2025-07-20T08:31:21Z La Seu U-dolmen del Moro-Fontpedros-coll Pimes-coll Jou LSeuU-Dolmen Moro-Fontpedros 680.587891 2025-07-17T06:45:39.001Z 681.349915 2025-07-17T06:45:40.003Z 681.868103 2025-07-17T06:45:40.997Z 682.508118 2025-07-17T06:45:44.004Z 683.453064 2025-07-17T06:45:50.000Z 683.453064 2025-07-17T06:46:06.001Z 683.056824 2025-07-17T06:46:26.996Z 682.660522 2025-07-17T06:46:46.998Z 682.508118 2025-07-17T06:46:57.003Z 682.934937 2025-07-17T06:47:19.000Z 683.849304 2025-07-17T06:47:36.997Z 683.940674 2025-07-17T06:47:40.004Z 684.062683 2025-07-17T06:47:43.996Z 684.428406 2025-07-17T06:47:52.999Z 684.519836 2025-07-17T06:47:55.003Z 684.580811 2025-07-17T06:48:02.002Z 684.580811 2025-07-17T06:48:03.997Z 684.580811 2025-07-17T06:48:07.004Z 682.447205 2025-07-17T06:48:25.001Z 682.325317 2025-07-17T06:48:33.002Z 682.355774 2025-07-17T06:48:40.000Z 683.117737 2025-07-17T06:48:53.004Z 683.422546 2025-07-17T06:49:08.003Z 683.483521 2025-07-17T06:49:19.001Z 683.971191 2025-07-17T06:49:36.998Z 684.215027 2025-07-17T06:49:51.004Z 684.458923 2025-07-17T06:50:06.996Z 684.916138 2025-07-17T06:50:18.997Z 685.708557 2025-07-17T06:50:33.003Z 685.739075 2025-07-17T06:50:33.996Z 685.830505 2025-07-17T06:50:38.999Z 686.013367 2025-07-17T06:50:49.004Z 686.318115 2025-07-17T06:51:04.003Z 686.805847 2025-07-17T06:51:18.000Z 687.049683 2025-07-17T06:51:23.003Z 687.141113 2025-07-17T06:51:27.003Z 687.445862 2025-07-17T06:51:38.002Z 687.842163 2025-07-17T06:51:46.996Z 687.933594 2025-07-17T06:51:50.003Z 688.390808 2025-07-17T06:52:02.997Z 689.061340 2025-07-17T06:52:16.000Z 689.213745 2025-07-17T06:52:18.998Z 689.670959 2025-07-17T06:52:32.002Z 690.554932 2025-07-17T06:52:48.996Z 690.798706 2025-07-17T06:52:57.999Z 690.859680 2025-07-17T06:53:03.002Z 691.743591 2025-07-17T06:53:18.001Z 691.743591 2025-07-17T06:53:19.003Z 691.774109 2025-07-17T06:53:20.999Z 692.139832 2025-07-17T06:53:34.996Z 692.322693 2025-07-17T06:53:41.001Z 692.597046 2025-07-17T06:53:47.999Z 693.145691 2025-07-17T06:54:05.996Z 694.212524 2025-07-17T06:54:28.996Z 694.791626 2025-07-17T06:54:50.000Z 695.888916 2025-07-17T06:55:12.999Z 696.803284 2025-07-17T06:55:30.003Z 696.864258 2025-07-17T06:55:35.999Z 696.986145 2025-07-17T06:55:38.997Z 697.169067 2025-07-17T06:55:41.002Z 697.778625 2025-07-17T06:55:53.996Z 697.961487 2025-07-17T06:55:58.999Z 698.083435 2025-07-17T06:56:01.003Z 698.632080 2025-07-17T06:56:16.996Z 699.119751 2025-07-17T06:56:29.999Z 699.333069 2025-07-17T06:56:38.000Z 699.363586 2025-07-17T06:56:40.004Z 699.546509 2025-07-17T06:56:44.998Z 699.820801 2025-07-17T06:56:50.001Z 700.308533 2025-07-17T06:57:02.002Z 700.521851 2025-07-17T06:57:09.000Z 700.796143 2025-07-17T06:57:14.003Z 701.405762 2025-07-17T06:57:27.999Z 702.411621 2025-07-17T06:57:45.003Z 702.929749 2025-07-17T06:57:50.999Z 703.082153 2025-07-17T06:57:53.997Z 703.478394 2025-07-17T06:58:01.998Z 703.722229 2025-07-17T06:58:08.996Z 704.728088 2025-07-17T06:58:20.997Z 707.745605 2025-07-17T06:58:30.000Z 710.793579 2025-07-17T06:58:39.996Z 712.469971 2025-07-17T06:58:53.000Z 712.591919 2025-07-17T06:58:58.002Z 712.774780 2025-07-17T06:59:05.001Z 713.231995 2025-07-17T06:59:10.003Z 714.359741 2025-07-17T06:59:29.996Z 716.950562 2025-07-17T06:59:49.998Z 720.059509 2025-07-17T07:00:05.999Z 723.290405 2025-07-17T07:00:16.998Z 726.521301 2025-07-17T07:00:31.003Z 728.837769 2025-07-17T07:00:36.999Z 730.026489 2025-07-17T07:00:47.998Z 730.087463 2025-07-17T07:01:05.002Z 730.087463 2025-07-17T07:01:10.998Z 730.117920 2025-07-17T07:01:14.998Z 730.453186 2025-07-17T07:01:25.997Z 729.904541 2025-07-17T07:01:44.003Z 730.117920 2025-07-17T07:01:48.996Z 730.575073 2025-07-17T07:02:04.998Z 730.605591 2025-07-17T07:02:11.003Z 730.666565 2025-07-17T07:02:23.004Z 732.099060 2025-07-17T07:02:37.000Z 734.507080 2025-07-17T07:02:50.004Z 735.330017 2025-07-17T07:02:54.004Z 736.610168 2025-07-17T07:03:00.000Z 740.237305 2025-07-17T07:03:09.996Z 743.437683 2025-07-17T07:03:24.002Z 746.455200 2025-07-17T07:03:36.003Z 746.668518 2025-07-17T07:03:36.996Z 750.051880 2025-07-17T07:03:52.998Z 753.160828 2025-07-17T07:04:08.999Z 756.239319 2025-07-17T07:04:22.996Z 759.317749 2025-07-17T07:04:38.004Z 762.426697 2025-07-17T07:04:53.996Z 765.596680 2025-07-17T07:05:08.002Z 768.797058 2025-07-17T07:05:24.996Z 771.448792 2025-07-17T07:05:43.002Z 774.313904 2025-07-17T07:06:02.002Z 775.136902 2025-07-17T07:06:07.998Z 776.538940 2025-07-17T07:06:17.001Z 777.209473 2025-07-17T07:06:18.996Z 779.373596 2025-07-17T07:06:34.998Z 781.781494 2025-07-17T07:06:54.999Z 783.884644 2025-07-17T07:07:12.003Z 786.993591 2025-07-17T07:07:30.000Z 790.072083 2025-07-17T07:07:44.999Z 793.333435 2025-07-17T07:07:58.002Z 796.320496 2025-07-17T07:08:14.004Z 799.338013 2025-07-17T07:08:25.996Z 802.446960 2025-07-17T07:08:41.004Z 805.525452 2025-07-17T07:08:55.000Z 808.542969 2025-07-17T07:09:07.001Z 811.590942 2025-07-17T07:09:19.996Z 812.627319 2025-07-17T07:09:24.998Z 813.663574 2025-07-17T07:09:31.997Z 816.864014 2025-07-17T07:09:51.998Z 819.911987 2025-07-17T07:10:06.997Z 822.929504 2025-07-17T07:10:24.001Z 825.977478 2025-07-17T07:10:40.002Z 829.086487 2025-07-17T07:10:56.004Z 832.164917 2025-07-17T07:11:11.996Z 834.359497 2025-07-17T07:11:23.004Z 837.498962 2025-07-17T07:11:38.996Z 839.876404 2025-07-17T07:11:57.002Z 843.046265 2025-07-17T07:12:12.001Z 846.063843 2025-07-17T07:12:25.998Z 849.294678 2025-07-17T07:12:41.999Z 852.373230 2025-07-17T07:13:02.001Z 855.238281 2025-07-17T07:13:22.002Z 857.798645 2025-07-17T07:13:38.997Z 860.572266 2025-07-17T07:13:53.003Z 863.681335 2025-07-17T07:14:05.997Z 866.698792 2025-07-17T07:14:24.996Z 867.857056 2025-07-17T07:14:47.996Z 868.039917 2025-07-17T07:15:09.000Z 867.918030 2025-07-17T07:15:50.999Z 867.796082 2025-07-17T07:16:12.996Z 865.479614 2025-07-17T07:16:26.000Z 863.986084 2025-07-17T07:16:28.998Z 860.999084 2025-07-17T07:16:38.001Z 860.419861 2025-07-17T07:16:43.003Z 859.292175 2025-07-17T07:16:47.004Z 855.726013 2025-07-17T07:16:53.000Z 853.805725 2025-07-17T07:16:57.000Z 853.074280 2025-07-17T07:16:58.996Z 849.965332 2025-07-17T07:17:05.001Z 846.947754 2025-07-17T07:17:10.003Z 843.412109 2025-07-17T07:17:14.997Z 840.973694 2025-07-17T07:17:18.004Z 838.687683 2025-07-17T07:17:22.004Z 836.706482 2025-07-17T07:17:24.000Z 832.408813 2025-07-17T07:17:33.003Z 831.799194 2025-07-17T07:17:33.996Z 827.471069 2025-07-17T07:17:38.999Z 825.154541 2025-07-17T07:17:41.997Z 820.460632 2025-07-17T07:17:49.004Z 817.321228 2025-07-17T07:17:52.996Z 817.077332 2025-07-17T07:17:53.998Z 816.864014 2025-07-17T07:17:57.998Z 819.911987 2025-07-17T07:18:11.002Z 823.203857 2025-07-17T07:18:16.004Z 823.478149 2025-07-17T07:18:16.998Z 825.002136 2025-07-17T07:18:23.996Z 825.886108 2025-07-17T07:18:31.997Z 826.312805 2025-07-17T07:18:39.997Z 827.592957 2025-07-17T07:18:54.003Z 829.878967 2025-07-17T07:19:08.000Z 831.402954 2025-07-17T07:19:20.001Z 831.524902 2025-07-17T07:19:33.997Z 833.810913 2025-07-17T07:19:48.996Z 835.792114 2025-07-17T07:20:03.002Z 836.218811 2025-07-17T07:20:07.996Z 839.205872 2025-07-17T07:20:27.004Z 842.253845 2025-07-17T07:20:45.001Z 844.844666 2025-07-17T07:21:04.000Z 845.789490 2025-07-17T07:21:16.001Z 846.338135 2025-07-17T07:21:23.000Z 849.294678 2025-07-17T07:21:41.999Z 852.403687 2025-07-17T07:21:58.000Z 855.024963 2025-07-17T07:22:11.004Z 858.133911 2025-07-17T07:22:22.996Z 861.242920 2025-07-17T07:22:38.997Z 862.736389 2025-07-17T07:22:46.998Z 863.589844 2025-07-17T07:22:50.998Z 863.925110 2025-07-17T07:22:53.003Z 867.491333 2025-07-17T07:23:06.999Z 870.630676 2025-07-17T07:23:20.996Z 873.526306 2025-07-17T07:23:40.998Z 876.757202 2025-07-17T07:23:55.997Z 879.652771 2025-07-17T07:24:14.003Z 882.761719 2025-07-17T07:24:32.000Z 885.718262 2025-07-17T07:24:46.999Z 888.217712 2025-07-17T07:25:01.004Z 890.960938 2025-07-17T07:25:15.001Z 894.100281 2025-07-17T07:25:31.996Z 897.239746 2025-07-17T07:25:44.999Z 900.592529 2025-07-17T07:26:01.000Z 903.731995 2025-07-17T07:26:17.002Z 906.840942 2025-07-17T07:26:29.003Z 909.828003 2025-07-17T07:26:45.997Z 912.875977 2025-07-17T07:27:01.999Z 914.735291 2025-07-17T07:27:11.002Z 916.564087 2025-07-17T07:27:19.002Z 919.581604 2025-07-17T07:27:34.001Z 922.751465 2025-07-17T07:27:49.000Z 925.769043 2025-07-17T07:28:02.997Z 928.634155 2025-07-17T07:28:18.998Z 929.426636 2025-07-17T07:28:22.999Z 931.773621 2025-07-17T07:28:36.002Z 935.004517 2025-07-17T07:28:52.997Z 937.564819 2025-07-17T07:29:07.996Z 940.612793 2025-07-17T07:29:26.002Z 943.691284 2025-07-17T07:29:42.003Z 946.038269 2025-07-17T07:29:54.004Z 947.531738 2025-07-17T07:30:01.002Z 950.579773 2025-07-17T07:30:17.004Z 952.073303 2025-07-17T07:30:45.999Z 952.317078 2025-07-17T07:31:53.996Z 952.378113 2025-07-17T07:34:55.004Z 952.835327 2025-07-17T07:37:44.996Z 952.743835 2025-07-17T07:43:36.998Z 953.871582 2025-07-17T07:44:02.003Z 953.902100 2025-07-17T07:44:06.996Z 955.883301 2025-07-17T07:44:22.004Z 958.961731 2025-07-17T07:44:38.999Z 961.765869 2025-07-17T07:44:52.996Z 963.350891 2025-07-17T07:45:00.996Z 966.368408 2025-07-17T07:45:18.000Z 969.416382 2025-07-17T07:45:38.002Z 971.763367 2025-07-17T07:45:54.003Z 974.719910 2025-07-17T07:46:10.998Z 976.792542 2025-07-17T07:46:26.999Z 979.810120 2025-07-17T07:46:41.998Z 982.431335 2025-07-17T07:46:56.004Z 984.656372 2025-07-17T07:47:07.002Z 987.948242 2025-07-17T07:47:19.997Z 991.087708 2025-07-17T07:47:31.998Z 993.708923 2025-07-17T07:47:43.999Z 996.909363 2025-07-17T07:47:57.002Z 997.854248 2025-07-17T07:48:01.996Z 998.738159 2025-07-17T07:48:06.998Z 1001.237488 2025-07-17T07:48:17.997Z 1003.127319 2025-07-17T07:48:28.996Z 1005.840027 2025-07-17T07:48:40.997Z 1007.211609 2025-07-17T07:48:48.004Z 1008.857483 2025-07-17T07:48:59.003Z 1010.107178 2025-07-17T07:49:11.004Z 1012.606567 2025-07-17T07:49:23.998Z 1015.806946 2025-07-17T07:49:41.002Z 1016.873718 2025-07-17T07:49:48.000Z 1017.391907 2025-07-17T07:49:52.000Z 1018.275879 2025-07-17T07:49:57.996Z 1021.841980 2025-07-17T07:50:12.002Z 1022.268677 2025-07-17T07:50:13.998Z 1024.920532 2025-07-17T07:50:27.001Z 1027.602661 2025-07-17T07:50:42.000Z 1030.498291 2025-07-17T07:50:58.001Z 1032.814819 2025-07-17T07:51:10.996Z 1034.186401 2025-07-17T07:51:23.999Z 1034.369263 2025-07-17T07:51:25.001Z 1034.978882 2025-07-17T07:51:33.002Z 1037.325806 2025-07-17T07:51:46.999Z 1039.916626 2025-07-17T07:51:57.997Z 1042.995117 2025-07-17T07:52:12.996Z 1044.732544 2025-07-17T07:52:24.997Z 1047.871948 2025-07-17T07:52:39.996Z 1050.919922 2025-07-17T07:52:58.002Z 1053.327881 2025-07-17T07:53:13.001Z 1056.314941 2025-07-17T07:53:29.003Z 1058.844727 2025-07-17T07:53:45.997Z 1061.740234 2025-07-17T07:54:00.003Z 1063.538696 2025-07-17T07:56:15.003Z 1063.904419 2025-07-17T07:56:46.003Z 1063.843506 2025-07-17T07:57:06.998Z 1063.843506 2025-07-17T07:57:10.999Z 1064.514038 2025-07-17T07:57:25.004Z 1066.159912 2025-07-17T07:57:36.996Z 1068.080200 2025-07-17T07:57:52.998Z 1069.207886 2025-07-17T07:58:00.998Z 1071.402466 2025-07-17T07:58:11.997Z 1071.585327 2025-07-17T07:58:12.999Z 1073.353149 2025-07-17T07:58:21.000Z 1075.578247 2025-07-17T07:58:30.003Z 1077.742310 2025-07-17T07:58:42.997Z 1080.668457 2025-07-17T07:59:00.001Z 1083.563965 2025-07-17T07:59:13.004Z 1086.642456 2025-07-17T07:59:31.001Z 1088.349365 2025-07-17T07:59:40.004Z 1089.050415 2025-07-17T07:59:43.996Z 1092.342285 2025-07-17T07:59:59.997Z 1095.146362 2025-07-17T08:00:13.000Z 1098.194458 2025-07-17T08:00:26.997Z 1101.242432 2025-07-17T08:00:40.000Z 1104.107544 2025-07-17T08:00:54.999Z 1104.960938 2025-07-17T08:00:59.000Z 1106.454468 2025-07-17T08:01:07.000Z 1108.405151 2025-07-17T08:01:20.997Z 1111.270264 2025-07-17T08:01:39.003Z 1112.459106 2025-07-17T08:01:46.001Z 1114.562134 2025-07-17T08:02:01.000Z 1115.994751 2025-07-17T08:02:11.999Z 1117.061523 2025-07-17T08:02:20.000Z 1119.164673 2025-07-17T08:02:37.003Z 1120.170532 2025-07-17T08:02:47.000Z 1122.426025 2025-07-17T08:03:01.999Z 1124.132935 2025-07-17T08:03:16.998Z 1126.144531 2025-07-17T08:03:30.001Z 1127.942871 2025-07-17T08:03:43.004Z 1130.564087 2025-07-17T08:03:55.999Z 1133.703613 2025-07-17T08:04:13.002Z 1134.678955 2025-07-17T08:04:20.001Z 1135.684814 2025-07-17T08:04:26.999Z 1138.885254 2025-07-17T08:04:41.998Z 1141.994141 2025-07-17T08:04:56.997Z 1144.036255 2025-07-17T08:05:07.996Z 1144.584961 2025-07-17T08:05:11.996Z 1145.590820 2025-07-17T08:05:19.003Z 1147.053833 2025-07-17T08:05:34.002Z 1148.852173 2025-07-17T08:05:45.001Z 1150.101807 2025-07-17T08:05:50.997Z 1153.271729 2025-07-17T08:06:06.998Z 1155.131104 2025-07-17T08:06:21.997Z 1157.752319 2025-07-17T08:06:40.997Z 1160.160278 2025-07-17T08:06:59.996Z 1161.958496 2025-07-17T08:07:12.999Z 1163.756958 2025-07-17T08:07:26.996Z 1165.555176 2025-07-17T08:07:42.004Z 1167.262085 2025-07-17T08:07:53.996Z 1169.365234 2025-07-17T08:08:05.004Z 1172.565552 2025-07-17T08:08:17.998Z 1174.729736 2025-07-17T08:08:31.001Z 1177.564331 2025-07-17T08:08:47.996Z 1179.606567 2025-07-17T08:09:02.002Z 1181.404785 2025-07-17T08:09:17.001Z 1182.502075 2025-07-17T08:09:26.004Z 1184.696655 2025-07-17T08:09:41.003Z 1186.342529 2025-07-17T08:09:50.999Z 1188.171387 2025-07-17T08:10:05.998Z 1190.762085 2025-07-17T08:10:23.002Z 1192.804321 2025-07-17T08:10:35.003Z 1193.078613 2025-07-17T08:10:36.998Z 1194.633057 2025-07-17T08:10:46.001Z 1194.846558 2025-07-17T08:10:47.004Z 1196.583862 2025-07-17T08:10:58.996Z 1198.504150 2025-07-17T08:11:13.001Z 1200.180542 2025-07-17T08:11:22.998Z 1200.393799 2025-07-17T08:11:24.000Z 1203.563721 2025-07-17T08:11:38.999Z 1205.971680 2025-07-17T08:11:52.002Z 1209.050171 2025-07-17T08:12:05.999Z 1211.762939 2025-07-17T08:12:19.002Z 1213.744141 2025-07-17T08:12:31.003Z 1216.426270 2025-07-17T08:12:47.998Z 1218.620850 2025-07-17T08:13:03.999Z 1221.546997 2025-07-17T08:13:22.999Z 1224.046265 2025-07-17T08:13:39.000Z 1226.606689 2025-07-17T08:13:55.001Z 1228.923096 2025-07-17T08:14:10.000Z 1230.630005 2025-07-17T08:14:16.999Z 1233.373169 2025-07-17T08:14:29.000Z 1234.074219 2025-07-17T08:14:33.000Z 1235.232544 2025-07-17T08:14:38.996Z 1237.000244 2025-07-17T08:14:57.002Z 1237.366089 2025-07-17T08:16:22.002Z 1248.856934 2025-07-17T08:17:16.996Z 1248.856934 2025-07-17T08:38:10.003Z 1241.785767 2025-07-17T08:39:07.001Z 1243.736450 2025-07-17T08:39:19.002Z 1243.827881 2025-07-17T08:39:23.996Z 1243.919312 2025-07-17T08:39:27.996Z 1246.357666 2025-07-17T08:39:35.004Z 1247.851196 2025-07-17T08:39:50.996Z 1249.253296 2025-07-17T08:40:08.000Z 1251.569824 2025-07-17T08:40:24.001Z 1254.495728 2025-07-17T08:40:41.998Z 1256.934204 2025-07-17T08:40:59.002Z 1258.580200 2025-07-17T08:41:16.999Z 1259.890747 2025-07-17T08:41:23.997Z 1262.603516 2025-07-17T08:41:38.003Z 1262.969360 2025-07-17T08:41:39.998Z 1263.121704 2025-07-17T08:41:41.001Z 1263.243652 2025-07-17T08:41:42.003Z 1263.395996 2025-07-17T08:41:42.996Z 1263.548340 2025-07-17T08:41:43.999Z 1264.432251 2025-07-17T08:41:49.001Z 1264.554199 2025-07-17T08:41:50.004Z 1264.676270 2025-07-17T08:41:50.997Z 1264.889526 2025-07-17T08:41:51.999Z 1265.041870 2025-07-17T08:41:53.002Z 1266.687744 2025-07-17T08:42:05.996Z 1268.699463 2025-07-17T08:42:20.002Z 1269.979736 2025-07-17T08:42:28.996Z 1272.661865 2025-07-17T08:42:41.999Z 1274.917358 2025-07-17T08:42:55.002Z 1276.288940 2025-07-17T08:43:03.003Z 1276.411011 2025-07-17T08:43:03.996Z 1279.001831 2025-07-17T08:43:17.000Z 1280.038086 2025-07-17T08:43:21.000Z 1280.190552 2025-07-17T08:43:22.002Z 1280.342896 2025-07-17T08:43:22.996Z 1280.464844 2025-07-17T08:43:23.998Z 1280.586670 2025-07-17T08:43:25.000Z 1280.739136 2025-07-17T08:43:26.003Z 1280.860962 2025-07-17T08:43:26.996Z 1283.482300 2025-07-17T08:43:42.997Z 1283.908936 2025-07-17T08:43:45.002Z 1284.031006 2025-07-17T08:43:46.004Z 1286.926636 2025-07-17T08:44:02.999Z 1288.968750 2025-07-17T08:44:17.998Z 1290.858521 2025-07-17T08:44:28.997Z 1293.388306 2025-07-17T08:44:43.002Z 1295.521851 2025-07-17T08:44:55.997Z 1298.173706 2025-07-17T08:45:09.000Z 1298.265137 2025-07-17T08:45:10.002Z 1298.386963 2025-07-17T08:45:10.996Z 1298.447998 2025-07-17T08:45:11.998Z 1298.600342 2025-07-17T08:45:13.000Z 1298.844238 2025-07-17T08:45:14.003Z 1298.996582 2025-07-17T08:45:14.996Z 1299.209961 2025-07-17T08:45:15.998Z 1299.423462 2025-07-17T08:45:17.001Z 1299.636719 2025-07-17T08:45:18.003Z 1299.850098 2025-07-17T08:45:18.996Z 1299.972046 2025-07-17T08:45:19.999Z 1300.124390 2025-07-17T08:45:21.001Z 1300.276855 2025-07-17T08:45:22.003Z 1303.446655 2025-07-17T08:45:38.998Z 1306.464233 2025-07-17T08:45:53.004Z 1308.963623 2025-07-17T08:46:08.003Z 1311.676270 2025-07-17T08:46:21.999Z 1313.809937 2025-07-17T08:46:34.000Z 1316.583618 2025-07-17T08:46:47.004Z 1318.839111 2025-07-17T08:46:58.996Z 1321.155640 2025-07-17T08:47:14.997Z 1323.776855 2025-07-17T08:47:34.999Z 1325.818970 