752.340027 751.880005 749.570007 749.109985 748.989990 748.950012 748.340027 748.220032 748.129944 748.110046 747.969971 748.719971 749.880005 748.489990 747.870056 747.770020 747.099976 746.130005 746.109985 746.100037 746.089966 746.219971 746.349976 746.630005 748.240051 748.380005 748.580017 751.660034 752.539978 753.599976 753.640015 753.739990 754.070007 753.859985 753.500000 753.289978 753.139954 752.979980 752.559998 751.869995 750.850037 750.570007 750.109985 749.429993 749.559998 749.700012 749.700012 746.930054 745.429993 746.700012 745.869995 744.369995 744.380005 744.190063 744.159973 743.280029 741.889954 740.960022 740.239990 739.260010 739.260010 735.510010 732.719971 731.869995 731.380005 730.919983 729.500000 729.169983 728.989990 728.880005 728.760010 728.579956 728.390015 726.420044 723.710022 723.349976 722.980042 722.530029 722.229980 721.899963 721.570007 721.239990 720.869995 720.059998 719.570007 719.309998 718.989990 718.650024 718.419983 717.890015 717.750000 717.489990 716.950012 713.669983 711.320007 709.689941 707.049988 706.599976 703.489990 703.080017 699.880005 697.720032 695.630005 695.630005 695.609985 695.589966 695.580017 695.559998 693.690002 693.269958 691.309998 690.960022 690.280029 689.919983 689.650024 689.369995 689.109985 688.859985 687.219971 686.929993 686.710022 686.580017 686.349976 686.089966 685.889954 685.669983 685.370056 685.070007 684.770020 684.390015 684.070007 683.650024 683.190002 682.019958 678.989990 675.900024 672.649963 669.309998 665.769958 662.450012 659.280029 655.869995 652.600037 648.940063 645.550049 641.460022 638.950012 636.420044 632.739990 629.119995 628.170044 627.450012 626.929993 625.969971 625.150024 624.130005 620.979980 618.350037 614.809998 614.169983 613.479980 612.849976 612.279968 611.760010 611.489990 611.049988 610.820007 610.460022 609.859985 606.940002 606.200012 605.349976 604.510010 603.960022 603.520020 602.890015 599.479980 599.219971 599.010010 598.849976 598.619995 598.460022 597.429993 597.099976 595.650024 595.309998 594.970032 591.890015 588.820007 585.659973 582.200012 578.989990 575.710022 575.330017 575.039978 574.609985 574.250000 573.979980 573.799988 573.149963 572.950012 572.880005 572.820007 572.710022 572.599976 572.500000 572.410034 572.290039 572.239990 572.190002 572.179993 557.760010