2025-07-17T08:47:49.998Z 1325.941040 2025-07-17T08:47:51.000Z 1326.093384 2025-07-17T08:47:52.002Z 1326.215332 2025-07-17T08:47:52.996Z 1326.367676 2025-07-17T08:47:53.998Z 1326.550659 2025-07-17T08:47:55.000Z 1326.703003 2025-07-17T08:47:56.003Z 1326.824951 2025-07-17T08:47:56.996Z 1329.049927 2025-07-17T08:48:11.002Z 1330.817871 2025-07-17T08:48:23.003Z 1333.469482 2025-07-17T08:48:39.004Z 1335.664063 2025-07-17T08:48:49.000Z 1335.786011 2025-07-17T08:48:50.003Z 1335.938354 2025-07-17T08:48:50.996Z 1336.121338 2025-07-17T08:48:51.998Z 1336.243164 2025-07-17T08:48:53.001Z 1336.791748 2025-07-17T08:48:55.999Z 1336.974731 2025-07-17T08:48:57.001Z 1337.066162 2025-07-17T08:48:58.003Z 1337.218628 2025-07-17T08:48:58.997Z 1337.462402 2025-07-17T08:48:59.999Z 1338.315796 2025-07-17T08:49:05.002Z 1338.376831 2025-07-17T08:49:06.004Z 1338.529175 2025-07-17T08:49:06.997Z 1338.681641 2025-07-17T08:49:08.000Z 1338.803467 2025-07-17T08:49:09.002Z 1338.955933 2025-07-17T08:49:10.004Z 1339.047363 2025-07-17T08:49:10.998Z 1339.230225 2025-07-17T08:49:12.000Z 1339.748413 2025-07-17T08:49:16.000Z 1339.809448 2025-07-17T08:49:17.003Z 1339.961792 2025-07-17T08:49:17.996Z 1340.144531 2025-07-17T08:49:18.998Z 1340.296997 2025-07-17T08:49:20.001Z 1340.479858 2025-07-17T08:49:21.003Z 1340.662842 2025-07-17T08:49:21.996Z 1343.467041 2025-07-17T08:49:33.004Z 1343.680298 2025-07-17T08:49:33.997Z 1344.198486 2025-07-17T08:49:36.002Z 1344.472778 2025-07-17T08:49:37.004Z 1344.655762 2025-07-17T08:49:37.998Z 1344.899536 2025-07-17T08:49:39.000Z 1345.051880 2025-07-17T08:49:40.002Z 1347.246460 2025-07-17T08:49:49.999Z 1349.349609 2025-07-17T08:50:00.997Z 1349.501953 2025-07-17T08:50:02.000Z 1349.623901 2025-07-17T08:50:03.002Z 1349.776245 2025-07-17T08:50:04.004Z 1350.020264 2025-07-17T08:50:04.998Z 1351.574585 2025-07-17T08:50:12.998Z 1353.312012 2025-07-17T08:50:23.004Z 1354.439819 2025-07-17T08:50:27.997Z 1354.500732 2025-07-17T08:50:29.000Z 1354.744629 2025-07-17T08:50:30.002Z 1354.927368 2025-07-17T08:50:31.004Z 1356.878174 2025-07-17T08:50:38.996Z 1357.061035 2025-07-17T08:50:39.998Z 1357.243896 2025-07-17T08:50:41.001Z 1357.457275 2025-07-17T08:50:42.003Z 1357.640259 2025-07-17T08:50:42.996Z 1357.822998 2025-07-17T08:50:43.999Z 1357.945068 2025-07-17T08:50:45.001Z 1358.158325 2025-07-17T08:50:46.003Z 1358.371704 2025-07-17T08:50:46.997Z 1360.261353 2025-07-17T08:50:58.004Z 1360.870972 2025-07-17T08:51:01.996Z 1361.023438 2025-07-17T08:51:02.998Z 1361.175781 2025-07-17T08:51:04.000Z 1361.541626 2025-07-17T08:51:05.003Z 1361.663452 2025-07-17T08:51:05.996Z 1361.846436 2025-07-17T08:51:06.998Z 1362.059814 2025-07-17T08:51:08.001Z 1362.151245 2025-07-17T08:51:09.003Z 1362.273071 2025-07-17T08:51:09.996Z 1362.425537 2025-07-17T08:51:10.999Z 1362.608398 2025-07-17T08:51:12.001Z 1362.791260 2025-07-17T08:51:13.003Z 1362.943726 2025-07-17T08:51:13.997Z 1363.918945 2025-07-17T08:51:21.997Z 1364.041016 2025-07-17T08:51:23.000Z 1364.162964 2025-07-17T08:51:24.002Z 1364.376221 2025-07-17T08:51:25.004Z 1364.498169 2025-07-17T08:51:25.998Z 1364.711548 2025-07-17T08:51:27.000Z 1364.924927 2025-07-17T08:51:28.002Z 1365.138184 2025-07-17T08:51:28.996Z 1365.351563 2025-07-17T08:51:29.998Z 1365.595337 2025-07-17T08:51:31.000Z 1365.778320 2025-07-17T08:51:32.003Z 1365.900146 2025-07-17T08:51:32.996Z 1365.991699 2025-07-17T08:51:33.998Z 1366.174561 2025-07-17T08:51:35.001Z 1366.296509 2025-07-17T08:51:36.003Z 1366.479370 2025-07-17T08:51:36.996Z 1366.601318 2025-07-17T08:51:37.999Z 1369.527466 2025-07-17T08:51:50.000Z 1372.087769 2025-07-17T08:52:06.001Z 1372.697266 2025-07-17T08:52:10.001Z 1375.775879 2025-07-17T08:52:26.996Z 1378.640869 2025-07-17T08:52:42.004Z 1381.780273 2025-07-17T08:52:57.996Z 1383.487183 2025-07-17T08:53:11.000Z 1384.919800 2025-07-17T08:53:24.996Z 1387.083740 2025-07-17T08:53:38.000Z 1388.120239 2025-07-17T08:53:44.998Z 1388.333496 2025-07-17T08:53:46.000Z 1388.455322 2025-07-17T08:53:47.003Z 1388.577393 2025-07-17T08:53:47.996Z 1388.729858 2025-07-17T08:53:48.998Z 1388.943115 2025-07-17T08:53:50.001Z 1389.156494 2025-07-17T08:53:51.003Z 1389.339478 2025-07-17T08:53:51.996Z 1389.461304 2025-07-17T08:53:52.999Z 1391.442505 2025-07-17T08:54:03.997Z 1392.936035 2025-07-17T08:54:15.998Z 1393.515137 2025-07-17T08:54:19.999Z 1393.697998 2025-07-17T08:54:21.001Z 1393.880859 2025-07-17T08:54:22.003Z 1394.490479 2025-07-17T08:54:26.004Z 1394.551392 2025-07-17T08:54:26.997Z 1394.673462 2025-07-17T08:54:27.999Z 1394.764771 2025-07-17T08:54:29.002Z 1394.886719 2025-07-17T08:54:30.004Z 1394.947754 2025-07-17T08:54:30.997Z 1395.039063 2025-07-17T08:54:32.000Z 1395.191528 2025-07-17T08:54:33.002Z 1395.282959 2025-07-17T08:54:34.004Z 1395.374390 2025-07-17T08:54:34.998Z 1395.465820 2025-07-17T08:54:36.000Z 1395.618164 2025-07-17T08:54:37.002Z 1395.740234 2025-07-17T08:54:37.996Z 1395.892578 2025-07-17T08:54:38.998Z 1395.953491 2025-07-17T08:54:40.000Z 1396.867920 2025-07-17T08:54:49.003Z 1398.026245 2025-07-17T08:55:00.002Z 1400.007446 2025-07-17T08:55:12.003Z 1400.251221 2025-07-17T08:55:15.001Z 1400.312256 2025-07-17T08:55:16.003Z 1400.342529 2025-07-17T08:55:16.997Z 1400.494995 2025-07-17T08:55:17.999Z 1400.647339 2025-07-17T08:55:19.001Z 1400.830322 2025-07-17T08:55:20.004Z 1401.013184 2025-07-17T08:55:20.997Z 1401.196167 2025-07-17T08:55:21.999Z 1401.348511 2025-07-17T08:55:23.002Z 1401.439941 2025-07-17T08:55:24.004Z 1401.531372 2025-07-17T08:55:24.997Z 1401.592285 2025-07-17T08:55:26.000Z 1403.085815 2025-07-17T08:55:38.001Z 1403.786865 2025-07-17T08:55:47.004Z 1406.621460 2025-07-17T08:56:02.003Z 1408.724609 2025-07-17T08:56:14.004Z 1409.029419 2025-07-17T08:56:17.002Z 1409.486572 2025-07-17T08:56:18.997Z 1411.193481 2025-07-17T08:56:29.996Z 1411.894653 2025-07-17T08:56:33.003Z 1412.260254 2025-07-17T08:56:36.001Z 1412.443237 2025-07-17T08:56:37.003Z 1412.626099 2025-07-17T08:56:37.997Z 1412.778564 2025-07-17T08:56:38.999Z 1412.869873 2025-07-17T08:56:40.001Z 1414.333008 2025-07-17T08:56:51.000Z 1415.917847 2025-07-17T08:57:04.003Z 1417.502930 2025-07-17T08:57:14.000Z 1419.240234 2025-07-17T08:57:24.998Z 1421.130005 2025-07-17T08:57:35.004Z 1423.324585 2025-07-17T08:57:49.000Z 1425.549561 2025-07-17T08:58:01.001Z 1427.469727 2025-07-17T08:58:13.996Z 1429.390137 2025-07-17T08:58:25.003Z 1429.542480 2025-07-17T08:58:25.997Z 1431.157837 2025-07-17T08:58:40.002Z 1432.102783 2025-07-17T08:58:51.001Z 1433.962158 2025-07-17T08:59:02.000Z 1436.735840 2025-07-17T08:59:12.998Z 1438.656006 2025-07-17T08:59:23.997Z 1441.368652 2025-07-17T08:59:35.998Z 1443.715698 2025-07-17T08:59:49.001Z 1446.855103 2025-07-17T09:00:01.996Z 1449.872559 2025-07-17T09:00:18.999Z 1452.554932 2025-07-17T09:00:32.996Z 1455.359009 2025-07-17T09:00:48.997Z 1458.406982 2025-07-17T09:01:06.001Z 1460.540527 2025-07-17T09:01:19.998Z 1460.815063 2025-07-17T09:01:22.002Z 1460.936890 2025-07-17T09:01:22.996Z 1461.119873 2025-07-17T09:01:23.998Z 1461.272217 2025-07-17T09:01:25.000Z 1461.546509 2025-07-17T09:01:26.003Z 1461.698853 2025-07-17T09:01:26.996Z 1461.881836 2025-07-17T09:01:27.998Z 1462.095093 2025-07-17T09:01:29.001Z 1462.247437 2025-07-17T09:01:30.003Z 1462.521729 2025-07-17T09:01:30.996Z 1462.674194 2025-07-17T09:01:31.999Z 1462.826538 2025-07-17T09:01:33.001Z 1462.979004 2025-07-17T09:01:34.003Z 1463.101074 2025-07-17T09:01:34.997Z 1463.283813 2025-07-17T09:01:35.999Z 1463.771484 2025-07-17T09:01:37.001Z 1463.771484 2025-07-17T09:01:38.004Z 1463.954346 2025-07-17T09:01:38.997Z 1464.045776 2025-07-17T09:01:41.002Z 1464.045776 2025-07-17T09:01:42.004Z 1464.990723 2025-07-17T09:01:57.003Z 1464.746948 2025-07-17T09:02:35.002Z 1468.800659 2025-07-17T09:07:01.001Z 1469.654175 2025-07-17T09:08:07.996Z 1473.067871 2025-07-17T09:13:46.001Z 1473.829834 2025-07-17T09:14:14.004Z 1473.829834 2025-07-17T09:14:14.997Z 1473.829834 2025-07-17T09:14:15.999Z 1473.829834 2025-07-17T09:14:17.002Z 1473.860352 2025-07-17T09:14:18.004Z 1473.860352 2025-07-17T09:14:18.997Z 1473.860352 2025-07-17T09:14:20.000Z 1473.860352 2025-07-17T09:14:21.002Z 1473.890869 2025-07-17T09:14:22.004Z 1473.921387 2025-07-17T09:14:22.998Z 1474.408936 2025-07-17T09:14:26.998Z 1474.683472 2025-07-17T09:14:28.000Z 1476.298828 2025-07-17T09:14:40.001Z 1478.005737 2025-07-17T09:14:52.002Z 1478.036255 2025-07-17T09:14:52.996Z 1478.066528 2025-07-17T09:14:53.998Z 1478.280029 2025-07-17T09:14:55.000Z 1478.371338 2025-07-17T09:14:56.003Z 1478.462891 2025-07-17T09:14:56.996Z 1480.078247 2025-07-17T09:15:09.999Z 1481.876587 2025-07-17T09:15:20.998Z 1483.979858 2025-07-17T09:15:32.999Z 1485.381836 2025-07-17T09:15:43.998Z 1485.473267 2025-07-17T09:15:45.000Z 1485.686523 2025-07-17T09:15:46.002Z 1485.900024 2025-07-17T09:15:46.996Z 1486.143799 2025-07-17T09:15:47.998Z 1486.448608 2025-07-17T09:15:49.000Z 1488.886963 2025-07-17T09:16:01.001Z 1489.862427 2025-07-17T09:16:06.004Z 1492.697021 2025-07-17T09:16:20.001Z 1493.154175 2025-07-17T09:16:24.001Z 1494.190674 2025-07-17T09:16:28.001Z 1494.343018 2025-07-17T09:16:29.004Z 1494.464966 2025-07-17T09:16:29.997Z 1494.678223 2025-07-17T09:16:30.999Z 1494.891602 2025-07-17T09:16:32.002Z 1495.104980 2025-07-17T09:16:33.004Z 1495.318237 2025-07-17T09:16:33.997Z 1495.470703 2025-07-17T09:16:35.000Z 1495.653564 2025-07-17T09:16:36.002Z 1495.775513 2025-07-17T09:16:37.004Z 1495.958374 2025-07-17T09:16:37.998Z 1496.110840 2025-07-17T09:16:39.000Z 1496.263184 2025-07-17T09:16:40.002Z 1496.720459 2025-07-17T09:16:45.998Z 1497.116577 2025-07-17T09:17:04.004Z 1496.933838 2025-07-17T09:17:15.996Z 1499.920776 2025-07-17T09:23:11.999Z 1500.530396 2025-07-17T09:23:28.000Z 1500.652344 2025-07-17T09:23:32.001Z 1500.682739 2025-07-17T09:23:33.003Z 1500.591431 2025-07-17T09:23:44.002Z 1499.859741 2025-07-17T09:23:55.000Z 1499.128296 2025-07-17T09:24:04.997Z 1499.006348 2025-07-17T09:24:08.004Z 1498.396851 2025-07-17T09:24:19.002Z 1497.939575 2025-07-17T09:24:24.998Z 1497.939575 2025-07-17T09:24:26.001Z 1496.964233 2025-07-17T09:24:35.997Z 1496.537476 2025-07-17T09:24:46.002Z 1496.263184 2025-07-17T09:24:49.000Z 1496.263184 2025-07-17T09:24:50.003Z 1495.257446 2025-07-17T09:25:02.004Z 1494.922119 2025-07-17T09:25:03.999Z 1494.800171 2025-07-17T09:25:05.002Z 1494.556274 2025-07-17T09:25:06.004Z 1494.281982 2025-07-17T09:25:08.000Z 1494.160156 2025-07-17T09:25:09.002Z 1494.038208 2025-07-17T09:25:10.004Z 1493.946655 2025-07-17T09:25:10.998Z 1493.885864 2025-07-17T09:25:12.000Z 1493.123779 2025-07-17T09:25:18.998Z 1493.001831 2025-07-17T09:25:21.003Z 1492.849365 2025-07-17T09:25:24.001Z 1492.697021 2025-07-17T09:25:26.999Z 1492.636108 2025-07-17T09:25:28.001Z 1492.605591 2025-07-17T09:25:29.004Z 1491.691162 2025-07-17T09:25:40.996Z 1491.599854 2025-07-17T09:25:48.996Z 1491.630127 2025-07-17T09:25:52.997Z 1491.599854 2025-07-17T09:26:04.998Z 1491.295044 2025-07-17T09:26:12.998Z 1491.295044 2025-07-17T09:26:14.001Z 1491.234009 2025-07-17T09:26:18.001Z 1491.203491 2025-07-17T09:26:19.003Z 1491.203491 2025-07-17T09:26:19.997Z 1491.172974 2025-07-17T09:26:20.999Z 1491.172974 2025-07-17T09:26:22.001Z 1490.715820 2025-07-17T09:26:31.004Z 1490.532959 2025-07-17T09:26:33.000Z 1490.472046 2025-07-17T09:26:34.002Z 1489.709961 2025-07-17T09:26:39.998Z 1489.527100 2025-07-17T09:26:41.001Z 1489.191772 2025-07-17T09:26:42.996Z 1489.100342 2025-07-17T09:26:43.999Z 1488.978516 2025-07-17T09:26:46.003Z 1488.947998 2025-07-17T09:26:46.997Z 1488.917480 2025-07-17T09:26:47.999Z 1488.917480 2025-07-17T09:26:49.001Z 1488.856567 2025-07-17T09:26:50.004Z 1488.856567 2025-07-17T09:26:50.997Z 1488.826050 2025-07-17T09:26:51.999Z 1488.765137 2025-07-17T09:26:53.002Z 1488.704224 2025-07-17T09:26:54.004Z 1488.582153 2025-07-17T09:26:54.997Z 1488.429810 2025-07-17T09:26:56.000Z 1487.789795 2025-07-17T09:26:58.998Z 1487.606934 2025-07-17T09:27:00.000Z 1487.058228 2025-07-17T09:27:04.000Z 1486.418213 2025-07-17T09:27:08.001Z 1486.357178 2025-07-17T09:27:09.003Z 1485.838989 2025-07-17T09:27:17.004Z 1485.778076 2025-07-17T09:27:17.997Z 1485.747559 2025-07-17T09:27:18.999Z 1485.625732 2025-07-17T09:27:25.998Z 1485.625732 2025-07-17T09:27:27.000Z 1485.595215 2025-07-17T09:27:28.996Z 1485.595215 2025-07-17T09:27:29.998Z 1485.595215 2025-07-17T09:27:31.000Z 1486.082886 2025-07-17T09:27:44.004Z 1487.058228 2025-07-17T09:27:55.996Z 1487.058228 2025-07-17T09:27:56.998Z 1487.058228 2025-07-17T09:27:58.000Z 1487.058228 2025-07-17T09:27:59.003Z 1487.058228 2025-07-17T09:27:59.996Z 1487.058228 2025-07-17T09:28:02.001Z 1485.381836 2025-07-17T09:28:11.997Z 1485.077026 2025-07-17T09:28:12.999Z 1483.857788 2025-07-17T09:28:15.997Z 1482.943359 2025-07-17T09:28:18.002Z 1481.663330 2025-07-17T09:28:21.000Z 1481.266968 2025-07-17T09:28:22.002Z 1480.840332 2025-07-17T09:28:22.996Z 1480.322266 2025-07-17T09:28:23.998Z 1479.651611 2025-07-17T09:28:25.000Z 1477.304565 2025-07-17T09:28:29.001Z 1476.694946 2025-07-17T09:28:30.003Z 1475.567261 2025-07-17T09:28:30.996Z 1475.110107 2025-07-17T09:28:31.999Z 1474.866211 2025-07-17T09:28:33.001Z 1474.500488 2025-07-17T09:28:34.003Z 1471.483032 2025-07-17T09:28:48.000Z 1470.538086 2025-07-17T09:28:53.003Z 1470.324707 2025-07-17T09:28:53.996Z 1469.776123 2025-07-17T09:28:54.998Z 1469.471313 2025-07-17T09:28:57.003Z 1469.379761 2025-07-17T09:28:57.996Z 1469.318970 2025-07-17T09:28:58.999Z 1468.892212 2025-07-17T09:29:04.001Z 1468.770142 2025-07-17T09:29:05.004Z 1468.617798 2025-07-17T09:29:05.997Z 1468.526367 2025-07-17T09:29:06.999Z 1468.435059 2025-07-17T09:29:08.002Z 1468.312988 2025-07-17T09:29:09.004Z 1468.130249 2025-07-17T09:29:09.997Z 1467.916748 2025-07-17T09:29:11.000Z 1467.733887 2025-07-17T09:29:12.002Z 1466.667114 2025-07-17T09:29:15.000Z 1466.240356 2025-07-17T09:29:16.996Z 1465.966064 2025-07-17T09:29:17.998Z 1465.600342 2025-07-17T09:29:19.000Z 1465.600342 2025-07-17T09:29:20.003Z 1465.356567 2025-07-17T09:29:20.996Z 1465.265015 2025-07-17T09:29:21.998Z 1462.095093 2025-07-17T09:29:35.002Z 1462.217041 2025-07-17T09:29:51.996Z 1464.350586 2025-07-17T09:30:03.997Z 1464.716431 2025-07-17T09:32:20.000Z 1464.716431 2025-07-17T09:32:21.002Z 1464.716431 2025-07-17T09:32:22.004Z 1464.716431 2025-07-17T09:32:22.998Z 1465.265015 2025-07-17T09:32:37.003Z 1467.429077 2025-07-17T09:32:51.000Z 1469.014160 2025-07-17T09:33:11.002Z 1471.269653 2025-07-17T09:33:23.003Z 1471.025879 2025-07-17T09:33:38.002Z 1471.604858 2025-07-17T09:33:53.001Z 1472.641235 2025-07-17T09:34:02.004Z 1474.043335 2025-07-17T09:34:16.000Z 1474.195679 2025-07-17T09:34:33.004Z 1474.073853 2025-07-17T09:34:41.998Z 1474.256592 2025-07-17T09:34:56.997Z 1474.256592 2025-07-17T09:34:57.999Z 1474.408936 2025-07-17T09:35:12.998Z 1474.439453 2025-07-17T09:35:14.001Z 1474.469971 2025-07-17T09:35:16.999Z 1474.500488 2025-07-17T09:35:18.001Z 1474.531006 2025-07-17T09:35:19.003Z 1474.561401 2025-07-17T09:35:19.997Z 1474.591919 2025-07-17T09:35:20.999Z 1474.591919 2025-07-17T09:35:22.001Z 1474.622437 2025-07-17T09:35:23.004Z 1474.652954 2025-07-17T09:35:23.997Z 1474.713745 2025-07-17T09:35:24.999Z 1474.713745 2025-07-17T09:35:26.002Z 1475.110107 2025-07-17T09:35:34.002Z 1475.171021 2025-07-17T09:35:34.996Z 1475.201538 2025-07-17T09:35:35.998Z 1475.232056 2025-07-17T09:35:37.000Z 1475.262451 2025-07-17T09:35:38.003Z 1475.262451 2025-07-17T09:35:38.996Z 1475.292969 2025-07-17T09:35:39.998Z 1475.292969 2025-07-17T09:35:41.001Z 1475.750244 2025-07-17T09:35:50.997Z 1478.066528 2025-07-17T09:36:09.996Z 1478.249512 2025-07-17T09:36:13.003Z 1479.773438 2025-07-17T09:36:28.996Z 1482.912964 2025-07-17T09:36:43.001Z 1484.558960 2025-07-17T09:36:55.002Z 1485.077026 2025-07-17T09:37:06.001Z 1484.863770 2025-07-17T09:37:19.998Z 1484.863770 2025-07-17T09:37:49.002Z 1484.406494 2025-07-17T09:38:43.996Z 1484.437012 2025-07-17T09:45:02.998Z 1484.833252 2025-07-17T09:54:01.002Z 1484.955078 2025-07-17T09:56:56.999Z 1484.863770 2025-07-17T09:59:48.002Z 1484.650269 2025-07-17T10:05:09.004Z 1485.016113 2025-07-17T10:06:02.002Z 1485.046631 2025-07-17T10:06:10.002Z 1484.955078 2025-07-17T10:06:22.997Z 1484.955078 2025-07-17T10:06:25.001Z 1484.955078 2025-07-17T10:06:26.004Z 1484.924561 2025-07-17T10:06:26.997Z 1484.894165 2025-07-17T10:06:27.999Z 1484.863770 2025-07-17T10:06:29.002Z 1484.010132 2025-07-17T10:06:41.996Z 1485.503784 2025-07-17T10:06:57.004Z 1486.997314 2025-07-17T10:07:08.003Z 1488.886963 2025-07-17T10:07:47.997Z 1488.704224 2025-07-17T10:07:55.004Z 1488.704224 2025-07-17T10:07:55.998Z 1488.704224 2025-07-17T10:07:57.000Z 1488.704224 2025-07-17T10:07:58.002Z 1488.704224 2025-07-17T10:07:58.996Z 1490.624390 2025-07-17T10:08:14.997Z 1493.855347 2025-07-17T10:08:29.996Z 1496.872803 2025-07-17T10:08:45.997Z 1500.103760 2025-07-17T10:09:04.003Z 1503.121216 2025-07-17T10:09:19.996Z 1506.138672 2025-07-17T10:09:34.001Z 1509.186646 2025-07-17T10:09:46.996Z 1510.253540 2025-07-17T10:09:57.001Z 1513.332031 2025-07-17T10:10:14.998Z 1516.380005 2025-07-17T10:10:30.999Z 1519.458496 2025-07-17T10:10:49.999Z 1522.536987 2025-07-17T10:11:06.000Z 1525.706909 2025-07-17T10:11:22.001Z 1528.846313 2025-07-17T10:11:39.998Z 1531.894287 2025-07-17T10:11:54.997Z 1534.942261 2025-07-17T10:12:09.003Z 1538.112183 2025-07-17T10:12:23.000Z 1540.794556 2025-07-17T10:12:36.996Z 1543.354858 2025-07-17T10:12:50.000Z 1546.433350 2025-07-17T10:13:04.999Z 1548.353516 2025-07-17T10:13:15.004Z 1551.462524 2025-07-17T10:13:30.003Z 1554.479980 2025-07-17T10:13:46.004Z 1556.065063 2025-07-17T10:13:50.998Z 1556.308838 2025-07-17T10:13:52.000Z 1558.229004 2025-07-17T10:14:01.997Z 1561.033203 2025-07-17T10:14:16.002Z 1562.892456 2025-07-17T10:14:36.997Z 1563.044922 2025-07-17T10:15:36.000Z 1564.751831 2025-07-17T10:15:53.004Z 1566.336670 2025-07-17T10:16:05.998Z 1569.354126 2025-07-17T10:16:23.002Z 1572.067017 2025-07-17T10:16:39.003Z 1573.164185 2025-07-17T10:16:43.997Z 1573.286255 2025-07-17T10:16:44.999Z 1573.347046 2025-07-17T10:16:46.001Z 1573.499512 2025-07-17T10:16:47.004Z 1573.621338 2025-07-17T10:16:47.997Z 1573.743408 2025-07-17T10:16:48.999Z 1576.242676 2025-07-17T10:17:03.998Z 1579.077393 2025-07-17T10:17:21.002Z 1581.729126 2025-07-17T10:17:34.999Z 1583.832153 2025-07-17T10:17:47.000Z 1585.447754 2025-07-17T10:17:56.996Z 1587.611816 2025-07-17T10:18:11.002Z 1590.263550 2025-07-17T10:18:23.996Z 1593.494385 2025-07-17T10:18:39.997Z 1596.390015 2025-07-17T10:18:54.003Z 1599.499023 2025-07-17T10:19:08.000Z 1602.577393 2025-07-17T10:19:25.997Z 1605.747437 2025-07-17T10:19:41.998Z 1608.216187 2025-07-17T10:19:53.999Z 1611.233765 2025-07-17T10:20:04.998Z 1612.910278 2025-07-17T10:20:11.996Z 1613.154053 2025-07-17T10:20:12.998Z 1613.367432 2025-07-17T10:20:14.001Z 1613.641724 2025-07-17T10:20:15.003Z 1614.190308 2025-07-17T10:20:15.996Z 1614.525635 2025-07-17T10:20:16.999Z 1614.891479 2025-07-17T10:20:18.001Z 1615.439941 2025-07-17T10:20:19.003Z 1616.994507 2025-07-17T10:20:24.999Z 1617.268799 2025-07-17T10:20:26.002Z 1617.543091 2025-07-17T10:20:27.004Z 1617.756470 2025-07-17T10:20:27.997Z 1617.939453 2025-07-17T10:20:29.000Z 1621.170166 2025-07-17T10:20:42.996Z 1624.187866 2025-07-17T10:20:54.997Z 1627.174805 2025-07-17T10:21:06.998Z 1630.801880 2025-07-17T10:21:23.000Z 1632.844116 2025-07-17T10:21:32.003Z 1634.002319 2025-07-17T10:21:35.001Z 1634.855835 2025-07-17T10:21:37.999Z 1637.873291 2025-07-17T10:21:51.002Z 1640.921265 2025-07-17T10:22:02.001Z 1644.030151 2025-07-17T10:22:15.004Z 1647.230591 2025-07-17T10:22:27.998Z 1649.791016 2025-07-17T10:22:41.002Z 1652.838989 2025-07-17T10:22:52.000Z 1655.947876 2025-07-17T10:23:04.001Z 1656.770874 2025-07-17T10:23:06.999Z 1657.045166 2025-07-17T10:23:08.002Z 1657.441406 2025-07-17T10:23:09.004Z 1657.746216 2025-07-17T10:23:09.997Z 1658.051025 2025-07-17T10:23:11.000Z 1658.264404 2025-07-17T10:23:12.002Z 1658.812988 2025-07-17T10:23:13.004Z 1659.026367 2025-07-17T10:23:13.998Z 1659.239868 2025-07-17T10:23:15.000Z 1659.453125 2025-07-17T10:23:16.002Z 1662.653442 2025-07-17T10:23:28.997Z 1665.640625 2025-07-17T10:23:40.004Z 1668.536255 2025-07-17T10:23:51.996Z 1671.401367 2025-07-17T10:24:03.997Z 1673.748169 2025-07-17T10:24:15.998Z 1675.637939 2025-07-17T10:24:26.004Z 1677.314453 2025-07-17T10:24:34.998Z 1682.557007 2025-07-17T10:24:53.997Z 1686.549805 2025-07-17T10:25:11.001Z 1689.719849 2025-07-17T10:25:30.000Z 1690.999878 2025-07-17T10:25:39.003Z 1692.127686 2025-07-17T10:25:48.999Z 1693.712524 2025-07-17T10:25:59.998Z 1695.663452 2025-07-17T10:26:10.997Z 1697.095947 2025-07-17T10:26:22.998Z 1699.046631 2025-07-17T10:26:36.001Z 1701.027832 2025-07-17T10:26:49.998Z 1702.490967 2025-07-17T10:27:01.999Z 1704.655029 2025-07-17T10:27:14.000Z 1706.941040 2025-07-17T10:27:27.996Z 1708.464966 2025-07-17T10:27:39.997Z 1710.263306 2025-07-17T10:27:53.001Z 1711.848145 2025-07-17T10:28:03.999Z 1714.378052 2025-07-17T10:28:18.998Z 1716.267822 2025-07-17T10:28:33.004Z 1717.852783 2025-07-17T10:28:43.000Z 1718.614746 2025-07-17T10:28:48.003Z 1718.736694 2025-07-17T10:28:48.996Z 1720.413086 2025-07-17T10:28:56.004Z 1720.595947 2025-07-17T10:28:56.997Z 1722.058960 2025-07-17T10:29:06.000Z 1723.735352 2025-07-17T10:29:18.001Z 1725.320435 2025-07-17T10:29:27.997Z 1727.088135 2025-07-17T10:29:38.996Z 1729.648560 2025-07-17T10:29:54.004Z 1731.172607 2025-07-17T10:30:04.000Z 1733.367065 2025-07-17T10:30:16.001Z 1736.110229 2025-07-17T10:30:28.996Z 1738.670532 2025-07-17T10:30:39.001Z 1739.219360 2025-07-17T10:30:41.999Z 1739.402222 2025-07-17T10:30:43.001Z 1739.524170 2025-07-17T10:30:44.004Z 1739.676514 2025-07-17T10:30:44.997Z 1739.798340 2025-07-17T10:30:45.999Z 1739.950806 2025-07-17T10:30:47.002Z 1740.194580 2025-07-17T10:30:48.004Z 1740.407959 2025-07-17T10:30:48.997Z 1740.621460 2025-07-17T10:30:50.000Z 1742.632935 2025-07-17T10:30:59.003Z 1742.815918 2025-07-17T10:30:59.996Z 1743.120728 2025-07-17T10:31:00.998Z 1743.364624 2025-07-17T10:31:02.001Z 1743.669434 2025-07-17T10:31:03.003Z 1743.943726 2025-07-17T10:31:03.996Z 1745.711548 2025-07-17T10:31:15.004Z 1748.576538 2025-07-17T10:31:26.996Z 1751.563721 2025-07-17T10:31:39.999Z 1754.520142 2025-07-17T10:31:52.000Z 1756.989136 2025-07-17T10:32:04.001Z 1759.488525 2025-07-17T10:32:15.000Z 1761.835327 2025-07-17T10:32:27.001Z 1764.456665 2025-07-17T10:32:39.002Z 1766.803711 2025-07-17T10:32:51.003Z 1769.577393 2025-07-17T10:33:03.997Z 1771.650024 2025-07-17T10:33:14.003Z 1772.777832 2025-07-17T10:33:19.999Z 1772.991089 2025-07-17T10:33:21.001Z 1773.234985 2025-07-17T10:33:22.003Z 1773.936035 2025-07-17T10:33:22.997Z 1774.271362 2025-07-17T10:33:23.999Z 1774.484619 2025-07-17T10:33:25.001Z 1776.313354 2025-07-17T10:33:34.998Z 1778.447021 2025-07-17T10:33:49.997Z 1779.148071 2025-07-17T10:34:35.003Z 1779.483398 2025-07-17T10:35:17.002Z 1779.818604 2025-07-17T10:35:52.002Z 1779.422363 2025-07-17T10:36:01.999Z 1778.538452 2025-07-17T10:36:12.004Z 1777.715454 2025-07-17T10:36:18.000Z 1777.380127 2025-07-17T10:36:19.996Z 1777.288818 2025-07-17T10:36:20.998Z 1776.404907 2025-07-17T10:36:31.003Z 1776.374390 2025-07-17T10:36:31.997Z 1776.343872 2025-07-17T10:36:32.999Z 1776.191528 2025-07-17T10:36:34.001Z 1776.069580 2025-07-17T10:36:35.004Z 1775.978271 2025-07-17T10:36:35.997Z 1775.886719 2025-07-17T10:36:36.999Z 1776.161011 2025-07-17T10:36:50.003Z 1778.111816 2025-07-17T10:37:06.004Z 1779.727173 2025-07-17T10:37:17.003Z 1780.763550 2025-07-17T10:37:29.997Z 1782.379028 2025-07-17T10:37:44.996Z 1782.958130 2025-07-17T10:38:00.997Z 1784.512573 2025-07-17T10:38:15.996Z 1787.042358 2025-07-17T10:38:50.997Z 1790.212280 2025-07-17T10:39:02.998Z 1791.431519 2025-07-17T10:39:05.996Z 1794.571045 2025-07-17T10:39:17.997Z 1797.466675 2025-07-17T10:39:33.998Z 1799.478149 2025-07-17T10:39:48.997Z 1799.569702 2025-07-17T10:39:50.000Z 1799.630615 2025-07-17T10:39:51.002Z 1802.312866 2025-07-17T10:40:08.999Z 1804.172241 2025-07-17T10:40:22.002Z 1807.463989 2025-07-17T10:40:42.997Z 1810.115845 2025-07-17T10:40:58.999Z 1812.493164 2025-07-17T10:41:13.004Z 1815.266968 2025-07-17T10:41:23.001Z 1815.724121 2025-07-17T10:41:24.996Z 1816.059448 2025-07-17T10:41:25.999Z 1816.272705 2025-07-17T10:41:27.001Z 1818.558716 2025-07-17T10:41:32.997Z 1821.820068 2025-07-17T10:41:47.003Z 1822.124878 2025-07-17T10:41:47.996Z 1822.338135 2025-07-17T10:41:48.998Z 1822.582153 2025-07-17T10:41:50.001Z 1822.947754 2025-07-17T10:41:51.003Z 1823.252563 2025-07-17T10:41:51.996Z 1823.526978 2025-07-17T10:41:52.999Z 1823.831787 2025-07-17T10:41:54.001Z 1824.471802 2025-07-17T10:41:55.003Z 1824.868164 2025-07-17T10:41:55.997Z 1825.142456 2025-07-17T10:41:56.999Z 1826.422607 2025-07-17T10:42:02.002Z 1826.788330 2025-07-17T10:42:03.004Z 1827.123657 2025-07-17T10:42:03.997Z 1827.306519 2025-07-17T10:42:05.000Z 1827.519775 2025-07-17T10:42:06.002Z 1827.763672 2025-07-17T10:42:07.004Z 1830.171631 2025-07-17T10:42:14.996Z 1830.628784 2025-07-17T10:42:15.998Z 1831.025024 2025-07-17T10:42:17.001Z 1831.238403 2025-07-17T10:42:18.003Z 1831.878540 2025-07-17T10:42:18.996Z 1832.122314 2025-07-17T10:42:19.999Z 1832.396606 2025-07-17T10:42:21.001Z 1835.657959 2025-07-17T10:42:30.004Z 1838.126953 2025-07-17T10:42:38.998Z 1839.864136 2025-07-17T10:44:05.001Z 1840.168945 2025-07-17T10:44:10.003Z 1840.229980 2025-07-17T10:44:11.999Z 1840.229980 2025-07-17T10:44:13.001Z 1841.205444 2025-07-17T10:44:25.996Z 1844.131348 2025-07-17T10:44:36.001Z 1847.270874 2025-07-17T10:44:48.002Z 1850.562744 2025-07-17T10:45:00.996Z 1852.269653 2025-07-17T10:45:12.004Z 1852.909668 2025-07-17T10:45:15.002Z 1853.153442 2025-07-17T10:45:16.004Z 1853.458252 2025-07-17T10:45:16.998Z 1855.439453 2025-07-17T10:45:27.003Z 1858.121826 2025-07-17T10:45:36.999Z 1860.773438 2025-07-17T10:45:50.003Z 1863.791016 2025-07-17T10:45:59.999Z 1865.955078 2025-07-17T10:46:10.998Z 1867.600952 2025-07-17T10:46:41.998Z 1867.600952 2025-07-17T10:46:43.000Z 1867.631470 2025-07-17T10:46:44.003Z 1867.631470 2025-07-17T10:46:44.996Z 1867.631470 2025-07-17T10:46:45.998Z 1867.661987 2025-07-17T10:46:47.001Z 1867.661987 2025-07-17T10:46:48.003Z 1867.723022 2025-07-17T10:46:48.996Z 1867.753418 2025-07-17T10:46:49.999Z 1867.783936 2025-07-17T10:46:51.001Z 1867.905762 2025-07-17T10:46:52.003Z 1867.966797 2025-07-17T10:46:52.997Z 1871.014771 2025-07-17T10:47:07.996Z 1873.239746 2025-07-17T10:47:14.001Z 1876.379272 2025-07-17T10:47:27.004Z 1878.665283 2025-07-17T10:47:35.998Z 1879.274902 2025-07-17T10:47:38.003Z 1879.488159 2025-07-17T10:47:38.996Z 1879.792969 2025-07-17T10:47:39.998Z 1880.036865 2025-07-17T10:47:41.001Z 1880.189331 2025-07-17T10:47:42.003Z 1880.341675 2025-07-17T10:47:42.996Z 1880.494141 2025-07-17T10:47:43.999Z 1880.615967 2025-07-17T10:47:45.001Z 1880.737915 2025-07-17T10:47:46.003Z 1880.829468 2025-07-17T10:47:47.999Z 1880.859741 2025-07-17T10:47:49.001Z 1880.311157 2025-07-17T10:47:58.998Z 1879.366333 2025-07-17T10:48:04.000Z 1879.183350 2025-07-17T10:48:05.003Z 1875.739258 2025-07-17T10:48:14.999Z 1875.220947 2025-07-17T10:48:16.001Z 1874.550537 2025-07-17T10:48:17.004Z 1873.117920 2025-07-17T10:48:18.999Z 1870.984253 2025-07-17T10:48:23.000Z 1870.679443 2025-07-17T10:48:32.996Z 1870.679443 2025-07-17T10:48:33.998Z 1873.270264 2025-07-17T10:48:47.002Z 1876.287720 2025-07-17T10:48:59.003Z 1876.440186 2025-07-17T10:48:59.996Z 1876.562256 2025-07-17T10:49:00.998Z 1876.714600 2025-07-17T10:49:02.001Z 1876.775513 2025-07-17T10:49:03.003Z 1876.897339 2025-07-17T10:49:03.996Z 1876.988892 2025-07-17T10:49:04.999Z 1877.049805 2025-07-17T10:49:06.001Z 1877.202148 2025-07-17T10:49:07.003Z 1877.537476 2025-07-17T10:49:07.997Z 1877.811768 2025-07-17T10:49:08.999Z 1878.177612 2025-07-17T10:49:10.001Z 1878.634766 2025-07-17T10:49:11.004Z 1878.878540 2025-07-17T10:49:11.997Z 1881.896240 2025-07-17T10:49:19.998Z 1884.944214 2025-07-17T10:49:26.996Z 1888.174927 2025-07-17T10:49:34.997Z 1891.192627 2025-07-17T10:49:42.004Z 1894.393066 2025-07-17T10:49:50.998Z 1897.593384 2025-07-17T10:50:01.997Z 1900.001343 2025-07-17T10:50:09.997Z 1900.427979 2025-07-17T10:50:12.002Z 1900.671753 2025-07-17T10:50:13.004Z 1900.885254 2025-07-17T10:50:13.998Z 1903.536987 2025-07-17T10:50:24.003Z 1906.615356 2025-07-17T10:50:32.997Z 1909.693848 2025-07-17T10:50:43.002Z 1912.985840 2025-07-17T10:50:52.999Z 1915.576660 2025-07-17T10:51:03.004Z 1918.685547 2025-07-17T10:51:14.003Z 1919.356079 2025-07-17T10:51:17.001Z 1919.935181 2025-07-17T10:51:18.003Z 1920.331421 2025-07-17T10:51:18.996Z 1920.788574 2025-07-17T10:51:19.999Z 1921.184937 2025-07-17T10:51:21.001Z 1921.581055 2025-07-17T10:51:22.003Z 1924.842529 2025-07-17T10:51:32.000Z 1928.012451 2025-07-17T10:51:42.998Z 1928.256226 2025-07-17T10:51:44.001Z 1931.365234 2025-07-17T10:51:53.997Z 1932.706299 2025-07-17T10:52:00.002Z 1935.418945 2025-07-17T10:52:11.001Z 1938.619385 2025-07-17T10:52:23.002Z 1941.636963 2025-07-17T10:52:34.000Z 1944.776367 2025-07-17T10:52:46.001Z 1948.190186 2025-07-17T10:52:55.998Z 1951.421021 2025-07-17T10:53:06.003Z 1955.017700 2025-07-17T10:53:18.997Z 1955.688232 2025-07-17T10:53:21.002Z 1958.461914 2025-07-17T10:53:33.003Z 1961.875732 2025-07-17T10:53:45.004Z 1964.954224 2025-07-17T10:53:56.003Z 1968.063110 2025-07-17T10:54:04.997Z 1970.745361 2025-07-17T10:54:16.998Z 1973.366577 2025-07-17T10:54:27.996Z 1976.506104 2025-07-17T10:54:39.997Z 1979.706543 2025-07-17T10:54:50.996Z 1980.346680 2025-07-17T10:54:54.003Z 1980.529419 2025-07-17T10:54:54.996Z 1980.803833 2025-07-17T10:54:55.999Z 1981.321899 2025-07-17T10:54:57.001Z 1981.626709 2025-07-17T10:54:58.003Z 1981.870605 2025-07-17T10:54:58.997Z 1982.144897 2025-07-17T10:54:59.999Z 1983.577393 2025-07-17T10:55:08.000Z 1986.351074 2025-07-17T10:55:20.001Z 1988.484741 2025-07-17T10:55:30.999Z 1991.136475 2025-07-17T10:55:41.998Z 1993.453003 2025-07-17T10:55:52.997Z 1996.104736 2025-07-17T10:56:04.004Z 1996.988525 2025-07-17T10:56:07.996Z 1997.263062 2025-07-17T10:56:08.998Z 1997.567871 2025-07-17T10:56:10.000Z 1998.390747 2025-07-17T10:56:14.001Z 1998.451660 2025-07-17T10:56:15.003Z 1998.604126 2025-07-17T10:56:15.996Z 1998.786987 2025-07-17T10:56:16.999Z 1998.969727 2025-07-17T10:56:18.001Z 1999.061279 2025-07-17T10:56:19.003Z 2000.646240 2025-07-17T10:57:02.998Z 2000.798584 2025-07-17T10:57:13.003Z 2003.297974 2025-07-17T10:57:25.998Z 2006.071655 2025-07-17T10:57:37.999Z 2009.089233 2025-07-17T10:57:48.004Z 2012.167725 2025-07-17T10:57:59.996Z 2015.002319 2025-07-17T10:58:11.997Z 2017.562622 2025-07-17T10:58:25.000Z 2020.549683 2025-07-17T10:58:37.001Z 2023.628174 2025-07-17T10:58:49.996Z 2026.066650 2025-07-17T10:59:01.997Z 2029.175537 2025-07-17T10:59:16.002Z 2032.192993 2025-07-17T10:59:27.001Z 2035.088623 2025-07-17T10:59:39.002Z 2038.014648 2025-07-17T10:59:51.003Z 2041.062744 2025-07-17T11:00:03.004Z 2043.318237 2025-07-17T11:00:14.996Z 2045.421387 2025-07-17T11:00:26.004Z 2046.701538 2025-07-17T11:00:34.998Z 2049.200928 2025-07-17T11:00:46.999Z 2051.060303 2025-07-17T11:00:57.997Z 2053.376465 2025-07-17T11:01:11.001Z 2056.637939 2025-07-17T11:01:23.002Z 2059.411621 2025-07-17T11:01:35.003Z 2062.185303 2025-07-17T11:01:47.004Z 2064.898193 2025-07-17T11:01:55.998Z 2067.885010 2025-07-17T11:02:06.996Z 2070.232178 2025-07-17T11:02:45.997Z 2070.689209 2025-07-17T11:03:04.003Z 2071.177002 2025-07-17T11:03:24.998Z 2072.518066 2025-07-17T11:05:58.998Z 2073.005859 2025-07-17T11:06:08.001Z 2073.036133 2025-07-17T11:06:09.003Z 2073.066650 2025-07-17T11:06:09.996Z 2073.066650 2025-07-17T11:06:10.999Z 2073.097168 2025-07-17T11:06:12.001Z 2073.097168 2025-07-17T11:06:13.003Z 2075.352783 2025-07-17T11:06:32.003Z 2078.492188 2025-07-17T11:06:47.002Z 2081.662109 2025-07-17T11:07:02.001Z 2084.770996 2025-07-17T11:07:14.002Z 2087.879883 2025-07-17T11:07:26.996Z 2091.019287 2025-07-17T11:07:41.002Z 2094.097900 2025-07-17T11:07:53.996Z 2097.267822 2025-07-17T11:08:06.999Z 2100.407227 2025-07-17T11:08:21.998Z 2103.516113 2025-07-17T11:08:36.997Z 2106.594727 2025-07-17T11:08:48.998Z 2109.673096 2025-07-17T11:09:03.004Z 2111.928711 2025-07-17T11:09:14.996Z 2112.812500 2025-07-17T11:09:53.004Z 2114.611084 2025-07-17T11:10:08.003Z 2117.658936 2025-07-17T11:10:20.004Z 2119.914551 2025-07-17T11:10:27.002Z 2123.023438 2025-07-17T11:10:39.996Z 2124.882568 2025-07-17T11:12:38.002Z 2125.004639 2025-07-17T11:12:46.002Z 2125.400879 2025-07-17T11:12:57.001Z 2128.509766 2025-07-17T11:13:10.998Z 2131.679932 2025-07-17T11:13:25.997Z 2135.154541 2025-07-17T11:13:39.000Z 2138.385498 2025-07-17T11:13:53.999Z 2141.494385 2025-07-17T11:14:07.002Z 2144.511719 2025-07-17T11:14:20.999Z 2147.559814 2025-07-17T11:14:31.004Z 2150.851807 2025-07-17T11:14:47.999Z 2154.052002 2025-07-17T11:15:02.998Z 2157.191406 2025-07-17T11:15:17.997Z 2160.361328 2025-07-17T11:15:32.996Z 2163.378906 2025-07-17T11:15:47.002Z 2166.396484 2025-07-17T11:16:03.003Z 2168.194824 2025-07-17T11:16:17.000Z 2168.194824 2025-07-17T11:16:18.002Z 2168.194824 2025-07-17T11:16:19.004Z 2168.713135 2025-07-17T11:16:57.003Z 2168.773926 2025-07-17T11:17:15.000Z 2168.987305 2025-07-17T11:17:20.996Z 2169.871094 2025-07-17T11:17:28.997Z 2170.602783 2025-07-17T11:17:33.999Z 2172.675537 2025-07-17T11:17:50.001Z 2175.753662 2025-07-17T11:18:02.002Z 2176.454834 2025-07-17T11:18:05.000Z 2177.094971 2025-07-17T11:18:09.000Z 2177.552246 2025-07-17T11:18:10.996Z 2178.283691 2025-07-17T11:18:18.996Z 2181.240234 2025-07-17T11:18:34.004Z 2184.440674 2025-07-17T11:18:44.001Z 2187.885010 2025-07-17T11:18:56.002Z 2190.932861 2025-07-17T11:19:05.998Z 2194.011475 2025-07-17T11:19:19.001Z 2197.059326 2025-07-17T11:19:31.996Z 2200.076904 2025-07-17T11:19:47.004Z 2202.302002 2025-07-17T11:20:07.999Z 2205.502197 2025-07-17T11:20:22.004Z 2208.519775 2025-07-17T11:20:32.001Z 2211.659424 2025-07-17T11:20:45.997Z 2214.890137 2025-07-17T11:20:56.996Z 2217.968506 2025-07-17T11:21:07.001Z 2221.108154 2025-07-17T11:21:15.002Z 2221.534912 2025-07-17T11:21:16.004Z 2223.272217 2025-07-17T11:21:28.999Z 2223.394043 2025-07-17T11:21:45.000Z 2226.167725 2025-07-17T11:27:06.002Z 2228.971924 2025-07-17T11:32:57.002Z 2231.014160 2025-07-17T11:40:08.000Z 2231.379883 2025-07-17T11:40:29.997Z 2231.105469 2025-07-17T11:40:57.999Z 2231.014160 2025-07-17T11:41:38.996Z 2230.983643 2025-07-17T11:41:43.999Z 2227.447998 2025-07-17T11:42:00.000Z 2226.777344 2025-07-17T11:42:01.996Z 2223.516113 2025-07-17T11:42:09.003Z 2222.967529 2025-07-17T11:42:24.002Z 2223.820801 2025-07-17T11:42:59.003Z 2220.498535 2025-07-17T11:43:12.999Z 2217.389404 2025-07-17T11:43:19.998Z 2214.250000 2025-07-17T11:43:27.998Z 2210.988770 2025-07-17T11:43:38.997Z 2207.788330 2025-07-17T11:43:46.004Z 2205.624268 2025-07-17T11:44:13.998Z 2203.125000 2025-07-17T11:44:28.997Z 2201.174316 2025-07-17T11:44:43.002Z 2200.076904 2025-07-17T11:44:59.004Z 2200.351318 2025-07-17T11:45:14.996Z 2201.600830 2025-07-17T11:45:27.999Z 2204.648926 2025-07-17T11:45:37.996Z 2207.910156 2025-07-17T11:45:54.999Z 2210.958252 2025-07-17T11:46:04.996Z 2214.097656 2025-07-17T11:46:16.003Z 2217.115234 2025-07-17T11:46:28.004Z 2220.376709 2025-07-17T11:46:46.001Z 2222.784424 2025-07-17T11:46:51.004Z 2225.344727 2025-07-17T11:47:02.996Z 2225.344727 2025-07-17T11:47:45.997Z 2225.344727 2025-07-17T11:47:47.000Z 2225.344727 2025-07-17T11:47:48.002Z 2225.344727 2025-07-17T11:47:49.004Z 2225.375244 2025-07-17T11:47:49.998Z 2225.863037 2025-07-17T11:48:07.001Z 2227.325928 2025-07-17T11:48:23.996Z 2230.465332 2025-07-17T11:48:32.999Z 2233.482910 2025-07-17T11:48:46.996Z 2233.452393 2025-07-17T11:49:05.002Z 2230.221680 2025-07-17T11:49:18.998Z 2226.990723 2025-07-17T11:49:28.001Z 2225.192383 2025-07-17T11:49:32.002Z 2222.174805 2025-07-17T11:49:40.996Z 2219.005127 2025-07-17T11:49:52.003Z 2217.419922 2025-07-17T11:50:06.000Z 2214.097656 2025-07-17T11:50:19.997Z 2210.836182 2025-07-17T11:50:27.997Z 2208.854980 2025-07-17T11:50:38.996Z 2206.477783 2025-07-17T11:50:54.997Z 2203.765137 2025-07-17T11:51:06.998Z 2203.246826 2025-07-17T11:52:04.999Z 2203.246826 2025-07-17T11:52:08.999Z 2200.534180 2025-07-17T11:52:23.998Z 2197.333740 2025-07-17T11:52:34.003Z 2194.224609 2025-07-17T11:52:42.004Z 2192.914063 2025-07-17T11:52:48.000Z 2189.195557 2025-07-17T11:52:58.999Z 2185.903809 2025-07-17T11:53:09.004Z 2182.611816 2025-07-17T11:53:20.996Z 2181.544922 2025-07-17T11:53:23.001Z 2177.887451 2025-07-17T11:53:32.004Z 2176.698730 2025-07-17T11:53:33.999Z 2174.809082 2025-07-17T11:53:44.998Z 2172.949707 2025-07-17T11:53:59.997Z 2171.669434 2025-07-17T11:54:13.000Z 2170.297852 2025-07-17T11:54:26.004Z 2168.072998 2025-07-17T11:54:34.004Z 2166.061279 2025-07-17T11:54:46.999Z 2163.744629 2025-07-17T11:54:56.002Z 2161.001465 2025-07-17T11:55:11.001Z 2158.593506 2025-07-17T11:55:24.004Z 2156.155273 2025-07-17T11:55:38.001Z 2154.387451 2025-07-17T11:55:51.997Z 2153.838623 2025-07-17T11:55:58.002Z 2151.187012 2025-07-17T11:56:11.999Z 2150.425049 2025-07-17T11:56:18.997Z 2150.059082 2025-07-17T11:56:25.002Z 2149.327637 2025-07-17T11:56:36.001Z 2147.102539 2025-07-17T11:56:52.002Z 2146.157715 2025-07-17T11:57:03.001Z 2143.963135 2025-07-17T11:57:12.004Z 2140.732178 2025-07-17T11:57:20.998Z 2139.787354 2025-07-17T11:57:34.001Z 2138.537842 2025-07-17T11:58:40.996Z 2139.817871 2025-07-17T11:59:34.996Z 2139.817871 2025-07-17T11:59:38.003Z 2139.817871 2025-07-17T11:59:38.996Z 2137.684326 2025-07-17T11:59:53.002Z 2134.483887 2025-07-17T12:00:01.996Z 2134.179199 2025-07-17T12:00:02.998Z 2131.710205 2025-07-17T12:00:09.996Z 2128.266113 2025-07-17T12:00:17.004Z 2125.949463 2025-07-17T12:00:21.004Z 2125.583740 2025-07-17T12:00:21.997Z 2125.096191 2025-07-17T12:00:23.000Z 2124.425537 2025-07-17T12:00:24.002Z 2123.815918 2025-07-17T12:00:25.004Z 2120.219238 2025-07-17T12:00:28.996Z 2116.927490 2025-07-17T12:00:35.001Z 2113.635498 2025-07-17T12:00:43.001Z 2110.404785 2025-07-17T12:00:51.002Z 2108.179688 2025-07-17T12:00:55.002Z 2104.765869 2025-07-17T12:00:59.996Z 2104.156250 2025-07-17T12:01:02.001Z 2101.595947 2025-07-17T12:01:06.001Z 2098.304199 2025-07-17T12:01:12.999Z 2097.389893 2025-07-17T12:01:15.004Z 2097.084961 2025-07-17T12:01:15.997Z 2093.915039 2025-07-17T12:01:23.998Z 2090.866943 2025-07-17T12:01:30.996Z 2090.013672 2025-07-17T12:01:33.001Z 2086.538818 2025-07-17T12:01:42.004Z 2083.490967 2025-07-17T12:01:48.000Z 2080.016113 2025-07-17T12:01:53.996Z 2076.785400 2025-07-17T12:02:01.003Z 2073.767822 2025-07-17T12:02:05.997Z 2070.597900 2025-07-17T12:02:11.000Z 2066.879395 2025-07-17T12:02:16.002Z 2063.404541 2025-07-17T12:02:20.996Z 2060.265137 2025-07-17T12:02:28.997Z 2058.802002 2025-07-17T12:02:31.001Z 2058.344971 2025-07-17T12:02:32.004Z 2057.674316 2025-07-17T12:02:32.997Z 2057.095215 2025-07-17T12:02:33.999Z 2056.637939 2025-07-17T12:02:35.002Z 2055.296875 2025-07-17T12:02:38.000Z 2054.778809 2025-07-17T12:02:39.002Z 2054.321533 2025-07-17T12:02:40.004Z 2053.894775 2025-07-17T12:02:40.998Z 2053.590088 2025-07-17T12:02:42.000Z 2053.193848 2025-07-17T12:02:43.002Z 2052.949951 2025-07-17T12:02:43.996Z 2052.706055 2025-07-17T12:02:44.998Z 2052.340332 2025-07-17T12:02:46.000Z 2052.065918 2025-07-17T12:02:47.003Z 2048.957031 2025-07-17T12:02:55.997Z 2047.219727 2025-07-17T12:02:59.997Z 2046.823364 2025-07-17T12:03:00.999Z 2045.421387 2025-07-17T12:03:03.997Z 2043.562134 2025-07-17T12:03:07.998Z 2042.952515 2025-07-17T12:03:09.000Z 2042.403809 2025-07-17T12:03:10.002Z 2042.038086 2025-07-17T12:03:10.996Z 2041.824707 2025-07-17T12:03:11.998Z 2038.898560 2025-07-17T12:03:18.003Z 2035.454346 2025-07-17T12:03:25.001Z 2032.254028 2025-07-17T12:03:30.004Z 2028.505005 2025-07-17T12:03:37.002Z 2025.213135 2025-07-17T12:03:41.996Z 2024.359741 2025-07-17T12:03:42.998Z 2023.719604 2025-07-17T12:03:45.003Z 2022.561401 2025-07-17T12:03:48.001Z 2022.104248 2025-07-17T12:03:49.003Z 2021.616455 2025-07-17T12:03:49.997Z 2020.945923 2025-07-17T12:03:50.999Z 2020.519165 2025-07-17T12:03:52.001Z 2020.153320 2025-07-17T12:03:53.004Z 2019.848633 2025-07-17T12:03:53.997Z 2019.391357 2025-07-17T12:03:54.999Z 2018.995239 2025-07-17T12:03:56.002Z 2018.751465 2025-07-17T12:03:57.004Z 2018.476929 2025-07-17T12:03:57.997Z 2017.257813 2025-07-17T12:04:08.996Z 2014.819336 2025-07-17T12:04:23.002Z 2014.453735 2025-07-17T12:04:27.002Z 2014.301270 2025-07-17T12:04:28.004Z 2013.935547 2025-07-17T12:04:31.996Z 2013.813599 2025-07-17T12:04:32.998Z 2013.691650 2025-07-17T12:04:34.000Z 2013.630737 2025-07-17T12:04:35.003Z 2013.508789 2025-07-17T12:04:35.996Z 2013.386963 2025-07-17T12:04:36.998Z 2012.380981 2025-07-17T12:04:42.001Z 2012.259033 2025-07-17T12:04:43.003Z 2011.984741 2025-07-17T12:04:43.997Z 2011.375244 2025-07-17T12:04:46.001Z 2011.192261 2025-07-17T12:04:47.004Z 2011.039917 2025-07-17T12:04:47.997Z 2010.704590 2025-07-17T12:04:48.999Z 2010.247437 2025-07-17T12:04:50.002Z 2009.820679 2025-07-17T12:04:51.004Z 2009.363525 2025-07-17T12:04:51.997Z 2009.028198 2025-07-17T12:04:53.000Z 2008.296631 2025-07-17T12:04:54.002Z 2007.199341 2025-07-17T12:04:55.004Z 2007.199341 2025-07-17T12:04:55.998Z 2005.645020 2025-07-17T12:04:59.998Z 2005.431641 2025-07-17T12:05:01.000Z 2005.096313 2025-07-17T12:05:02.003Z 2004.639038 2025-07-17T12:05:02.996Z 2004.151367 2025-07-17T12:05:03.998Z 2001.895874 2025-07-17T12:05:09.001Z 2000.646240 2025-07-17T12:05:11.999Z 1998.665039 2025-07-17T12:05:14.997Z 1995.525635 2025-07-17T12:05:18.997Z 1995.525635 2025-07-17T12:05:20.000Z 1992.447144 2025-07-17T12:05:25.002Z 1988.850464 2025-07-17T12:05:29.996Z 1987.417847 2025-07-17T12:05:33.003Z 1986.777832 2025-07-17T12:05:33.996Z 1986.076782 2025-07-17T12:05:34.999Z 1985.497681 2025-07-17T12:05:36.001Z 1984.705200 2025-07-17T12:05:37.003Z 1984.034546 2025-07-17T12:05:37.997Z 1983.333618 2025-07-17T12:05:38.999Z 1982.754517 2025-07-17T12:05:40.001Z 1982.266846 2025-07-17T12:05:41.004Z 1980.834229 2025-07-17T12:05:42.999Z 1980.834229 2025-07-17T12:05:44.002Z 1979.614990 2025-07-17T12:05:45.004Z 1975.987915 2025-07-17T12:05:52.002Z 1975.500122 2025-07-17T12:05:52.996Z 1974.006714 2025-07-17T12:05:56.003Z 1973.732422 2025-07-17T12:05:56.996Z 1973.366577 2025-07-17T12:05:57.998Z 1970.013794 2025-07-17T12:06:03.001Z 1967.727783 2025-07-17T12:06:08.004Z 1966.904907 2025-07-17T12:06:08.997Z 1966.539063 2025-07-17T12:06:09.999Z 1966.173462 2025-07-17T12:06:11.002Z 1965.898926 2025-07-17T12:06:12.004Z 1965.015137 2025-07-17T12:06:14.000Z 1964.649414 2025-07-17T12:06:15.002Z 1961.631836 2025-07-17T12:06:19.996Z 1960.168823 2025-07-17T12:06:22.000Z 1959.742065 2025-07-17T12:06:23.003Z 1959.254395 2025-07-17T12:06:23.996Z 1957.212158 2025-07-17T12:06:28.999Z 1956.755005 2025-07-17T12:06:30.001Z 1956.267456 2025-07-17T12:06:31.003Z 1955.596802 2025-07-17T12:06:31.997Z 1954.164185 2025-07-17T12:06:32.999Z 1954.164185 2025-07-17T12:06:34.001Z 1953.158447 2025-07-17T12:06:35.004Z 1952.670654 2025-07-17T12:06:35.997Z 1951.390625 2025-07-17T12:06:38.002Z 1950.415161 2025-07-17T12:06:39.997Z 1949.896973 2025-07-17T12:06:41.000Z 1949.470337 2025-07-17T12:06:42.002Z 1946.300415 2025-07-17T12:06:49.000Z 1944.593506 2025-07-17T12:06:54.003Z 1944.288696 2025-07-17T12:06:54.996Z 1941.240723 2025-07-17T12:06:58.997Z 1938.162231 2025-07-17T12:07:06.004Z 1937.491699 2025-07-17T12:07:24.001Z 1937.278320 2025-07-17T12:07:48.003Z 1937.247803 2025-07-17T12:07:48.996Z 1937.247803 2025-07-17T12:07:49.999Z 1937.217407 2025-07-17T12:07:51.001Z 1937.186890 2025-07-17T12:07:52.003Z 1937.186890 2025-07-17T12:07:52.997Z 1936.485840 2025-07-17T12:08:00.004Z 1936.333374 2025-07-17T12:08:00.997Z 1936.241943 2025-07-17T12:08:02.000Z 1936.150635 2025-07-17T12:08:03.002Z 1936.089600 2025-07-17T12:08:04.004Z 1932.980591 2025-07-17T12:08:18.001Z 1932.493042 2025-07-17T12:08:19.997Z 1932.340576 2025-07-17T12:08:20.999Z 1932.005249 2025-07-17T12:08:22.001Z 1931.639526 2025-07-17T12:08:23.004Z 1931.212769 2025-07-17T12:08:23.997Z 1928.317261 2025-07-17T12:08:31.998Z 1927.798950 2025-07-17T12:08:34.996Z 1927.707642 2025-07-17T12:08:35.998Z 1927.433350 2025-07-17T12:08:37.000Z 1927.219849 2025-07-17T12:08:38.003Z 1927.036987 2025-07-17T12:08:38.996Z 1926.915039 2025-07-17T12:08:39.998Z 1926.762695 2025-07-17T12:08:41.001Z 1926.579834 2025-07-17T12:08:42.003Z 1926.457886 2025-07-17T12:08:42.996Z 1926.396973 2025-07-17T12:08:43.999Z 1926.366455 2025-07-17T12:08:45.001Z 1926.336060 2025-07-17T12:08:46.003Z 1926.305542 2025-07-17T12:08:46.997Z 1926.183594 2025-07-17T12:08:47.999Z 1925.330200 2025-07-17T12:08:50.997Z 1925.025391 2025-07-17T12:08:51.999Z 1924.720581 2025-07-17T12:08:53.002Z 1923.897583 2025-07-17T12:08:54.997Z 1923.440430 2025-07-17T12:08:56.000Z 1923.135620 2025-07-17T12:08:57.002Z 1922.922241 2025-07-17T12:08:58.004Z 1922.526001 2025-07-17T12:08:58.998Z 1922.282227 2025-07-17T12:09:00.000Z 1921.977417 2025-07-17T12:09:01.002Z 1921.916382 2025-07-17T12:09:01.996Z 1921.764038 2025-07-17T12:09:02.998Z 1921.581055 2025-07-17T12:09:05.003Z 1921.367798 2025-07-17T12:09:05.996Z 1921.001953 2025-07-17T12:09:06.998Z 1920.544800 2025-07-17T12:09:08.001Z 1920.118164 2025-07-17T12:09:09.003Z 1919.874146 2025-07-17T12:09:09.996Z 1919.508545 2025-07-17T12:09:10.999Z 1919.081787 2025-07-17T12:09:12.001Z 1918.868408 2025-07-17T12:09:13.003Z 1918.715942 2025-07-17T12:09:13.997Z 1918.502563 2025-07-17T12:09:14.999Z 1918.015015 2025-07-17T12:09:16.001Z 1917.435791 2025-07-17T12:09:17.004Z 1917.039551 2025-07-17T12:09:17.997Z 1915.424194 2025-07-17T12:09:21.004Z 1914.844971 2025-07-17T12:09:21.997Z 1914.326904 2025-07-17T12:09:23.000Z 1913.778198 2025-07-17T12:09:24.002Z 1912.985840 2025-07-17T12:09:25.004Z 1912.376221 2025-07-17T12:09:25.998Z 1911.919067 2025-07-17T12:09:27.000Z 1911.522705 2025-07-17T12:09:28.002Z 1910.669312 2025-07-17T12:09:29.998Z 1907.651855 2025-07-17T12:09:36.003Z 1907.407837 2025-07-17T12:09:36.996Z 1905.121948 2025-07-17T12:09:41.999Z 1904.725708 2025-07-17T12:09:43.001Z 1904.512329 2025-07-17T12:09:44.004Z 1904.299072 2025-07-17T12:09:44.997Z 1904.024536 2025-07-17T12:09:45.999Z 1903.628418 2025-07-17T12:09:47.002Z 1902.500610 2025-07-17T12:09:48.997Z 1901.220459 2025-07-17T12:09:52.004Z 1900.793823 2025-07-17T12:09:52.998Z 1900.336670 2025-07-17T12:09:54.000Z 1899.909790 2025-07-17T12:09:55.002Z 1899.483032 2025-07-17T12:09:55.996Z 1899.025879 2025-07-17T12:09:56.998Z 1898.690552 2025-07-17T12:09:58.000Z 1898.385742 2025-07-17T12:09:59.003Z 1898.203003 2025-07-17T12:09:59.996Z 1894.758667 2025-07-17T12:10:08.999Z 1894.332031 2025-07-17T12:10:10.001Z 1893.935791 2025-07-17T12:10:11.004Z 1893.569946 2025-07-17T12:10:11.997Z 1892.686157 2025-07-17T12:10:12.999Z 1892.167847 2025-07-17T12:10:14.002Z 1891.832520 2025-07-17T12:10:15.004Z 1891.680176 2025-07-17T12:10:15.997Z 1891.527832 2025-07-17T12:10:17.000Z 1891.192627 2025-07-17T12:10:18.002Z 1890.735474 2025-07-17T12:10:19.004Z 1890.430664 2025-07-17T12:10:19.998Z 1888.571289 2025-07-17T12:10:27.998Z 1887.687378 2025-07-17T12:10:30.996Z 1886.894897 2025-07-17T12:10:33.001Z 1886.529053 2025-07-17T12:10:34.003Z 1885.919434 2025-07-17T12:10:35.999Z 1885.431763 2025-07-17T12:10:37.001Z 1885.431763 2025-07-17T12:10:38.004Z 1885.005127 2025-07-17T12:10:38.997Z 1884.639404 2025-07-17T12:10:39.999Z 1884.182251 2025-07-17T12:10:41.002Z 1883.755371 2025-07-17T12:10:42.004Z 1883.420166 2025-07-17T12:10:42.997Z 1882.993408 2025-07-17T12:10:44.000Z 1882.444824 2025-07-17T12:10:45.002Z 1882.109497 2025-07-17T12:10:46.004Z 1881.896240 2025-07-17T12:10:46.998Z 1881.621826 2025-07-17T12:10:48.000Z 1881.286621 2025-07-17T12:10:49.002Z 1880.920776 2025-07-17T12:10:49.996Z 1880.280640 2025-07-17T12:10:50.998Z 1879.671143 2025-07-17T12:10:52.000Z 1878.512939 2025-07-17T12:10:53.996Z 1877.994751 2025-07-17T12:10:54.998Z 1877.293701 2025-07-17T12:10:56.001Z 1876.623047 2025-07-17T12:10:57.003Z 1876.013550 2025-07-17T12:10:57.996Z 1875.373413 2025-07-17T12:10:58.999Z 1874.733398 2025-07-17T12:11:00.001Z 1873.392212 2025-07-17T12:11:01.003Z 1873.392212 2025-07-17T12:11:01.997Z 1872.264526 2025-07-17T12:11:02.999Z 1871.807251 2025-07-17T12:11:04.001Z 1871.411011 2025-07-17T12:11:05.004Z 1869.734619 2025-07-17T12:11:09.004Z 1869.307861 2025-07-17T12:11:09.997Z 1868.820190 2025-07-17T12:11:11.000Z 1868.545898 2025-07-17T12:11:12.002Z 1868.180176 2025-07-17T12:11:13.004Z 1867.783936 2025-07-17T12:11:13.998Z 1867.357178 2025-07-17T12:11:15.000Z 1866.961060 2025-07-17T12:11:16.002Z 1866.564697 2025-07-17T12:11:16.996Z 1866.168457 2025-07-17T12:11:17.998Z 1865.833252 2025-07-17T12:11:19.000Z 1865.589478 2025-07-17T12:11:20.003Z 1865.132202 2025-07-17T12:11:20.996Z 1864.309204 2025-07-17T12:11:21.998Z 1863.547241 2025-07-17T12:11:23.001Z 1862.937622 2025-07-17T12:11:24.003Z 1861.718384 2025-07-17T12:11:24.996Z 1861.718384 2025-07-17T12:11:25.999Z 1860.346802 2025-07-17T12:11:27.001Z 1860.041992 2025-07-17T12:11:28.003Z 1859.859131 2025-07-17T12:11:28.997Z 1859.371338 2025-07-17T12:11:29.999Z 1858.792236 2025-07-17T12:11:31.001Z 1856.201538 2025-07-17T12:11:35.002Z 1855.896729 2025-07-17T12:11:36.004Z 1852.635376 2025-07-17T12:11:43.002Z 1852.086670 2025-07-17T12:11:43.996Z 1851.598999 2025-07-17T12:11:44.998Z 1848.733887 2025-07-17T12:11:48.998Z 1848.733887 2025-07-17T12:11:50.001Z 1847.606201 2025-07-17T12:11:51.003Z 1845.472656 2025-07-17T12:11:55.003Z 1844.923950 2025-07-17T12:11:55.997Z 1844.253418 2025-07-17T12:11:56.999Z 1843.430420 2025-07-17T12:11:58.001Z 1842.637939 2025-07-17T12:11:59.004Z 1841.997803 2025-07-17T12:11:59.997Z 1838.888916 2025-07-17T12:12:05.000Z 1835.718994 2025-07-17T12:12:11.998Z 1835.048340 2025-07-17T12:12:13.000Z 1834.682617 2025-07-17T12:12:14.003Z 1834.072998 2025-07-17T12:12:14.996Z 1833.859741 2025-07-17T12:12:15.998Z 1833.615723 2025-07-17T12:12:17.001Z 1833.189087 2025-07-17T12:12:18.003Z 1832.823364 2025-07-17T12:12:18.996Z 1832.457642 2025-07-17T12:12:19.999Z 1832.122314 2025-07-17T12:12:21.001Z 1831.665039 2025-07-17T12:12:22.003Z 1831.238403 2025-07-17T12:12:22.997Z 1830.872559 2025-07-17T12:12:23.999Z 1830.506958 2025-07-17T12:12:25.001Z 1830.354492 2025-07-17T12:12:26.004Z 1830.141113 2025-07-17T12:12:26.997Z 1829.958130 2025-07-17T12:12:27.999Z 1828.434204 2025-07-17T12:12:33.002Z 1827.855103 2025-07-17T12:12:34.004Z 1827.337036 2025-07-17T12:12:34.998Z 1824.319336 2025-07-17T12:12:41.003Z 1823.008789 2025-07-17T12:12:42.998Z 1822.246826 2025-07-17T12:12:44.001Z 1821.423828 2025-07-17T12:12:45.003Z 1820.600952 2025-07-17T12:12:45.996Z 1819.625488 2025-07-17T12:12:46.999Z 1818.772095 2025-07-17T12:12:48.001Z 1818.010132 2025-07-17T12:12:49.003Z 1814.687866 2025-07-17T12:12:53.997Z 1811.700684 2025-07-17T12:12:57.997Z 1810.847290 2025-07-17T12:13:00.002Z 1810.146240 2025-07-17T12:13:01.004Z 1807.829834 2025-07-17T12:13:04.002Z 1806.336182 2025-07-17T12:13:04.996Z 1802.922485 2025-07-17T12:13:09.998Z 1799.478149 2025-07-17T12:13:15.001Z 1798.472412 2025-07-17T12:13:16.997Z 1795.333008 2025-07-17T12:13:27.002Z 1792.041138 2025-07-17T12:13:35.003Z 1789.511353 2025-07-17T12:13:46.001Z 1789.267334 2025-07-17T12:13:47.004Z 1789.084595 2025-07-17T12:13:47.997Z 1786.859497 2025-07-17T12:13:55.004Z 1786.432739 2025-07-17T12:13:58.996Z 1786.371826 2025-07-17T12:13:59.998Z 1786.341431 2025-07-17T12:14:01.000Z 1786.432739 2025-07-17T12:14:09.001Z 1786.524170 2025-07-17T12:14:10.997Z 1786.524170 2025-07-17T12:14:11.999Z 1786.524170 2025-07-17T12:14:13.001Z 1786.554688 2025-07-17T12:14:14.004Z 1786.554688 2025-07-17T12:14:14.997Z 1786.554688 2025-07-17T12:14:15.999Z 1786.554688 2025-07-17T12:14:17.002Z 1786.493774 2025-07-17T12:14:21.002Z 1786.432739 2025-07-17T12:14:22.004Z 1786.371826 2025-07-17T12:14:22.998Z 1786.249878 2025-07-17T12:14:24.000Z 1785.853760 2025-07-17T12:14:25.002Z 1785.487915 2025-07-17T12:14:25.996Z 1785.304932 2025-07-17T12:14:26.998Z 1785.183105 2025-07-17T12:14:28.000Z 1785.061157 2025-07-17T12:14:29.003Z 1784.908813 2025-07-17T12:14:29.996Z 1784.817383 2025-07-17T12:14:30.998Z 1784.725830 2025-07-17T12:14:32.001Z 1784.695435 2025-07-17T12:14:33.003Z 1784.665039 2025-07-17T12:14:33.996Z 1784.542969 2025-07-17T12:14:34.999Z 1784.329712 2025-07-17T12:14:36.001Z 1784.207764 2025-07-17T12:14:37.003Z 1780.641602 2025-07-17T12:14:48.002Z 1778.965210 2025-07-17T12:14:49.998Z 1778.325073 2025-07-17T12:14:51.000Z 1777.684937 2025-07-17T12:14:52.002Z 1776.984009 2025-07-17T12:14:52.996Z 1776.313354 2025-07-17T12:14:53.998Z 1775.734253 2025-07-17T12:14:55.000Z 1773.661743 2025-07-17T12:14:57.998Z 1772.290161 2025-07-17T12:15:00.996Z 1771.863403 2025-07-17T12:15:01.999Z 1769.973633 2025-07-17T12:15:04.997Z 1769.302979 2025-07-17T12:15:05.999Z 1767.839966 2025-07-17T12:15:07.001Z 1767.078003 2025-07-17T12:15:08.004Z 1766.316040 2025-07-17T12:15:08.997Z 1765.371094 2025-07-17T12:15:09.999Z 1764.670166 2025-07-17T12:15:11.002Z 1763.999512 2025-07-17T12:15:12.004Z 1763.450928 2025-07-17T12:15:12.997Z 1762.963257 2025-07-17T12:15:14.000Z 1762.505981 2025-07-17T12:15:15.002Z 1761.957397 2025-07-17T12:15:16.004Z 1761.408691 2025-07-17T12:15:16.998Z 1760.890625 2025-07-17T12:15:18.000Z 1759.610352 2025-07-17T12:15:20.998Z 1757.110962 2025-07-17T12:15:27.996Z 1756.714844 2025-07-17T12:15:28.999Z 1754.733643 2025-07-17T12:15:31.997Z 1754.154541 2025-07-17T12:15:32.999Z 1753.758179 2025-07-17T12:15:34.001Z 1753.026733 2025-07-17T12:15:35.997Z 1752.569458 2025-07-17T12:15:36.999Z 1751.045532 2025-07-17T12:15:39.997Z 1750.496948 2025-07-17T12:15:41.000Z 1750.222656 2025-07-17T12:15:42.002Z 1749.856812 2025-07-17T12:15:43.004Z 1749.643433 2025-07-17T12:15:43.998Z 1749.186157 2025-07-17T12:15:45.000Z 1748.759521 2025-07-17T12:15:46.002Z 1745.620117 2025-07-17T12:15:53.001Z 1745.406738 2025-07-17T12:15:54.003Z 1744.522827 2025-07-17T12:15:54.996Z 1744.004639 2025-07-17T12:15:55.999Z 1743.456055 2025-07-17T12:15:57.001Z 1742.968262 2025-07-17T12:15:58.003Z 1742.206299 2025-07-17T12:15:59.999Z 1741.901489 2025-07-17T12:16:01.001Z 1741.352905 2025-07-17T12:16:02.997Z 1738.548706 2025-07-17T12:16:13.002Z 1738.182983 2025-07-17T12:16:13.996Z 1737.481934 2025-07-17T12:16:17.003Z 1736.719849 2025-07-17T12:16:20.001Z 1736.598022 2025-07-17T12:16:21.003Z 1736.384521 2025-07-17T12:16:21.996Z 1735.287476 2025-07-17T12:16:25.997Z 1735.195923 2025-07-17T12:16:26.999Z 1734.921631 2025-07-17T12:16:28.001Z 1734.677856 2025-07-17T12:16:29.004Z 1734.342529 2025-07-17T12:16:29.997Z 1734.037720 2025-07-17T12:16:30.999Z 1733.367065 2025-07-17T12:16:32.002Z 1732.605103 2025-07-17T12:16:33.004Z 1732.178345 2025-07-17T12:16:33.997Z 1731.751709 2025-07-17T12:16:35.000Z 1731.203003 2025-07-17T12:16:37.004Z 1730.867798 2025-07-17T12:16:37.998Z 1730.471436 2025-07-17T12:16:39.000Z 1730.075317 2025-07-17T12:16:40.002Z 1729.770508 2025-07-17T12:16:40.996Z 1729.252319 2025-07-17T12:16:41.998Z 1728.368408 2025-07-17T12:16:43.000Z 1728.094116 2025-07-17T12:16:44.003Z 1727.972168 2025-07-17T12:16:44.996Z 1727.392944 2025-07-17T12:16:47.001Z 1726.874878 2025-07-17T12:16:48.003Z 1726.356689 2025-07-17T12:16:48.996Z 1725.930054 2025-07-17T12:16:49.999Z 1725.533813 2025-07-17T12:16:51.001Z 1725.076660 2025-07-17T12:16:52.003Z 1724.101196 2025-07-17T12:16:53.999Z 1723.461060 2025-07-17T12:16:55.001Z 1722.851440 2025-07-17T12:16:56.004Z 1722.333374 2025-07-17T12:16:56.997Z 1721.906616 2025-07-17T12:16:57.999Z 1721.296997 2025-07-17T12:16:59.002Z 1720.839722 2025-07-17T12:17:00.004Z 1720.443604 2025-07-17T12:17:00.997Z 1720.077759 2025-07-17T12:17:02.000Z 1719.772949 2025-07-17T12:17:03.002Z 1719.376831 2025-07-17T12:17:04.004Z 1719.163330 2025-07-17T12:17:04.998Z 1718.950073 2025-07-17T12:17:06.000Z 1718.523438 2025-07-17T12:17:07.002Z 1718.157593 2025-07-17T12:17:07.996Z 1717.730957 2025-07-17T12:17:08.998Z 1717.365112 2025-07-17T12:17:10.000Z 1717.182129 2025-07-17T12:17:11.003Z 1716.816528 2025-07-17T12:17:11.996Z 1716.542236 2025-07-17T12:17:12.998Z 1716.359253 2025-07-17T12:17:14.001Z 1716.267822 2025-07-17T12:17:15.003Z 1716.054565 2025-07-17T12:17:15.996Z 1715.780273 2025-07-17T12:17:16.999Z 1715.566772 2025-07-17T12:17:18.001Z 1715.414429 2025-07-17T12:17:19.003Z 1715.322998 2025-07-17T12:17:19.997Z 1715.170654 2025-07-17T12:17:20.999Z 1714.987671 2025-07-17T12:17:22.001Z 1714.865845 2025-07-17T12:17:23.004Z 1711.543335 2025-07-17T12:17:34.996Z 1710.629028 2025-07-17T12:17:38.996Z 1710.415649 2025-07-17T12:17:39.998Z 1710.019409 2025-07-17T12:17:42.003Z 1709.623169 2025-07-17T12:17:42.996Z 1709.348877 2025-07-17T12:17:43.999Z 1709.104980 2025-07-17T12:17:45.001Z 1708.708740 2025-07-17T12:17:46.003Z 1708.373535 2025-07-17T12:17:46.997Z 1708.038208 2025-07-17T12:17:47.999Z 1707.062866 2025-07-17T12:17:50.004Z 1703.679565 2025-07-17T12:17:54.997Z 1703.679565 2025-07-17T12:17:56.000Z 1702.216675 2025-07-17T12:17:57.002Z 1698.558960 2025-07-17T12:18:01.996Z 1697.735962 2025-07-17T12:18:02.998Z 1694.657471 2025-07-17T12:18:08.001Z 1691.335205 2025-07-17T12:18:13.997Z 1688.774902 2025-07-17T12:18:17.997Z 1688.165283 2025-07-17T12:18:18.999Z 1687.768921 2025-07-17T12:18:20.002Z 1686.641357 2025-07-17T12:18:21.004Z 1685.848755 2025-07-17T12:18:21.997Z 1685.178223 2025-07-17T12:18:23.000Z 1684.477173 2025-07-17T12:18:24.002Z 1681.612061 2025-07-17T12:18:36.996Z 1681.490234 2025-07-17T12:18:39.001Z 1681.429199 2025-07-17T12:18:40.003Z 1681.368164 2025-07-17T12:18:40.997Z 1681.276855 2025-07-17T12:18:44.004Z 1681.246338 2025-07-17T12:18:44.997Z 1681.215820 2025-07-17T12:18:45.999Z 1679.996582 2025-07-17T12:18:51.002Z 1676.308594 2025-07-17T12:18:58.000Z 1672.925293 2025-07-17T12:19:03.003Z 1669.420166 2025-07-17T12:19:08.999Z 1667.469360 2025-07-17T12:19:11.997Z 1667.225464 2025-07-17T12:19:12.999Z 1667.042603 2025-07-17T12:19:14.002Z 1666.920654 2025-07-17T12:19:15.004Z 1666.859863 2025-07-17T12:19:15.997Z 1666.798828 2025-07-17T12:19:17.000Z 1666.737793 2025-07-17T12:19:18.002Z 1666.646362 2025-07-17T12:19:19.998Z 1666.555054 2025-07-17T12:19:21.000Z 1666.494019 2025-07-17T12:19:22.002Z 1666.432983 2025-07-17T12:19:22.996Z 1666.372070 2025-07-17T12:19:23.998Z 1666.280640 2025-07-17T12:19:25.000Z 1665.823364 2025-07-17T12:19:29.001Z 1665.640625 2025-07-17T12:19:30.003Z 1665.305298 2025-07-17T12:19:30.996Z 1665.091919 2025-07-17T12:19:31.999Z 1664.787109 2025-07-17T12:19:33.001Z 1664.390869 2025-07-17T12:19:34.003Z 1662.379150 2025-07-17T12:19:37.001Z 1661.647705 2025-07-17T12:19:38.004Z 1660.824707 2025-07-17T12:19:38.997Z 1660.184570 2025-07-17T12:19:39.999Z 1659.574951 2025-07-17T12:19:41.002Z 1658.112061 2025-07-17T12:19:44.000Z 1657.715820 2025-07-17T12:19:45.002Z 1657.288940 2025-07-17T12:19:46.004Z 1656.496582 2025-07-17T12:19:46.998Z 1655.673584 2025-07-17T12:19:48.000Z 1653.296265 2025-07-17T12:19:50.998Z 1652.412231 2025-07-17T12:19:52.000Z 1651.650146 2025-07-17T12:19:53.003Z 1650.034790 2025-07-17T12:19:56.001Z 1649.425171 2025-07-17T12:19:57.003Z 1648.906982 2025-07-17T12:19:57.996Z 1648.388916 2025-07-17T12:19:58.999Z 1647.687744 2025-07-17T12:20:00.001Z 1647.382935 2025-07-17T12:20:01.003Z 1647.047852 2025-07-17T12:20:01.997Z 1646.590576 2025-07-17T12:20:02.999Z 1646.224854 2025-07-17T12:20:04.001Z 1645.889526 2025-07-17T12:20:05.004Z 1645.523804 2025-07-17T12:20:05.997Z 1641.652832 2025-07-17T12:20:13.004Z 1640.494629 2025-07-17T12:20:15.000Z 1639.762939 2025-07-17T12:20:16.002Z 1639.366821 2025-07-17T12:20:16.996Z 1639.123047 2025-07-17T12:20:17.998Z 1638.818237 2025-07-17T12:20:20.003Z 1638.696167 2025-07-17T12:20:20.996Z 1638.635254 2025-07-17T12:20:21.998Z 1638.604858 2025-07-17T12:20:23.001Z 1638.574341 2025-07-17T12:20:24.003Z 1636.379761 2025-07-17T12:20:32.997Z 1636.318848 2025-07-17T12:20:33.999Z 1636.227417 2025-07-17T12:20:35.002Z 1635.526245 2025-07-17T12:20:38.000Z 1635.312988 2025-07-17T12:20:39.002Z 1634.886230 2025-07-17T12:20:40.004Z 1634.459473 2025-07-17T12:20:40.998Z 1633.880371 2025-07-17T12:20:42.000Z 1632.874634 2025-07-17T12:20:43.002Z 1632.112671 2025-07-17T12:20:43.996Z 1631.472534 2025-07-17T12:20:44.998Z 1630.954346 2025-07-17T12:20:46.000Z 1630.405762 2025-07-17T12:20:47.003Z 1629.917969 2025-07-17T12:20:47.996Z 1629.338867 2025-07-17T12:20:48.998Z 1629.125488 2025-07-17T12:20:50.001Z 1629.003540 2025-07-17T12:20:51.003Z 1628.942627 2025-07-17T12:20:51.996Z 1628.881714 2025-07-17T12:20:52.999Z 1628.851196 2025-07-17T12:20:54.001Z 1628.790161 2025-07-17T12:20:55.003Z 1628.759766 2025-07-17T12:20:55.997Z 1628.576904 2025-07-17T12:20:59.997Z 1628.424561 2025-07-17T12:21:00.999Z 1627.723389 2025-07-17T12:21:03.004Z 1626.656616 2025-07-17T12:21:06.002Z 1626.382324 2025-07-17T12:21:07.004Z 1626.077515 2025-07-17T12:21:09.000Z 1625.894531 2025-07-17T12:21:10.996Z 1624.949829 2025-07-17T12:21:13.000Z 1624.492676 2025-07-17T12:21:14.003Z 1624.035400 2025-07-17T12:21:14.996Z 1623.090454 2025-07-17T12:21:17.001Z 1622.816162 2025-07-17T12:21:18.003Z 1622.084595 2025-07-17T12:21:19.999Z 1621.657837 2025-07-17T12:21:21.001Z 1621.170166 2025-07-17T12:21:22.997Z 1619.432861 2025-07-17T12:21:30.004Z 1619.067139 2025-07-17T12:21:30.997Z 1618.792847 2025-07-17T12:21:32.000Z 1618.244263 2025-07-17T12:21:33.002Z 1617.421143 2025-07-17T12:21:34.004Z 1616.628662 2025-07-17T12:21:34.998Z 1615.897217 2025-07-17T12:21:36.000Z 1615.257080 2025-07-17T12:21:37.002Z 1615.074219 2025-07-17T12:21:37.996Z 1614.982788 2025-07-17T12:21:38.998Z 1614.891479 2025-07-17T12:21:40.000Z 1614.739014 2025-07-17T12:21:41.003Z 1614.495117 2025-07-17T12:21:41.996Z 1613.672241 2025-07-17T12:21:44.001Z 1613.306396 2025-07-17T12:21:45.003Z 1611.691040 2025-07-17T12:21:49.003Z 1611.325195 2025-07-17T12:21:49.997Z 1610.776611 2025-07-17T12:21:50.999Z 1609.465942 2025-07-17T12:21:53.997Z 1608.734375 2025-07-17T12:21:54.999Z 1608.734375 2025-07-17T12:21:56.002Z 1608.460083 2025-07-17T12:21:57.004Z 1608.185791 2025-07-17T12:21:57.997Z 1606.326538 2025-07-17T12:22:01.004Z 1605.716919 2025-07-17T12:22:01.998Z 1603.979492 2025-07-17T12:22:04.996Z 1600.809570 2025-07-17T12:22:09.998Z 1599.163696 2025-07-17T12:22:12.996Z 1597.487305 2025-07-17T12:22:16.003Z 1597.060669 2025-07-17T12:22:16.997Z 1596.603394 2025-07-17T12:22:17.999Z 1595.384277 2025-07-17T12:22:20.004Z 1594.804932 2025-07-17T12:22:20.997Z 1593.067749 2025-07-17T12:22:24.004Z 1592.092285 2025-07-17T12:22:26.000Z 1591.391357 2025-07-17T12:22:27.002Z 1590.812256 2025-07-17T12:22:28.004Z 1590.202637 2025-07-17T12:22:30.000Z 1589.836792 2025-07-17T12:22:31.002Z 1589.379639 2025-07-17T12:22:31.996Z 1588.556641 2025-07-17T12:22:34.000Z 1588.160400 2025-07-17T12:22:35.003Z 1587.642212 2025-07-17T12:22:35.996Z 1587.032593 2025-07-17T12:22:36.998Z 1586.484009 2025-07-17T12:22:38.001Z 1585.813354 2025-07-17T12:22:39.003Z 1585.295288 2025-07-17T12:22:39.996Z 1584.594238 2025-07-17T12:22:40.999Z 1584.106567 2025-07-17T12:22:42.001Z 1583.131226 2025-07-17T12:22:44.999Z 1582.643433 2025-07-17T12:22:46.001Z 1580.875732 2025-07-17T12:22:47.997Z 1579.321167 2025-07-17T12:22:48.999Z 1579.321167 2025-07-17T12:22:50.002Z 1575.450195 2025-07-17T12:22:53.000Z 1574.749146 2025-07-17T12:22:54.002Z 1571.244019 2025-07-17T12:22:58.996Z 1570.421021 2025-07-17T12:22:59.998Z 1569.781006 2025-07-17T12:23:01.000Z 1568.836060 2025-07-17T12:23:02.996Z 1568.378906 2025-07-17T12:23:03.998Z 1567.281616 2025-07-17T12:23:06.003Z 1565.605225 2025-07-17T12:23:09.001Z 1564.568970 2025-07-17T12:23:10.003Z 1561.947632 2025-07-17T12:23:13.001Z 1561.947632 2025-07-17T12:23:14.004Z 1561.094238 2025-07-17T12:23:14.997Z 1560.728394 2025-07-17T12:23:15.999Z 1560.240723 2025-07-17T12:23:17.002Z 1559.783447 2025-07-17T12:23:18.004Z 1559.356812 2025-07-17T12:23:18.997Z 1555.942993 2025-07-17T12:23:25.996Z 1555.424927 2025-07-17T12:23:26.998Z 1554.845825 2025-07-17T12:23:28.000Z 1554.236206 2025-07-17T12:23:29.003Z 1551.767334 2025-07-17T12:23:33.003Z 1550.913818 2025-07-17T12:23:33.996Z 1550.121460 2025-07-17T12:23:34.999Z 1548.566895 2025-07-17T12:23:37.003Z 1547.682983 2025-07-17T12:23:37.997Z 1546.494141 2025-07-17T12:23:38.999Z 1546.159058 2025-07-17T12:23:40.001Z 1545.762695 2025-07-17T12:23:41.004Z 1545.457886 2025-07-17T12:23:41.997Z 1545.244629 2025-07-17T12:23:42.999Z 1545.000732 2025-07-17T12:23:44.002Z 1544.665405 2025-07-17T12:23:45.004Z 1544.330200 2025-07-17T12:23:45.997Z 1543.903320 2025-07-17T12:23:47.000Z 1543.446167 2025-07-17T12:23:48.002Z 1542.897583 2025-07-17T12:23:49.004Z 1542.440430 2025-07-17T12:23:49.998Z 1541.830811 2025-07-17T12:23:51.000Z 1541.099365 2025-07-17T12:23:52.002Z 1540.367798 2025-07-17T12:23:52.996Z 1539.636230 2025-07-17T12:23:53.998Z 1539.057129 2025-07-17T12:23:55.000Z 1538.478027 2025-07-17T12:23:56.003Z 1536.557861 2025-07-17T12:23:59.001Z 1534.027832 2025-07-17T12:24:01.999Z 1532.717285 2025-07-17T12:24:04.003Z 1529.272949 2025-07-17T12:24:08.004Z 1528.602539 2025-07-17T12:24:08.997Z 1525.524048 2025-07-17T12:24:12.997Z 1524.914429 2025-07-17T12:24:14.000Z 1524.061035 2025-07-17T12:24:16.004Z 1523.878052 2025-07-17T12:24:16.998Z 1522.262573 2025-07-17T12:24:23.996Z 1520.830078 2025-07-17T12:24:26.001Z 1519.519409 2025-07-17T12:24:28.999Z 1519.031860 2025-07-17T12:24:34.001Z 1518.818359 2025-07-17T12:24:35.997Z 1518.635498 2025-07-17T12:24:38.002Z 1518.178345 2025-07-17T12:24:43.998Z 1518.147827 2025-07-17T12:24:45.000Z 1518.025879 2025-07-17T12:24:46.996Z 1517.995361 2025-07-17T12:24:47.998Z 1517.964966 2025-07-17T12:24:49.000Z 1517.446777 2025-07-17T12:24:53.001Z 1517.263916 2025-07-17T12:24:54.003Z 1517.172485 2025-07-17T12:24:54.996Z 1517.020142 2025-07-17T12:24:55.999Z 1516.928589 2025-07-17T12:24:57.001Z 1515.953369 2025-07-17T12:24:59.999Z 1515.526611 2025-07-17T12:25:01.001Z 1515.191284 2025-07-17T12:25:02.004Z 1514.886475 2025-07-17T12:25:02.997Z 1514.520630 2025-07-17T12:25:03.999Z 1514.337769 2025-07-17T12:25:05.002Z 1514.155029 2025-07-17T12:25:06.004Z 1514.063477 2025-07-17T12:25:06.997Z 1514.002563 2025-07-17T12:25:08.000Z 1513.941650 2025-07-17T12:25:09.002Z 1513.911133 2025-07-17T12:25:12.000Z 1513.880615 2025-07-17T12:25:13.002Z 1513.819702 2025-07-17T12:25:13.996Z 1513.819702 2025-07-17T12:25:14.998Z 1513.789185 2025-07-17T12:25:16.000Z 1513.789185 2025-07-17T12:25:17.003Z 1513.789185 2025-07-17T12:25:17.996Z 1513.789185 2025-07-17T12:25:18.998Z 1514.002563 2025-07-17T12:26:02.000Z 1513.911133 2025-07-17T12:26:04.998Z 1511.259399 2025-07-17T12:26:12.998Z 1510.771729 2025-07-17T12:26:14.001Z 1508.333252 2025-07-17T12:26:18.001Z 1507.632202 2025-07-17T12:26:19.003Z 1506.961670 2025-07-17T12:26:19.997Z 1506.412964 2025-07-17T12:26:20.999Z 1505.925415 2025-07-17T12:26:22.001Z 1505.193726 2025-07-17T12:26:23.997Z 1504.614746 2025-07-17T12:26:24.999Z 1503.944214 2025-07-17T12:26:26.002Z 1503.243042 2025-07-17T12:26:27.004Z 1502.816406 2025-07-17T12:26:27.997Z 1502.542114 2025-07-17T12:26:29.000Z 1501.688599 2025-07-17T12:26:30.002Z 1501.170532 2025-07-17T12:26:31.004Z 1500.865723 2025-07-17T12:26:31.998Z 1500.713257 2025-07-17T12:26:33.000Z 1500.499878 2025-07-17T12:26:34.002Z 1500.256104 2025-07-17T12:26:34.996Z 1496.903320 2025-07-17T12:26:42.003Z 1495.897339 2025-07-17T12:26:43.999Z 1495.623047 2025-07-17T12:26:45.001Z 1495.379272 2025-07-17T12:26:46.003Z 1494.922119 2025-07-17T12:26:46.997Z 1494.403931 2025-07-17T12:26:47.999Z 1493.977173 2025-07-17T12:26:49.001Z 1493.672363 2025-07-17T12:26:50.004Z 1492.544556 2025-07-17T12:26:54.004Z 1492.026489 2025-07-17T12:26:54.997Z 1491.234009 2025-07-17T12:26:58.004Z 1490.990234 2025-07-17T12:26:58.998Z 1490.411011 2025-07-17T12:27:00.000Z 1490.075806 2025-07-17T12:27:01.002Z 1489.557617 2025-07-17T12:27:01.996Z 1488.886963 2025-07-17T12:27:02.998Z 1488.277344 2025-07-17T12:27:05.003Z 1487.759277 2025-07-17T12:27:05.996Z 1485.503784 2025-07-17T12:27:09.996Z 1485.107544 2025-07-17T12:27:10.999Z 1484.833252 2025-07-17T12:27:12.001Z 1484.437012 2025-07-17T12:27:13.003Z 1483.827393 2025-07-17T12:27:13.997Z 1483.309204 2025-07-17T12:27:14.999Z 1482.852051 2025-07-17T12:27:16.001Z 1482.394775 2025-07-17T12:27:17.004Z 1482.028931 2025-07-17T12:27:17.997Z 1480.505005 2025-07-17T12:27:21.997Z 1480.108765 2025-07-17T12:27:23.000Z 1479.682129 2025-07-17T12:27:24.002Z 1478.401855 2025-07-17T12:27:27.000Z 1476.938965 2025-07-17T12:27:29.998Z 1476.176880 2025-07-17T12:27:31.000Z 1475.658691 2025-07-17T12:27:32.003Z 1472.580200 2025-07-17T12:27:37.999Z 1471.086670 2025-07-17T12:27:40.997Z 1470.355225 2025-07-17T12:27:41.999Z 1468.861694 2025-07-17T12:27:43.001Z 1468.556885 2025-07-17T12:27:44.004Z 1467.733887 2025-07-17T12:27:48.997Z 1467.368164 2025-07-17T12:27:50.000Z 1466.697632 2025-07-17T12:27:51.002Z 1463.619141 2025-07-17T12:27:56.998Z 1459.839600 2025-07-17T12:28:02.001Z 1457.370728 2025-07-17T12:28:04.999Z 1456.547852 2025-07-17T12:28:06.001Z 1455.176270 2025-07-17T12:28:07.003Z 1455.176270 2025-07-17T12:28:07.997Z 1453.682617 2025-07-17T12:28:08.999Z 1453.103516 2025-07-17T12:28:10.001Z 1452.463379 2025-07-17T12:28:11.004Z 1451.762451 2025-07-17T12:28:11.997Z 1451.183350 2025-07-17T12:28:12.999Z 1450.604248 2025-07-17T12:28:14.002Z 1449.933594 2025-07-17T12:28:15.004Z 1449.567749 2025-07-17T12:28:15.997Z 1449.202148 2025-07-17T12:28:17.000Z 1447.220947 2025-07-17T12:28:21.000Z 1446.885620 2025-07-17T12:28:22.002Z 1446.550293 2025-07-17T12:28:22.996Z 1446.062622 2025-07-17T12:28:23.998Z 1445.575073 2025-07-17T12:28:25.000Z 1445.209229 2025-07-17T12:28:26.003Z 1443.349854 2025-07-17T12:28:31.999Z 1442.191650 2025-07-17T12:28:33.001Z 1441.582153 2025-07-17T12:28:34.003Z 1440.850586 2025-07-17T12:28:35.999Z 1440.606689 2025-07-17T12:28:37.001Z 1438.899780 2025-07-17T12:28:42.997Z 1437.010132 2025-07-17T12:28:46.004Z 1436.156616 2025-07-17T12:28:48.000Z 1435.608032 2025-07-17T12:28:49.002Z 1435.120239 2025-07-17T12:28:49.996Z 1434.602173 2025-07-17T12:28:50.998Z 1434.083984 2025-07-17T12:28:52.000Z 1433.565796 2025-07-17T12:28:53.003Z 1433.291504 2025-07-17T12:28:53.996Z 1432.224731 2025-07-17T12:28:54.998Z 1432.224731 2025-07-17T12:28:56.001Z 1429.694946 2025-07-17T12:29:01.003Z 1429.481445 2025-07-17T12:29:01.997Z 1427.378418 2025-07-17T12:29:05.997Z 1426.829834 2025-07-17T12:29:06.999Z 1426.281128 2025-07-17T12:29:08.002Z 1425.640991 2025-07-17T12:29:09.004Z 1425.000977 2025-07-17T12:29:09.997Z 1424.482788 2025-07-17T12:29:11.000Z 1423.781860 2025-07-17T12:29:12.002Z 1423.111206 2025-07-17T12:29:13.004Z 1421.373779 2025-07-17T12:29:16.002Z 1420.215576 2025-07-17T12:29:17.998Z 1419.118286 2025-07-17T12:29:19.000Z 1419.118286 2025-07-17T12:29:20.003Z 1418.325806 2025-07-17T12:29:20.996Z 1417.533447 2025-07-17T12:29:23.001Z 1416.496948 2025-07-17T12:29:27.001Z 1415.948364 2025-07-17T12:29:28.003Z 1415.399780 2025-07-17T12:29:28.997Z 1412.930908 2025-07-17T12:29:35.002Z 1412.443237 2025-07-17T12:29:36.004Z 1411.803101 2025-07-17T12:29:36.997Z 1411.467773 2025-07-17T12:29:38.000Z 1411.223999 2025-07-17T12:29:39.002Z 1410.827759 2025-07-17T12:29:40.004Z 1410.431519 2025-07-17T12:29:40.998Z 1407.017822 2025-07-17T12:29:47.003Z 1403.695435 2025-07-17T12:29:51.996Z 1403.085815 2025-07-17T12:29:52.999Z 1402.598267 2025-07-17T12:29:54.001Z 1402.201904 2025-07-17T12:29:55.003Z 1401.927612 2025-07-17T12:29:55.997Z 1401.775146 2025-07-17T12:29:56.999Z 1401.653320 2025-07-17T12:29:58.001Z 1398.361328 2025-07-17T12:30:06.002Z 1398.117554 2025-07-17T12:30:07.004Z 1395.008545 2025-07-17T12:30:13.000Z 1393.636963 2025-07-17T12:30:15.998Z 1393.423706 2025-07-17T12:30:17.001Z 1392.997070 2025-07-17T12:30:18.003Z 1389.887939 2025-07-17T12:30:23.999Z 1387.022949 2025-07-17T12:30:29.002Z 1383.365356 2025-07-17T12:30:34.998Z 1380.317261 2025-07-17T12:30:40.000Z 1378.701782 2025-07-17T12:30:42.998Z 1375.653809 2025-07-17T12:30:50.999Z 1372.483887 2025-07-17T12:30:57.004Z 1368.948120 2025-07-17T12:31:01.004Z 1365.473511 2025-07-17T12:31:08.003Z 1362.273071 2025-07-17T12:31:15.001Z 1358.798340 2025-07-17T12:31:24.004Z 1355.780884 2025-07-17T12:32:06.996Z 1354.683594 2025-07-17T12:32:29.996Z 1351.726929 2025-07-17T12:32:42.999Z 1350.782227 2025-07-17T12:32:53.998Z 1350.629761 2025-07-17T12:33:05.999Z 1350.629761 2025-07-17T12:33:07.001Z 1350.751709 2025-07-17T12:33:19.996Z 1350.782227 2025-07-17T12:33:20.998Z 1350.812622 2025-07-17T12:33:22.000Z 1350.599365 2025-07-17T12:33:39.997Z 1353.281494 2025-07-17T12:33:58.003Z 1356.359985 2025-07-17T12:34:08.000Z 1359.346924 2025-07-17T12:34:17.996Z 1362.699829 2025-07-17T12:34:32.002Z 1365.747803 2025-07-17T12:34:44.996Z 1365.808838 2025-07-17T12:34:48.996Z 1365.778320 2025-07-17T12:34:52.997Z 1362.699829 2025-07-17T12:35:08.998Z 1361.480591 2025-07-17T12:35:16.999Z 1358.127808 2025-07-17T12:35:29.000Z 1354.775024 2025-07-17T12:35:38.003Z 1351.635620 2025-07-17T12:35:46.003Z 1348.465698 2025-07-17T12:35:53.002Z 1347.978027 2025-07-17T12:35:54.004Z 1347.520752 2025-07-17T12:35:54.997Z 1347.155029 2025-07-17T12:35:56.000Z 1346.575928 2025-07-17T12:35:57.002Z 1346.118652 2025-07-17T12:35:58.004Z 1345.539551 2025-07-17T12:35:58.998Z 1345.082397 2025-07-17T12:36:00.000Z 1344.686279 2025-07-17T12:36:01.002Z 1344.320435 2025-07-17T12:36:01.996Z 1343.802124 2025-07-17T12:36:02.998Z 1343.162231 2025-07-17T12:36:04.000Z 1340.693359 2025-07-17T12:36:20.002Z 1340.815186 2025-07-17T12:36:27.000Z 1340.815186 2025-07-17T12:36:28.002Z 1340.815186 2025-07-17T12:36:28.996Z 1340.662842 2025-07-17T12:36:36.003Z 1340.601807 2025-07-17T12:36:36.996Z 1337.889038 2025-07-17T12:36:52.004Z 1336.395630 2025-07-17T12:36:58.000Z 1336.060303 2025-07-17T12:36:59.003Z 1335.633545 2025-07-17T12:36:59.996Z 1335.176392 2025-07-17T12:37:00.998Z 1334.566772 2025-07-17T12:37:02.001Z 1333.987671 2025-07-17T12:37:03.003Z 1333.378052 2025-07-17T12:37:03.996Z 1332.128418 2025-07-17T12:37:07.003Z 1332.036987 2025-07-17T12:37:07.997Z 1332.006470 2025-07-17T12:37:08.999Z 1331.884644 2025-07-17T12:37:10.001Z 1331.793091 2025-07-17T12:37:11.004Z 1331.762573 2025-07-17T12:37:11.997Z 1331.732178 2025-07-17T12:37:12.999Z 1331.732178 2025-07-17T12:37:14.002Z 1331.701660 2025-07-17T12:37:15.004Z 1331.671143 2025-07-17T12:37:15.997Z 1331.366455 2025-07-17T12:37:22.996Z 1331.305420 2025-07-17T12:37:23.998Z 1331.213989 2025-07-17T12:37:25.000Z 1330.970215 2025-07-17T12:37:26.003Z 1330.817871 2025-07-17T12:37:26.996Z 1330.756836 2025-07-17T12:37:27.998Z 1330.726318 2025-07-17T12:37:29.001Z 1330.634888 2025-07-17T12:37:30.003Z 1330.634888 2025-07-17T12:37:30.996Z 1330.634888 2025-07-17T12:37:31.999Z 1330.634888 2025-07-17T12:37:33.001Z 1330.604370 2025-07-17T12:37:34.003Z 1330.573853 2025-07-17T12:37:34.997Z 1330.543335 2025-07-17T12:37:35.999Z 1330.513062 2025-07-17T12:37:37.001Z 1330.513062 2025-07-17T12:37:39.999Z 1328.196533 2025-07-17T12:37:49.996Z 1327.678345 2025-07-17T12:37:50.998Z 1326.885742 2025-07-17T12:37:52.000Z 1326.215332 2025-07-17T12:37:53.003Z 1325.605713 2025-07-17T12:37:53.996Z 1324.325439 2025-07-17T12:37:54.998Z 1323.898804 2025-07-17T12:37:56.001Z 1323.532959 2025-07-17T12:37:57.003Z 1323.045410 2025-07-17T12:37:57.996Z 1319.966919 2025-07-17T12:38:08.002Z 1318.016235 2025-07-17T12:38:16.002Z 1314.846191 2025-07-17T12:38:23.001Z 1311.798218 2025-07-17T12:38:31.001Z 1310.822876 2025-07-17T12:38:32.997Z 1310.365723 2025-07-17T12:38:33.999Z 1309.938965 2025-07-17T12:38:35.002Z 1309.359741 2025-07-17T12:38:36.004Z 1308.872192 2025-07-17T12:38:36.997Z 1308.262573 2025-07-17T12:38:38.000Z 1307.683350 2025-07-17T12:38:39.002Z 1307.134766 2025-07-17T12:38:40.004Z 1306.738647 2025-07-17T12:38:40.998Z 1306.220459 2025-07-17T12:38:42.000Z 1305.397339 2025-07-17T12:38:43.002Z 1304.940186 2025-07-17T12:38:43.996Z 1304.025757 2025-07-17T12:38:47.003Z 1303.660156 2025-07-17T12:38:47.996Z 1303.263794 2025-07-17T12:38:48.998Z 1302.776245 2025-07-17T12:38:50.001Z 1302.288452 2025-07-17T12:38:51.003Z 1301.953247 2025-07-17T12:38:51.996Z 1301.770264 2025-07-17T12:39:02.002Z 1302.197021 2025-07-17T12:39:03.004Z 1302.898071 2025-07-17T12:39:03.997Z 1303.538208 2025-07-17T12:39:05.000Z 1303.934448 2025-07-17T12:39:06.002Z 1304.422119 2025-07-17T12:39:07.004Z 1304.574463 2025-07-17T12:39:07.998Z 1304.726929 2025-07-17T12:39:09.000Z 1304.970703 2025-07-17T12:39:10.002Z 1305.092529 2025-07-17T12:39:10.996Z 1305.184082 2025-07-17T12:39:11.998Z 1305.244995 2025-07-17T12:39:13.000Z 1305.275513 2025-07-17T12:39:14.003Z 1305.336548 2025-07-17T12:39:14.996Z 1305.427856 2025-07-17T12:39:15.998Z 1306.799438 2025-07-17T12:39:21.001Z 1306.951904 2025-07-17T12:39:22.003Z 1307.348267 2025-07-17T12:39:23.999Z 1308.171143 2025-07-17T12:39:26.997Z 1308.567383 2025-07-17T12:39:27.999Z 1308.933105 2025-07-17T12:39:29.002Z 1309.115967 2025-07-17T12:39:30.004Z 1309.451294 2025-07-17T12:39:30.997Z 1309.451294 2025-07-17T12:39:32.000Z 1309.756104 2025-07-17T12:39:33.002Z 1309.999878 2025-07-17T12:39:34.004Z 1310.121826 2025-07-17T12:39:34.998Z 1310.182739 2025-07-17T12:39:36.000Z 1310.213257 2025-07-17T12:39:37.002Z 1310.243774 2025-07-17T12:39:37.996Z 1310.243774 2025-07-17T12:39:38.998Z 1310.243774 2025-07-17T12:39:40.000Z 1310.243774 2025-07-17T12:39:41.003Z 1310.243774 2025-07-17T12:39:41.996Z 1310.243774 2025-07-17T12:39:42.998Z 1310.060913 2025-07-17T12:39:44.001Z 1309.878052 2025-07-17T12:39:45.003Z 1309.573242 2025-07-17T12:39:45.996Z 1309.054932 2025-07-17T12:39:46.999Z 1308.506348 2025-07-17T12:39:48.001Z 1307.592041 2025-07-17T12:39:49.997Z 1306.799438 2025-07-17T12:39:52.001Z 1304.422119 2025-07-17T12:39:57.004Z 1303.873413 2025-07-17T12:39:57.997Z 1300.795044 2025-07-17T12:40:03.000Z 1297.716553 2025-07-17T12:40:08.003Z 1296.558228 2025-07-17T12:40:09.998Z 1295.125732 2025-07-17T12:40:12.003Z 1294.394165 2025-07-17T12:40:12.996Z 1293.662598 2025-07-17T12:40:13.999Z 1292.900635 2025-07-17T12:40:15.001Z 1292.321533 2025-07-17T12:40:16.003Z 1291.772949 2025-07-17T12:40:16.997Z 1291.224121 2025-07-17T12:40:17.999Z 1290.370850 2025-07-17T12:40:19.001Z 1290.096558 2025-07-17T12:40:20.004Z 1289.303955 2025-07-17T12:40:23.002Z 1289.151611 2025-07-17T12:40:24.004Z 1288.877319 2025-07-17T12:40:24.997Z 1287.780029 2025-07-17T12:40:28.004Z 1287.383789 2025-07-17T12:40:28.998Z 1287.139893 2025-07-17T12:40:30.000Z 1286.804565 2025-07-17T12:40:31.002Z 1286.560791 2025-07-17T12:40:31.996Z 1286.194946 2025-07-17T12:40:32.998Z 1285.768311 2025-07-17T12:40:34.000Z 1285.311035 2025-07-17T12:40:35.003Z 1284.884399 2025-07-17T12:40:35.996Z 1284.640625 2025-07-17T12:40:36.998Z 1284.274780 2025-07-17T12:40:38.001Z 1283.848145 2025-07-17T12:40:39.003Z 1282.628906 2025-07-17T12:40:43.003Z 1281.988770 2025-07-17T12:40:44.999Z 1281.714478 2025-07-17T12:40:46.001Z 1281.318237 2025-07-17T12:40:47.004Z 1280.769653 2025-07-17T12:40:50.002Z 1280.586670 2025-07-17T12:40:51.004Z 1280.312378 2025-07-17T12:40:51.997Z 1278.727417 2025-07-17T12:40:58.002Z 1276.868164 2025-07-17T12:41:06.996Z 1276.411011 2025-07-17T12:41:13.001Z 1276.349976 2025-07-17T12:41:14.004Z 1276.319458 2025-07-17T12:41:14.997Z 1276.197632 2025-07-17T12:41:15.999Z 1276.075684 2025-07-17T12:41:17.002Z 1275.953857 2025-07-17T12:41:20.000Z 1275.953857 2025-07-17T12:41:21.002Z 1275.953857 2025-07-17T12:41:22.998Z 1275.953857 2025-07-17T12:41:25.002Z 1276.014648 2025-07-17T12:41:26.998Z 1276.380493 2025-07-17T12:41:30.998Z 1278.239868 2025-07-17T12:41:38.999Z 1278.544678 2025-07-17T12:41:40.001Z 1278.971313 2025-07-17T12:41:41.004Z 1279.276123 2025-07-17T12:41:41.997Z 1279.428467 2025-07-17T12:41:42.999Z 1279.855225 2025-07-17T12:41:45.997Z 1280.373413 2025-07-17T12:41:48.002Z 1281.318237 2025-07-17T12:41:52.996Z 1281.440186 2025-07-17T12:41:53.998Z 1281.592651 2025-07-17T12:41:55.000Z 1281.775391 2025-07-17T12:41:56.996Z 1281.988770 2025-07-17T12:42:03.001Z 1282.049805 2025-07-17T12:42:04.003Z 1282.080200 2025-07-17T12:42:04.997Z 1282.354614 2025-07-17T12:42:08.997Z 1282.903198 2025-07-17T12:42:09.999Z 1283.512817 2025-07-17T12:42:11.002Z 1284.122437 2025-07-17T12:42:12.004Z 1284.640625 2025-07-17T12:42:12.997Z 1285.372070 2025-07-17T12:42:14.000Z 1286.743652 2025-07-17T12:42:16.998Z 1287.078979 2025-07-17T12:42:18.000Z 1289.761230 2025-07-17T12:42:24.998Z 1292.839722 2025-07-17T12:42:31.997Z 1293.449341 2025-07-17T12:42:35.004Z 1296.344971 2025-07-17T12:42:42.002Z 1296.588745 2025-07-17T12:42:43.004Z 1296.984985 2025-07-17T12:42:45.000Z 1298.539429 2025-07-17T12:42:50.003Z 1299.697754 2025-07-17T12:42:58.003Z 1300.154907 2025-07-17T12:42:58.997Z 1300.429199 2025-07-17T12:42:59.999Z 1300.825439 2025-07-17T12:43:02.997Z 1301.069336 2025-07-17T12:43:06.004Z 1301.282593 2025-07-17T12:43:06.997Z 1301.465454 2025-07-17T12:43:08.000Z 1301.678955 2025-07-17T12:43:09.002Z 1301.892212 2025-07-17T12:43:10.004Z 1302.501831 2025-07-17T12:43:12.000Z 1302.593262 2025-07-17T12:43:13.002Z 1302.715210 2025-07-17T12:43:13.996Z 1302.837036 2025-07-17T12:43:14.998Z 1303.020020 2025-07-17T12:43:16.000Z 1303.141846 2025-07-17T12:43:17.003Z 1303.202881 2025-07-17T12:43:17.996Z 1303.477173 2025-07-17T12:43:20.001Z 1306.525146 2025-07-17T12:43:32.002Z 1309.054932 2025-07-17T12:43:45.998Z 1310.243774 2025-07-17T12:43:57.999Z 1313.322144 2025-07-17T12:44:11.003Z 1313.505127 2025-07-17T12:44:11.996Z 1313.840454 2025-07-17T12:44:12.998Z 1314.602417 2025-07-17T12:44:15.003Z 1315.059570 2025-07-17T12:44:15.996Z 1318.077148 2025-07-17T12:44:24.999Z 1318.168579 2025-07-17T12:44:26.002Z 1318.930664 2025-07-17T12:44:29.000Z 1319.143921 2025-07-17T12:44:30.002Z 1320.119263 2025-07-17T12:44:34.996Z 1320.850830 2025-07-17T12:44:42.003Z 1320.881348 2025-07-17T12:44:42.996Z 1320.911865 2025-07-17T12:44:43.999Z 1320.942139 2025-07-17T12:44:46.003Z 1321.003174 2025-07-17T12:44:46.997Z 1321.033691 2025-07-17T12:44:47.999Z 1321.094604 2025-07-17T12:44:49.001Z 1321.125122 2025-07-17T12:44:50.004Z 1321.216675 2025-07-17T12:44:53.002Z 1321.277466 2025-07-17T12:44:54.997Z 1321.734741 2025-07-17T12:45:00.000Z 1322.039551 2025-07-17T12:45:01.002Z 1324.081665 2025-07-17T12:45:09.996Z 1324.355957 2025-07-17T12:45:10.999Z 1324.599731 2025-07-17T12:45:12.001Z 1324.935059 2025-07-17T12:45:13.003Z 1324.935059 2025-07-17T12:45:13.997Z 1325.392334 2025-07-17T12:45:14.999Z 1325.605713 2025-07-17T12:45:16.001Z 1325.818970 2025-07-17T12:45:17.004Z 1325.910522 2025-07-17T12:45:17.997Z 1326.093384 2025-07-17T12:45:18.999Z 1326.245850 2025-07-17T12:45:20.002Z 1327.129761 2025-07-17T12:45:27.000Z 1327.312622 2025-07-17T12:45:28.002Z 1327.404053 2025-07-17T12:45:28.996Z 1327.495361 2025-07-17T12:45:29.998Z 1327.525879 2025-07-17T12:45:31.000Z 1327.556396 2025-07-17T12:45:32.003Z 1327.586914 2025-07-17T12:45:32.996Z 1327.586914 2025-07-17T12:45:33.998Z 1327.586914 2025-07-17T12:45:35.001Z 1327.617432 2025-07-17T12:45:36.003Z 1327.708740 2025-07-17T12:45:36.996Z 1327.708740 2025-07-17T12:45:37.999Z 1327.769775 2025-07-17T12:45:39.001Z 1327.800171 2025-07-17T12:45:40.003Z 1327.830688 2025-07-17T12:45:40.997Z 1327.861206 2025-07-17T12:45:41.999Z 1328.044067 2025-07-17T12:45:43.001Z 1328.287842 2025-07-17T12:45:44.004Z 1328.501343 2025-07-17T12:45:44.997Z 1329.110962 2025-07-17T12:45:48.004Z 1329.659546 2025-07-17T12:45:51.002Z 1330.695801 2025-07-17T12:45:52.998Z 1332.372192 2025-07-17T12:45:59.996Z 1332.829346 2025-07-17T12:46:00.998Z 1332.829346 2025-07-17T12:46:02.001Z 1333.438965 2025-07-17T12:46:03.996Z 1333.530518 2025-07-17T12:46:04.999Z 1333.713379 2025-07-17T12:46:06.001Z 1334.688721 2025-07-17T12:46:11.004Z 1335.786011 2025-07-17T12:46:17.000Z 1335.938354 2025-07-17T12:46:18.002Z 1336.182129 2025-07-17T12:46:19.004Z 1336.822266 2025-07-17T12:46:22.002Z 1337.035767 2025-07-17T12:46:22.996Z 1337.279541 2025-07-17T12:46:26.003Z 1339.382568 2025-07-17T12:46:34.997Z 1339.595947 2025-07-17T12:46:35.999Z 1339.839722 2025-07-17T12:46:37.001Z 1339.961792 2025-07-17T12:46:38.004Z 1340.175049 2025-07-17T12:46:38.997Z 1340.388550 2025-07-17T12:46:39.999Z 1340.693359 2025-07-17T12:46:41.002Z 1341.119995 2025-07-17T12:46:42.004Z 1341.363770 2025-07-17T12:46:42.997Z 1341.607666 2025-07-17T12:46:44.000Z 1341.881958 2025-07-17T12:46:45.002Z 1344.930054 2025-07-17T12:46:54.998Z 1346.423462 2025-07-17T12:47:00.001Z 1347.795044 2025-07-17T12:47:04.001Z 1348.678955 2025-07-17T12:47:06.999Z 1348.922852 2025-07-17T12:47:08.002Z 1349.258179 2025-07-17T12:47:09.004Z 1352.336548 2025-07-17T12:47:16.002Z 1353.068237 2025-07-17T12:47:17.998Z 1353.494873 2025-07-17T12:47:19.000Z 1353.860596 2025-07-17T12:47:20.003Z 1354.135010 2025-07-17T12:47:20.996Z 1354.439819 2025-07-17T12:47:21.998Z 1354.744629 2025-07-17T12:47:23.001Z 1355.049438 2025-07-17T12:47:24.003Z 1355.415039 2025-07-17T12:47:24.996Z 1356.116211 2025-07-17T12:47:27.001Z 1356.329468 2025-07-17T12:47:28.003Z 1356.481934 2025-07-17T12:47:28.997Z 1356.725830 2025-07-17T12:47:29.999Z 1357.000122 2025-07-17T12:47:31.001Z 1357.335449 2025-07-17T12:47:32.004Z 1357.853516 2025-07-17T12:47:32.997Z 1361.328125 2025-07-17T12:47:40.998Z 1362.029297 2025-07-17T12:47:43.002Z 1362.730347 2025-07-17T12:47:44.998Z 1363.004639 2025-07-17T12:47:46.000Z 1363.187500 2025-07-17T12:47:47.003Z 1365.991699 2025-07-17T12:47:59.004Z 1369.009155 2025-07-17T12:48:07.998Z 1372.179077 2025-07-17T12:48:21.001Z 1373.367798 2025-07-17T12:48:26.004Z 1373.733643 2025-07-17T12:48:26.997Z 1373.977417 2025-07-17T12:48:27.999Z 1375.623413 2025-07-17T12:48:34.998Z 1375.928223 2025-07-17T12:48:36.000Z 1376.171997 2025-07-17T12:48:37.002Z 1376.354858 2025-07-17T12:48:37.996Z 1376.476807 2025-07-17T12:48:38.998Z 1376.659668 2025-07-17T12:48:40.000Z 1376.812134 2025-07-17T12:48:41.003Z 1377.055908 2025-07-17T12:48:41.996Z 1377.909424 2025-07-17T12:48:49.003Z 1377.909424 2025-07-17T12:48:49.997Z 1377.909424 2025-07-17T12:48:50.999Z 1375.653809 2025-07-17T12:49:01.998Z 1375.410034 2025-07-17T12:49:03.000Z 1374.708984 2025-07-17T12:49:04.996Z 1374.465088 2025-07-17T12:49:05.998Z 1374.343140 2025-07-17T12:49:07.000Z 1374.251831 2025-07-17T12:49:13.999Z 1374.647949 2025-07-17T12:49:20.004Z 1374.708984 2025-07-17T12:49:20.997Z 1375.562378 2025-07-17T12:49:28.998Z 1375.806152 2025-07-17T12:49:31.002Z 1375.836670 2025-07-17T12:49:31.996Z 1375.897705 2025-07-17T12:49:32.998Z 1375.958618 2025-07-17T12:49:34.000Z 1375.958618 2025-07-17T12:49:35.003Z 1375.989136 2025-07-17T12:49:35.996Z 1376.080566 2025-07-17T12:49:36.998Z 1376.171997 2025-07-17T12:49:38.001Z 1376.690186 2025-07-17T12:49:40.999Z 1376.812134 2025-07-17T12:49:42.001Z 1377.269287 2025-07-17T12:49:43.997Z 1380.439209 2025-07-17T12:49:55.004Z 1383.609131 2025-07-17T12:50:05.001Z 1386.626587 2025-07-17T12:50:14.997Z 1388.821167 2025-07-17T12:50:25.002Z 1388.973633 2025-07-17T12:50:25.996Z 1389.064941 2025-07-17T12:50:26.998Z 1389.187012 2025-07-17T12:50:28.000Z 1389.613770 2025-07-17T12:50:29.003Z 1390.040405 2025-07-17T12:50:29.996Z 1390.893799 2025-07-17T12:50:32.001Z 1393.941772 2025-07-17T12:50:45.004Z 1397.081299 2025-07-17T12:50:56.003Z 1400.251221 2025-07-17T12:51:07.001Z 1402.903076 2025-07-17T12:51:19.002Z 1404.335449 2025-07-17T12:51:23.003Z 1404.670776 2025-07-17T12:51:23.996Z 1405.585205 2025-07-17T12:51:39.997Z 1405.371826 2025-07-17T12:51:50.996Z 1404.701294 2025-07-17T12:51:54.996Z 1402.933350 2025-07-17T12:52:08.000Z 1402.750610 2025-07-17T12:52:09.002Z 1399.641602 2025-07-17T12:52:26.999Z 1396.349854 2025-07-17T12:52:33.997Z 1395.831543 2025-07-17T12:52:35.000Z 1395.435425 2025-07-17T12:52:36.002Z 1395.069580 2025-07-17T12:52:37.004Z 1394.581909 2025-07-17T12:52:37.998Z 1394.185669 2025-07-17T12:52:39.000Z 1391.533936 2025-07-17T12:52:44.996Z 1389.827026 2025-07-17T12:52:48.003Z 1389.552734 2025-07-17T12:52:48.996Z 1389.004150 2025-07-17T12:52:49.999Z 1388.607788 2025-07-17T12:52:51.001Z 1388.211548 2025-07-17T12:52:52.003Z 1387.632568 2025-07-17T12:52:53.999Z 1387.388550 2025-07-17T12:52:55.001Z 1387.388550 2025-07-17T12:52:56.004Z 1387.266724 2025-07-17T12:52:56.997Z 1387.083740 2025-07-17T12:52:57.999Z 1386.748657 2025-07-17T12:52:59.002Z 1386.474121 2025-07-17T12:53:00.004Z 1386.139038 2025-07-17T12:53:00.997Z 1385.559814 2025-07-17T12:53:02.000Z 1384.005371 2025-07-17T12:53:04.998Z 1383.670166 2025-07-17T12:53:06.000Z 1383.487183 2025-07-17T12:53:07.002Z 1383.091064 2025-07-17T12:53:07.996Z 1382.725220 2025-07-17T12:53:08.998Z 1382.267944 2025-07-17T12:53:10.000Z 1381.719360 2025-07-17T12:53:11.003Z 1381.018311 2025-07-17T12:53:11.996Z 1379.890625 2025-07-17T12:53:15.003Z 1379.646729 2025-07-17T12:53:15.996Z 1378.153198 2025-07-17T12:53:19.997Z 1374.983276 2025-07-17T12:53:26.002Z 1373.367798 2025-07-17T12:53:30.002Z 1372.819214 2025-07-17T12:53:31.004Z 1372.483887 2025-07-17T12:53:31.998Z 1372.026733 2025-07-17T12:53:33.000Z 1371.447632 2025-07-17T12:53:34.002Z 1371.112305 2025-07-17T12:53:34.996Z 1370.563721 2025-07-17T12:53:35.998Z 1367.424194 2025-07-17T12:53:42.003Z 1366.204956 2025-07-17T12:53:46.003Z 1365.046753 2025-07-17T12:53:50.997Z 1364.894409 2025-07-17T12:53:51.999Z 1364.802979 2025-07-17T12:53:53.002Z 1364.559082 2025-07-17T12:53:54.004Z 1364.376221 2025-07-17T12:53:54.997Z 1363.888672 2025-07-17T12:53:57.002Z 1363.156982 2025-07-17T12:53:58.004Z 1362.730347 2025-07-17T12:53:58.998Z 1362.425537 2025-07-17T12:54:00.000Z 1362.120728 2025-07-17T12:54:01.002Z 1361.968262 2025-07-17T12:54:01.996Z 1361.724487 2025-07-17T12:54:02.998Z 1361.572144 2025-07-17T12:54:04.000Z 1361.084351 2025-07-17T12:54:05.003Z 1360.779541 2025-07-17T12:54:05.996Z 1360.413818 2025-07-17T12:54:06.998Z 1357.335449 2025-07-17T12:54:13.003Z 1355.201782 2025-07-17T12:54:16.001Z 1354.622559 2025-07-17T12:54:17.004Z 1353.982666 2025-07-17T12:54:17.997Z 1353.373047 2025-07-17T12:54:18.999Z 1352.854858 2025-07-17T12:54:20.002Z 1352.428101 2025-07-17T12:54:21.004Z 1351.970947 2025-07-17T12:54:21.997Z 1351.696655 2025-07-17T12:54:23.000Z 1351.391846 2025-07-17T12:54:24.002Z 1350.873657 2025-07-17T12:54:25.004Z 1349.380127 2025-07-17T12:54:28.996Z 1345.295776 2025-07-17T12:54:35.001Z 1342.064941 2025-07-17T12:54:40.997Z 1338.772949 2025-07-17T12:54:48.004Z 1337.218628 2025-07-17T12:56:28.997Z 1337.188110 2025-07-17T12:56:29.999Z 1337.157593 2025-07-17T12:56:31.001Z 1337.157593 2025-07-17T12:56:32.004Z 1336.334595 2025-07-17T12:56:39.002Z 1335.938354 2025-07-17T12:56:40.004Z 1335.633545 2025-07-17T12:56:40.998Z 1335.298340 2025-07-17T12:56:42.000Z 1334.932617 2025-07-17T12:56:43.002Z 1334.658203 2025-07-17T12:56:43.996Z 1334.383911 2025-07-17T12:56:44.998Z 1333.286621 2025-07-17T12:56:47.003Z 1332.707520 2025-07-17T12:56:47.996Z 1332.250244 2025-07-17T12:56:48.998Z 1330.878662 2025-07-17T12:56:51.996Z 1330.573853 2025-07-17T12:56:52.999Z 1330.238525 2025-07-17T12:56:54.001Z 1329.994751 2025-07-17T12:56:55.003Z 1329.598633 2025-07-17T12:56:55.997Z 1329.141479 2025-07-17T12:56:56.999Z 1326.885742 2025-07-17T12:57:02.002Z 1323.685425 2025-07-17T12:57:07.004Z 1321.033691 2025-07-17T12:57:10.996Z 1320.271729 2025-07-17T12:57:11.998Z 1319.784058 2025-07-17T12:57:13.000Z 1319.509766 2025-07-17T12:57:14.003Z 1318.839111 2025-07-17T12:57:14.996Z 1317.711426 2025-07-17T12:57:15.998Z 1317.040771 2025-07-17T12:57:17.001Z 1316.674927 2025-07-17T12:57:18.003Z 1316.035034 2025-07-17T12:57:22.003Z 1315.912964 2025-07-17T12:57:22.997Z 1315.760620 2025-07-17T12:57:23.999Z 1315.425415 2025-07-17T12:57:25.001Z 1315.425415 2025-07-17T12:57:26.004Z 1314.998535 2025-07-17T12:57:26.997Z 1314.602417 2025-07-17T12:57:27.999Z 1314.206177 2025-07-17T12:57:29.002Z 1313.901367 2025-07-17T12:57:30.004Z 1313.413696 2025-07-17T12:57:30.997Z 1313.047852 2025-07-17T12:57:32.000Z 1312.743042 2025-07-17T12:57:33.002Z 1312.499268 2025-07-17T12:57:34.004Z 1312.163940 2025-07-17T12:57:34.998Z 1311.828735 2025-07-17T12:57:36.000Z 1311.493408 2025-07-17T12:57:37.002Z 1311.158203 2025-07-17T12:57:37.996Z 1310.640015 2025-07-17T12:57:38.998Z 1310.274170 2025-07-17T12:57:40.000Z 1310.030396 2025-07-17T12:57:41.003Z 1308.872192 2025-07-17T12:57:42.998Z 1308.445435 2025-07-17T12:57:44.001Z 1308.201660 2025-07-17T12:57:45.003Z 1307.896851 2025-07-17T12:57:45.996Z 1307.439575 2025-07-17T12:57:46.999Z 1307.073730 2025-07-17T12:57:48.001Z 1305.123047 2025-07-17T12:57:52.001Z 1304.818237 2025-07-17T12:57:53.004Z 1303.629639 2025-07-17T12:57:56.002Z 1303.233398 2025-07-17T12:57:57.004Z 1302.898071 2025-07-17T12:57:57.997Z 1302.440918 2025-07-17T12:57:59.000Z 1301.739746 2025-07-17T12:58:00.002Z 1301.160645 2025-07-17T12:58:01.004Z 1300.734009 2025-07-17T12:58:01.998Z 1300.398682 2025-07-17T12:58:03.000Z 1300.032959 2025-07-17T12:58:04.002Z 1299.545288 2025-07-17T12:58:04.996Z 1299.270996 2025-07-17T12:58:05.998Z 1297.106934 2025-07-17T12:58:11.001Z 1295.826660 2025-07-17T12:58:13.999Z 1294.820923 2025-07-17T12:58:15.001Z 1294.272217 2025-07-17T12:58:16.003Z 1293.632202 2025-07-17T12:58:16.997Z 1293.022583 2025-07-17T12:58:17.999Z 1291.315674 2025-07-17T12:58:23.002Z 1288.115356 2025-07-17T12:58:32.998Z 1287.536255 2025-07-17T12:58:35.996Z 1287.383789 2025-07-17T12:58:36.998Z 1286.987549 2025-07-17T12:58:38.001Z 1286.194946 2025-07-17T12:58:39.003Z 1285.737793 2025-07-17T12:58:39.996Z 1285.432983 2025-07-17T12:58:40.999Z 1285.036743 2025-07-17T12:58:42.001Z 1284.610107 2025-07-17T12:58:43.003Z 1284.305298 2025-07-17T12:58:43.997Z 1283.908936 2025-07-17T12:58:46.001Z 1280.464844 2025-07-17T12:58:55.004Z 1277.752075 2025-07-17T12:59:01.000Z 1277.477783 2025-07-17T12:59:02.003Z 1275.496582 2025-07-17T12:59:06.003Z 1274.185913 2025-07-17T12:59:10.003Z 1273.881104 2025-07-17T12:59:10.997Z 1273.240967 2025-07-17T12:59:11.999Z 1272.661865 2025-07-17T12:59:13.001Z 1272.113281 2025-07-17T12:59:14.004Z 1270.132080 2025-07-17T12:59:18.004Z 1269.705444 2025-07-17T12:59:18.997Z 1269.461548 2025-07-17T12:59:20.000Z 1269.217651 2025-07-17T12:59:21.002Z 1268.760498 2025-07-17T12:59:22.004Z 1268.455688 2025-07-17T12:59:22.998Z 1268.242310 2025-07-17T12:59:24.000Z 1268.089844 2025-07-17T12:59:25.002Z 1267.846069 2025-07-17T12:59:25.996Z 1267.480347 2025-07-17T12:59:26.998Z 1267.084106 2025-07-17T12:59:28.000Z 1265.041870 2025-07-17T12:59:32.001Z 1264.828613 2025-07-17T12:59:33.003Z 1264.157959 2025-07-17T12:59:33.996Z 1263.517944 2025-07-17T12:59:34.999Z 1263.182617 2025-07-17T12:59:36.001Z 1262.725342 2025-07-17T12:59:37.003Z 1262.298706 2025-07-17T12:59:37.997Z 1261.841431 2025-07-17T12:59:38.999Z 1261.506226 2025-07-17T12:59:40.001Z 1258.366821 2025-07-17T12:59:49.998Z 1257.421875 2025-07-17T12:59:52.002Z 1256.781738 2025-07-17T12:59:52.996Z 1255.745483 2025-07-17T12:59:53.998Z 1254.465454 2025-07-17T12:59:56.003Z 1253.459473 2025-07-17T12:59:57.998Z 1253.002319 2025-07-17T12:59:59.001Z 1252.545044 2025-07-17T13:00:00.003Z 1249.649536 2025-07-17T13:00:05.999Z 1249.222778 2025-07-17T13:00:07.001Z 1248.979004 2025-07-17T13:00:08.004Z 1246.997803 2025-07-17T13:00:11.002Z 1245.534668 2025-07-17T13:00:14.000Z 1244.925049 2025-07-17T13:00:15.002Z 1244.437500 2025-07-17T13:00:16.004Z 1243.096313 2025-07-17T13:00:19.002Z 1242.669556 2025-07-17T13:00:19.996Z 1242.120972 2025-07-17T13:00:20.998Z 1241.785767 2025-07-17T13:00:22.000Z 1241.328491 2025-07-17T13:00:23.003Z 1240.962646 2025-07-17T13:00:23.996Z 1239.956909 2025-07-17T13:00:26.001Z 1239.682495 2025-07-17T13:00:27.003Z 1239.255859 2025-07-17T13:00:27.996Z 1238.768188 2025-07-17T13:00:28.999Z 1238.280518 2025-07-17T13:00:30.001Z 1237.823364 2025-07-17T13:00:31.003Z 1237.366089 2025-07-17T13:00:31.997Z 1236.969849 2025-07-17T13:00:32.999Z 1236.024902 2025-07-17T13:00:35.004Z 1233.921875 2025-07-17T13:00:39.004Z 1233.251343 2025-07-17T13:00:39.997Z 1232.580688 2025-07-17T13:00:41.000Z 1231.971069 2025-07-17T13:00:42.002Z 1231.178711 2025-07-17T13:00:43.004Z 1230.660522 2025-07-17T13:00:43.998Z 1229.928955 2025-07-17T13:00:45.000Z 1227.582031 2025-07-17T13:00:49.000Z 1226.911499 2025-07-17T13:00:50.003Z 1226.545654 2025-07-17T13:00:50.996Z 1226.088501 2025-07-17T13:00:51.998Z 1225.722656 2025-07-17T13:00:53.001Z 1225.235107 2025-07-17T13:00:54.003Z 1224.960693 2025-07-17T13:00:54.996Z 1224.594971 2025-07-17T13:00:55.999Z 1221.973755 2025-07-17T13:01:02.004Z 1221.394531 2025-07-17T13:01:03.999Z 1221.150635 2025-07-17T13:01:05.002Z 1220.632568 2025-07-17T13:01:06.004Z 1219.718140 2025-07-17T13:01:06.997Z 1219.230469 2025-07-17T13:01:08.000Z 1218.895142 2025-07-17T13:01:09.002Z 1218.681885 2025-07-17T13:01:10.004Z 1218.407471 2025-07-17T13:01:10.998Z 1218.041748 2025-07-17T13:01:12.000Z 1217.615112 2025-07-17T13:01:13.002Z 1217.218750 2025-07-17T13:01:13.996Z 1216.761597 2025-07-17T13:01:14.998Z 1215.725342 2025-07-17T13:01:17.003Z 1215.146118 2025-07-17T13:01:17.996Z 1214.628052 2025-07-17T13:01:18.998Z 1213.469727 2025-07-17T13:01:21.003Z 1212.281006 2025-07-17T13:01:22.999Z 1211.823853 2025-07-17T13:01:24.001Z 1211.275146 2025-07-17T13:01:25.003Z 1210.878906 2025-07-17T13:01:25.997Z 1210.421753 2025-07-17T13:01:26.999Z 1209.659790 2025-07-17T13:01:28.001Z 1208.867310 2025-07-17T13:01:29.004Z 1205.575439 2025-07-17T13:01:35.000Z 1202.557861 2025-07-17T13:01:41.998Z 1201.491089 2025-07-17T13:01:45.998Z 1200.942505 2025-07-17T13:01:47.001Z 1200.332886 2025-07-17T13:01:48.003Z 1199.692749 2025-07-17T13:01:49.999Z 1199.387939 2025-07-17T13:01:51.001Z 1198.961304 2025-07-17T13:01:52.003Z 1198.565063 2025-07-17T13:01:52.997Z 1198.260254 2025-07-17T13:01:53.999Z 1197.559204 2025-07-17T13:01:55.001Z 1197.223877 2025-07-17T13:01:56.004Z 1196.980103 2025-07-17T13:01:56.997Z 1196.736206 2025-07-17T13:01:57.999Z 1196.461914 2025-07-17T13:01:59.002Z 1196.126709 2025-07-17T13:02:00.004Z 1192.804321 2025-07-17T13:02:08.998Z 1192.255737 2025-07-17T13:02:10.000Z 1191.219360 2025-07-17T13:02:11.996Z 1190.426880 2025-07-17T13:02:12.998Z 1186.494995 2025-07-17T13:02:19.003Z 1186.494995 2025-07-17T13:02:19.997Z 1182.898315 2025-07-17T13:02:24.999Z 1179.758911 2025-07-17T13:02:30.002Z 1177.442383 2025-07-17T13:02:35.998Z 1174.120117 2025-07-17T13:02:42.003Z 1172.839844 2025-07-17T13:02:42.996Z 1172.839844 2025-07-17T13:02:43.999Z 1171.437866 2025-07-17T13:02:45.001Z 1170.828247 2025-07-17T13:02:46.003Z 1168.938477 2025-07-17T13:02:49.001Z 1167.902100 2025-07-17T13:02:50.997Z 1167.262085 2025-07-17T13:02:51.999Z 1166.286743 2025-07-17T13:02:54.004Z 1165.829468 2025-07-17T13:02:54.997Z 1163.147339 2025-07-17T13:02:58.998Z 1162.537720 2025-07-17T13:03:00.000Z 1161.867065 2025-07-17T13:03:01.002Z 1158.422852 2025-07-17T13:03:05.003Z 1157.874268 2025-07-17T13:03:05.996Z 1156.655029 2025-07-17T13:03:06.998Z 1156.655029 2025-07-17T13:03:08.001Z 1153.454712 2025-07-17T13:03:13.997Z 1150.985718 2025-07-17T13:03:17.997Z 1149.278931 2025-07-17T13:03:20.002Z 1148.455933 2025-07-17T13:03:21.004Z 1147.602539 2025-07-17T13:03:21.997Z 1146.901489 2025-07-17T13:03:23.000Z 1146.261353 2025-07-17T13:03:24.002Z 1145.590820 2025-07-17T13:03:25.004Z 1145.103149 2025-07-17T13:03:25.998Z 1144.737305 2025-07-17T13:03:27.000Z 1143.944946 2025-07-17T13:03:28.996Z 1143.670532 2025-07-17T13:03:29.998Z 1143.091431 2025-07-17T13:03:32.003Z 1142.177002 2025-07-17T13:03:32.996Z 1141.872314 2025-07-17T13:03:33.998Z 1141.689331 2025-07-17T13:03:35.001Z 1141.475952 2025-07-17T13:03:36.003Z 1141.018799 2025-07-17T13:03:36.996Z 1140.592163 2025-07-17T13:03:37.999Z 1140.134888 2025-07-17T13:03:39.001Z 1139.525269 2025-07-17T13:03:40.003Z 1139.007080 2025-07-17T13:03:40.997Z 1138.519409 2025-07-17T13:03:41.999Z 1138.001343 2025-07-17T13:03:43.001Z 1137.574585 2025-07-17T13:03:44.004Z 1137.056396 2025-07-17T13:03:44.997Z 1136.599243 2025-07-17T13:03:45.999Z 1135.989624 2025-07-17T13:03:47.002Z 1135.410522 2025-07-17T13:03:48.004Z 1134.983765 2025-07-17T13:03:48.997Z 1134.678955 2025-07-17T13:03:50.000Z 1134.526489 2025-07-17T13:03:51.002Z 1131.935791 2025-07-17T13:03:58.000Z 1129.680298 2025-07-17T13:04:00.998Z 1129.192505 2025-07-17T13:04:02.001Z 1128.613403 2025-07-17T13:04:03.003Z 1127.973389 2025-07-17T13:04:03.996Z 1127.211304 2025-07-17T13:04:04.999Z 1126.449341 2025-07-17T13:04:06.001Z 1123.218506 2025-07-17T13:04:11.997Z 1122.730835 2025-07-17T13:04:12.999Z 1122.182129 2025-07-17T13:04:14.002Z 1121.633545 2025-07-17T13:04:15.004Z 1121.023926 2025-07-17T13:04:15.997Z 1120.444824 2025-07-17T13:04:17.000Z 1119.926636 2025-07-17T13:04:18.002Z 1119.134155 2025-07-17T13:04:19.004Z 1118.555054 2025-07-17T13:04:19.998Z 1118.250244 2025-07-17T13:04:21.000Z 1118.006348 2025-07-17T13:04:22.002Z 1117.244385 2025-07-17T13:04:22.996Z 1116.939575 2025-07-17T13:04:23.998Z 1116.634766 2025-07-17T13:04:25.000Z 1116.238525 2025-07-17T13:04:26.003Z 1115.537476 2025-07-17T13:04:27.998Z 1114.988892 2025-07-17T13:04:29.001Z 1114.379272 2025-07-17T13:04:30.003Z 1113.769653 2025-07-17T13:04:30.996Z 1113.068604 2025-07-17T13:04:31.999Z 1112.489502 2025-07-17T13:04:33.001Z 1111.940918 2025-07-17T13:04:34.003Z 1111.331299 2025-07-17T13:04:34.997Z 1110.630249 2025-07-17T13:04:35.999Z 1109.959717 2025-07-17T13:04:37.001Z 1109.350098 2025-07-17T13:04:38.004Z 1108.557617 2025-07-17T13:04:38.997Z 1108.039429 2025-07-17T13:04:39.999Z 1107.734619 2025-07-17T13:04:41.002Z 1105.814453 2025-07-17T13:04:45.002Z 1105.357178 2025-07-17T13:04:46.004Z 1102.095825 2025-07-17T13:04:50.998Z 1101.486206 2025-07-17T13:04:52.000Z 1098.438232 2025-07-17T13:04:57.996Z 1097.706665 2025-07-17T13:04:58.999Z 1097.066650 2025-07-17T13:05:00.001Z 1095.085449 2025-07-17T13:05:04.001Z 1091.976563 2025-07-17T13:05:08.002Z 1091.427856 2025-07-17T13:05:09.004Z 1091.001099 2025-07-17T13:05:09.997Z 1089.477051 2025-07-17T13:05:11.000Z 1089.111328 2025-07-17T13:05:12.002Z 1088.471313 2025-07-17T13:05:13.004Z 1087.678833 2025-07-17T13:05:13.998Z 1086.977783 2025-07-17T13:05:15.000Z 1085.423340 2025-07-17T13:05:17.998Z 1085.088013 2025-07-17T13:05:19.000Z 1084.630859 2025-07-17T13:05:20.003Z 1083.990723 2025-07-17T13:05:20.996Z 1083.442139 2025-07-17T13:05:21.998Z 1082.862915 2025-07-17T13:05:23.001Z 1082.375366 2025-07-17T13:05:24.003Z 1081.826660 2025-07-17T13:05:24.996Z 1081.399902 2025-07-17T13:05:25.999Z 1080.973145 2025-07-17T13:05:27.001Z 1080.515991 2025-07-17T13:05:28.003Z 1080.119751 2025-07-17T13:05:28.997Z 1079.723511 2025-07-17T13:05:29.999Z 1078.778687 2025-07-17T13:05:32.004Z 1078.321411 2025-07-17T13:05:32.997Z 1077.925171 2025-07-17T13:05:33.999Z 1077.407104 2025-07-17T13:05:35.002Z 1076.340210 2025-07-17T13:05:36.004Z 1075.852539 2025-07-17T13:05:36.997Z 1075.364868 2025-07-17T13:05:38.000Z 1074.785767 2025-07-17T13:05:39.002Z 1074.420044 2025-07-17T13:05:40.004Z 1071.219604 2025-07-17T13:05:46.000Z 1067.379150 2025-07-17T13:05:51.003Z 1065.672241 2025-07-17T13:05:54.001Z 1061.283081 2025-07-17T13:05:59.997Z 1058.204712 2025-07-17T13:06:03.997Z 1055.065186 2025-07-17T13:06:09.000Z 1054.546997 2025-07-17T13:06:10.002Z 1053.175415 2025-07-17T13:06:13.000Z 1052.779175 2025-07-17T13:06:14.003Z 1052.261108 2025-07-17T13:06:14.996Z 1051.773315 2025-07-17T13:06:15.998Z 1051.407593 2025-07-17T13:06:17.001Z 1051.163696 2025-07-17T13:06:18.003Z 1048.054810 2025-07-17T13:06:26.004Z 1045.707886 2025-07-17T13:07:51.997Z 1045.555420 2025-07-17T13:08:02.003Z 1045.555420 2025-07-17T13:08:02.996Z 1045.555420 2025-07-17T13:08:03.998Z 1045.524902 2025-07-17T13:08:05.001Z 1045.524902 2025-07-17T13:08:06.003Z 1045.494507 2025-07-17T13:08:06.996Z 1045.372559 2025-07-17T13:08:10.997Z 1045.281128 2025-07-17T13:08:11.999Z 1044.702026 2025-07-17T13:08:14.004Z 1044.244751 2025-07-17T13:08:14.997Z 1043.635254 2025-07-17T13:08:15.999Z 1042.964600 2025-07-17T13:08:17.002Z 1042.294067 2025-07-17T13:08:18.004Z 1041.471069 2025-07-17T13:08:18.997Z 1040.434814 2025-07-17T13:08:20.000Z 1039.855713 2025-07-17T13:08:21.002Z 1036.685791 2025-07-17T13:08:26.998Z 1035.923706 2025-07-17T13:08:28.000Z 1035.100830 2025-07-17T13:08:29.003Z 1034.094971 2025-07-17T13:08:29.996Z 1032.967163 2025-07-17T13:08:30.998Z 1031.808960 2025-07-17T13:08:32.001Z 1030.650635 2025-07-17T13:08:33.003Z 1029.705811 2025-07-17T13:08:33.996Z 1028.852417 2025-07-17T13:08:34.999Z 1028.181885 2025-07-17T13:08:36.001Z 1027.328369 2025-07-17T13:08:37.003Z 1026.413940 2025-07-17T13:08:37.997Z 1025.895874 2025-07-17T13:08:38.999Z 1025.621460 2025-07-17T13:08:40.001Z 1025.133911 2025-07-17T13:08:41.004Z 1024.432739 2025-07-17T13:08:41.997Z 1023.670776 2025-07-17T13:08:42.999Z 1022.847839 2025-07-17T13:08:44.002Z 1022.116272 2025-07-17T13:08:45.004Z 1021.354309 2025-07-17T13:08:45.997Z 1020.561829 2025-07-17T13:08:47.000Z 1019.891296 2025-07-17T13:08:48.002Z 1017.879578 2025-07-17T13:08:49.004Z 1017.879578 2025-07-17T13:08:49.998Z 1015.105896 2025-07-17T13:08:51.000Z 1013.703857 2025-07-17T13:08:52.002Z 1011.661682 2025-07-17T13:08:53.998Z 1011.052124 2025-07-17T13:08:55.000Z 1010.472961 2025-07-17T13:08:56.003Z 1009.802429 2025-07-17T13:08:56.996Z 1009.040405 2025-07-17T13:08:57.998Z 1007.242126 2025-07-17T13:09:00.003Z 1006.205750 2025-07-17T13:09:00.996Z 1005.321838 2025-07-17T13:09:01.999Z 1004.559875 2025-07-17T13:09:03.001Z 1004.133118 2025-07-17T13:09:04.003Z 1003.828308 2025-07-17T13:09:04.997Z 1003.401611 2025-07-17T13:09:05.999Z 1002.639587 2025-07-17T13:09:07.001Z 1001.938538 2025-07-17T13:09:08.004Z 1001.450928 2025-07-17T13:09:08.997Z 1000.871765 2025-07-17T13:09:09.999Z 1000.201172 2025-07-17T13:09:11.002Z 999.683044 2025-07-17T13:09:12.004Z 998.219971 2025-07-17T13:09:12.997Z 998.219971 2025-07-17T13:09:14.000Z 996.878906 2025-07-17T13:09:15.002Z 996.208313 2025-07-17T13:09:16.004Z 995.537720 2025-07-17T13:09:16.998Z 994.836670 2025-07-17T13:09:18.000Z 994.105225 2025-07-17T13:09:19.002Z 993.648010 2025-07-17T13:09:19.996Z 993.068909 2025-07-17T13:09:20.998Z 992.337341 2025-07-17T13:09:22.000Z 991.362000 2025-07-17T13:09:23.003Z 989.594116 2025-07-17T13:09:24.998Z 988.557861 2025-07-17T13:09:26.001Z 987.277710 2025-07-17T13:09:27.003Z 986.149902 2025-07-17T13:09:27.996Z 985.265991 2025-07-17T13:09:28.999Z 984.351624 2025-07-17T13:09:30.001Z 983.223877 2025-07-17T13:09:31.003Z 982.187500 2025-07-17T13:09:31.997Z 981.547485 2025-07-17T13:09:32.999Z 980.663513 2025-07-17T13:09:34.001Z 979.840515 2025-07-17T13:09:35.004Z 978.621338 2025-07-17T13:09:35.997Z 976.731628 2025-07-17T13:09:36.999Z 976.731628 2025-07-17T13:09:38.002Z 975.268555 2025-07-17T13:09:39.004Z 974.780884 2025-07-17T13:09:39.997Z 974.110291 2025-07-17T13:09:41.000Z 973.409302 2025-07-17T13:09:42.002Z 972.860657 2025-07-17T13:09:43.004Z 972.586304 2025-07-17T13:09:43.998Z 972.433899 2025-07-17T13:09:45.000Z 972.372925 2025-07-17T13:09:46.002Z 972.281494 2025-07-17T13:09:46.996Z 972.220520 2025-07-17T13:09:47.998Z 972.037720 2025-07-17T13:09:49.000Z 971.671875 2025-07-17T13:09:50.003Z 971.489075 2025-07-17T13:09:50.996Z 969.751709 2025-07-17T13:09:54.003Z 966.398926 2025-07-17T13:09:58.003Z 962.558411 2025-07-17T13:10:02.004Z 960.180969 2025-07-17T13:10:03.999Z 959.601868 2025-07-17T13:10:05.002Z 958.870300 2025-07-17T13:10:06.004Z 958.169312 2025-07-17T13:10:06.997Z 957.651062 2025-07-17T13:10:08.000Z 956.858643 2025-07-17T13:10:09.002Z 956.218567 2025-07-17T13:10:10.004Z 955.822266 2025-07-17T13:10:10.998Z 955.304138 2025-07-17T13:10:12.000Z 954.786011 2025-07-17T13:10:13.002Z 954.298279 2025-07-17T13:10:13.996Z 953.780151 2025-07-17T13:10:14.998Z 953.018127 2025-07-17T13:10:17.003Z 952.256165 2025-07-17T13:10:21.003Z 951.859863 2025-07-17T13:10:21.996Z 951.219849 2025-07-17T13:10:22.999Z 947.653687 2025-07-17T13:10:26.999Z 947.653687 2025-07-17T13:10:28.001Z 944.483765 2025-07-17T13:10:29.997Z 943.356018 2025-07-17T13:10:30.999Z 942.014893 2025-07-17T13:10:32.002Z 940.399475 2025-07-17T13:10:33.004Z 939.241211 2025-07-17T13:10:33.997Z 938.143860 2025-07-17T13:10:35.000Z 937.290527 2025-07-17T13:10:36.002Z 936.528503 2025-07-17T13:10:37.004Z 936.010315 2025-07-17T13:10:37.998Z 935.248291 2025-07-17T13:10:39.000Z 934.608276 2025-07-17T13:10:40.002Z 934.242493 2025-07-17T13:10:40.996Z 933.632935 2025-07-17T13:10:45.998Z 933.602417 2025-07-17T13:10:47.001Z 933.541443 2025-07-17T13:10:48.003Z 933.389038 2025-07-17T13:10:48.996Z 933.297607 2025-07-17T13:10:49.999Z 933.267090 2025-07-17T13:10:51.001Z 933.114685 2025-07-17T13:10:52.003Z 932.779480 2025-07-17T13:10:52.997Z 929.761902 2025-07-17T13:11:03.002Z 927.933105 2025-07-17T13:11:06.000Z 927.354004 2025-07-17T13:11:07.002Z 926.652954 2025-07-17T13:11:07.996Z 926.134827 2025-07-17T13:11:08.998Z 925.616638 2025-07-17T13:11:10.000Z 924.946106 2025-07-17T13:11:11.003Z 924.306030 2025-07-17T13:11:11.996Z 923.483032 2025-07-17T13:11:12.998Z 922.781982 2025-07-17T13:11:14.001Z 922.020020 2025-07-17T13:11:15.003Z 921.227478 2025-07-17T13:11:15.996Z 920.495972 2025-07-17T13:11:16.999Z 916.899353 2025-07-17T13:11:26.002Z 913.302673 2025-07-17T13:11:31.998Z 912.449280 2025-07-17T13:11:33.000Z 911.534912 2025-07-17T13:11:34.002Z 910.468140 2025-07-17T13:11:34.996Z 909.797485 2025-07-17T13:11:35.998Z 909.309875 2025-07-17T13:11:37.000Z 908.273499 2025-07-17T13:11:39.998Z 907.968689 2025-07-17T13:11:41.001Z 907.785828 2025-07-17T13:11:42.003Z 907.541992 2025-07-17T13:11:42.996Z 907.267700 2025-07-17T13:11:43.999Z 906.780029 2025-07-17T13:11:45.001Z 906.292297 2025-07-17T13:11:46.003Z 902.390930 2025-07-17T13:11:50.997Z 899.159973 2025-07-17T13:11:54.997Z 898.519897 2025-07-17T13:11:56.000Z 897.575073 2025-07-17T13:11:57.002Z 896.660645 2025-07-17T13:11:58.004Z 895.410950 2025-07-17T13:11:58.998Z 894.161316 2025-07-17T13:12:00.000Z 893.155457 2025-07-17T13:12:01.002Z 892.210571 2025-07-17T13:12:01.996Z 891.539978 2025-07-17T13:12:02.998Z 890.778015 2025-07-17T13:12:04.000Z 889.863586 2025-07-17T13:12:05.003Z 888.370117 2025-07-17T13:12:08.001Z 888.034790 2025-07-17T13:12:12.001Z 886.754639 2025-07-17T13:12:25.004Z 886.724121 2025-07-17T13:12:28.002Z 886.754639 2025-07-17T13:12:28.996Z 886.785095 2025-07-17T13:12:29.998Z 886.785095 2025-07-17T13:12:31.000Z 886.846130 2025-07-17T13:12:32.003Z 886.876526 2025-07-17T13:12:32.996Z 886.907043 2025-07-17T13:12:35.001Z 886.907043 2025-07-17T13:12:36.003Z 886.937500 2025-07-17T13:12:36.996Z 887.638550 2025-07-17T13:12:52.998Z 887.943359 2025-07-17T13:12:55.002Z 888.034790 2025-07-17T13:12:55.996Z 888.126282 2025-07-17T13:12:56.998Z 888.400574 2025-07-17T13:12:58.000Z 888.552917 2025-07-17T13:12:59.003Z 888.613892 2025-07-17T13:12:59.996Z 888.674927 2025-07-17T13:13:02.001Z 888.705322 2025-07-17T13:13:03.003Z 888.735840 2025-07-17T13:13:07.003Z 888.735840 2025-07-17T13:13:07.997Z 888.735840 2025-07-17T13:13:08.999Z 888.735840 2025-07-17T13:13:10.001Z 888.766296 2025-07-17T13:13:11.004Z 888.766296 2025-07-17T13:13:11.997Z 888.766296 2025-07-17T13:13:12.999Z 888.766296 2025-07-17T13:13:14.002Z 888.766296 2025-07-17T13:13:15.004Z 888.735840 2025-07-17T13:13:15.997Z 888.705322 2025-07-17T13:13:17.000Z 888.674927 2025-07-17T13:13:18.002Z 888.644409 2025-07-17T13:13:19.004Z 885.230652 2025-07-17T13:13:26.003Z 884.803894 2025-07-17T13:13:26.996Z 884.346680 2025-07-17T13:13:27.998Z 883.523743 2025-07-17T13:13:29.001Z 882.853210 2025-07-17T13:13:30.003Z 882.030273 2025-07-17T13:13:30.996Z 878.677429 2025-07-17T13:13:34.997Z 878.342163 2025-07-17T13:13:35.999Z 877.610657 2025-07-17T13:13:37.001Z 876.543884 2025-07-17T13:13:38.004Z 875.507507 2025-07-17T13:13:38.997Z 874.349304 2025-07-17T13:13:39.999Z 873.739685 2025-07-17T13:13:41.002Z 872.032776 2025-07-17T13:13:44.000Z 871.545105 2025-07-17T13:13:45.002Z 870.905029 2025-07-17T13:13:46.004Z 870.021118 2025-07-17T13:13:46.998Z 869.259094 2025-07-17T13:13:48.000Z 868.527588 2025-07-17T13:13:49.002Z 867.857056 2025-07-17T13:13:49.996Z 867.430298 2025-07-17T13:13:50.998Z 867.186523 2025-07-17T13:13:52.000Z 866.546387 2025-07-17T13:13:56.001Z 866.089172 2025-07-17T13:13:57.003Z 865.174805 2025-07-17T13:13:57.996Z 864.138489 2025-07-17T13:13:58.999Z 863.285034 2025-07-17T13:14:00.001Z 862.797363 2025-07-17T13:14:01.003Z 862.462097 2025-07-17T13:14:01.997Z 862.096313 2025-07-17T13:14:02.999Z 861.913452 2025-07-17T13:14:04.001Z 861.761047 2025-07-17T13:14:05.004Z 861.425720 2025-07-17T13:14:05.997Z 860.938110 2025-07-17T13:14:06.999Z 860.663757 2025-07-17T13:14:09.004Z 860.328491 2025-07-17T13:14:09.997Z 860.054138 2025-07-17T13:14:11.000Z 859.688416 2025-07-17T13:14:12.002Z 859.322632 2025-07-17T13:14:13.004Z 858.865479 2025-07-17T13:14:13.998Z 858.377747 2025-07-17T13:14:15.000Z 858.133911 2025-07-17T13:14:16.002Z 857.920532 2025-07-17T13:14:16.996Z 857.798645 2025-07-17T13:14:17.998Z 857.585327 2025-07-17T13:14:19.000Z 857.067078 2025-07-17T13:14:20.003Z 856.579468 2025-07-17T13:14:20.996Z 856.122253 2025-07-17T13:14:21.998Z 854.750671 2025-07-17T13:14:25.999Z 854.567749 2025-07-17T13:14:27.001Z 854.354370 2025-07-17T13:14:28.003Z 852.281738 2025-07-17T13:14:32.004Z 851.245483 2025-07-17T13:14:32.997Z 850.727295 2025-07-17T13:14:33.999Z 848.715576 2025-07-17T13:14:36.997Z 848.258423 2025-07-17T13:14:38.000Z 845.179871 2025-07-17T13:14:44.998Z 844.265503 2025-07-17T13:14:51.003Z 844.113098 2025-07-17T13:14:51.996Z 843.991211 2025-07-17T13:14:52.999Z 843.869324 2025-07-17T13:14:54.001Z 842.954895 2025-07-17T13:14:55.003Z 842.954895 2025-07-17T13:14:55.997Z 842.040527 2025-07-17T13:14:56.999Z 841.705200 2025-07-17T13:14:58.001Z 841.430908 2025-07-17T13:14:59.004Z 841.187073 2025-07-17T13:14:59.997Z 840.729858 2025-07-17T13:15:00.999Z 840.211731 2025-07-17T13:15:02.002Z 839.845886 2025-07-17T13:15:03.004Z 839.510681 2025-07-17T13:15:03.997Z 839.205872 2025-07-17T13:15:05.000Z 838.809570 2025-07-17T13:15:06.002Z 838.108521 2025-07-17T13:15:07.004Z 837.559875 2025-07-17T13:15:07.998Z 837.163696 2025-07-17T13:15:09.000Z 836.767456 2025-07-17T13:15:10.002Z 836.005432 2025-07-17T13:15:10.996Z 835.304382 2025-07-17T13:15:11.998Z 834.694824 2025-07-17T13:15:13.000Z 834.298523 2025-07-17T13:15:14.003Z 834.024231 2025-07-17T13:15:14.996Z 832.683105 2025-07-17T13:15:19.999Z 831.951599 2025-07-17T13:15:21.001Z 831.524902 2025-07-17T13:15:22.003Z 831.037170 2025-07-17T13:15:22.997Z 830.305725 2025-07-17T13:15:23.999Z 829.726563 2025-07-17T13:15:25.001Z 829.421753 2025-07-17T13:15:26.004Z 829.238892 2025-07-17T13:15:26.997Z 829.056030 2025-07-17T13:15:27.999Z 828.537842 2025-07-17T13:15:29.002Z 828.202515 2025-07-17T13:15:30.004Z 827.684387 2025-07-17T13:15:30.997Z 827.379578 2025-07-17T13:15:32.000Z 827.013855 2025-07-17T13:15:34.998Z 826.678528 2025-07-17T13:15:36.000Z 825.916565 2025-07-17T13:15:37.002Z 825.154541 2025-07-17T13:15:37.996Z 824.758301 2025-07-17T13:15:38.998Z 824.484009 2025-07-17T13:15:40.000Z 824.331604 2025-07-17T13:15:41.003Z 823.234314 2025-07-17T13:15:45.996Z 822.319885 2025-07-17T13:15:46.999Z 821.375061 2025-07-17T13:15:48.001Z 820.674011 2025-07-17T13:15:49.003Z 820.308228 2025-07-17T13:15:49.997Z 820.064392 2025-07-17T13:15:50.999Z 819.820557 2025-07-17T13:15:52.001Z 819.637695 2025-07-17T13:15:53.004Z 819.424316 2025-07-17T13:15:53.997Z 819.271912 2025-07-17T13:15:54.999Z 819.210938 2025-07-17T13:15:56.002Z 819.028137 2025-07-17T13:15:57.004Z 818.906128 2025-07-17T13:15:57.997Z 818.845215 2025-07-17T13:15:59.000Z 818.784241 2025-07-17T13:16:00.002Z 818.388000 2025-07-17T13:16:01.004Z 815.126648 2025-07-17T13:16:07.000Z 811.438538 2025-07-17T13:16:09.998Z 808.573425 2025-07-17T13:16:12.996Z 808.329590 2025-07-17T13:16:13.999Z 808.024780 2025-07-17T13:16:15.001Z 807.384705 2025-07-17T13:16:16.003Z 806.378906 2025-07-17T13:16:16.997Z 805.373047 2025-07-17T13:16:17.999Z 804.519592 2025-07-17T13:16:19.001Z 803.666138 2025-07-17T13:16:20.004Z 803.117493 2025-07-17T13:16:20.997Z 802.660278 2025-07-17T13:16:21.999Z 802.203064 2025-07-17T13:16:23.002Z 801.715454 2025-07-17T13:16:24.004Z 801.014404 2025-07-17T13:16:24.997Z 800.221863 2025-07-17T13:16:26.000Z 799.033203 2025-07-17T13:16:28.004Z 798.332153 2025-07-17T13:16:30.000Z 798.149292 2025-07-17T13:16:31.002Z 797.996887 2025-07-17T13:16:31.996Z 797.874939 2025-07-17T13:16:32.998Z 797.814026 2025-07-17T13:16:34.000Z 797.387329 2025-07-17T13:16:35.996Z 796.869080 2025-07-17T13:16:38.001Z 796.564270 2025-07-17T13:16:40.999Z 796.289978 2025-07-17T13:16:43.003Z 796.137573 2025-07-17T13:16:43.997Z 795.924255 2025-07-17T13:16:44.999Z 795.680420 2025-07-17T13:16:46.001Z 795.314636 2025-07-17T13:16:47.004Z 794.826965 2025-07-17T13:16:47.997Z 793.577332 2025-07-17T13:16:51.997Z 793.424927 2025-07-17T13:16:53.000Z 793.242004 2025-07-17T13:16:54.002Z 791.961853 2025-07-17T13:16:55.998Z 791.047485 2025-07-17T13:16:57.000Z 787.786133 2025-07-17T13:16:58.996Z 786.505920 2025-07-17T13:17:01.000Z 786.201111 2025-07-17T13:17:02.003Z 785.713440 2025-07-17T13:17:02.996Z 785.134277 2025-07-17T13:17:03.998Z 784.524719 2025-07-17T13:17:05.001Z 783.915100 2025-07-17T13:17:06.003Z 783.427429 2025-07-17T13:17:06.996Z 781.994934 2025-07-17T13:17:10.997Z 781.720520 2025-07-17T13:17:11.999Z 780.867065 2025-07-17T13:17:14.004Z 780.257507 2025-07-17T13:17:14.997Z 779.769836 2025-07-17T13:17:15.999Z 779.190674 2025-07-17T13:17:17.002Z 778.794495 2025-07-17T13:17:18.004Z 778.215332 2025-07-17T13:17:18.997Z 777.636230 2025-07-17T13:17:20.000Z 777.300964 2025-07-17T13:17:21.002Z 777.057068 2025-07-17T13:17:22.004Z 775.716003 2025-07-17T13:17:26.998Z 773.338562 2025-07-17T13:17:32.001Z 772.972778 2025-07-17T13:17:33.003Z 772.728943 2025-07-17T13:17:33.996Z 772.607056 2025-07-17T13:17:34.999Z 772.271729 2025-07-17T13:17:36.001Z 771.906006 2025-07-17T13:17:37.003Z 771.692627 2025-07-17T13:17:37.997Z 771.448792 2025-07-17T13:17:38.999Z 771.326904 2025-07-17T13:17:40.001Z 771.174500 2025-07-17T13:17:41.004Z 770.961121 2025-07-17T13:17:41.997Z 770.778259 2025-07-17T13:17:42.999Z 770.656311 2025-07-17T13:17:44.002Z 770.107727 2025-07-17T13:17:45.004Z 769.406677 2025-07-17T13:17:45.997Z 768.522705 2025-07-17T13:17:47.000Z 764.926086 2025-07-17T13:17:53.998Z 764.377441 2025-07-17T13:17:55.000Z 763.859314 2025-07-17T13:17:56.003Z 761.024658 2025-07-17T13:18:01.999Z 760.536926 2025-07-17T13:18:03.001Z 760.049316 2025-07-17T13:18:04.003Z 759.226318 2025-07-17T13:18:04.997Z 758.372925 2025-07-17T13:18:05.999Z 757.458496 2025-07-17T13:18:07.001Z 756.513611 2025-07-17T13:18:08.004Z 755.263916 2025-07-17T13:18:08.997Z 754.288574 2025-07-17T13:18:09.999Z 753.465576 2025-07-17T13:18:11.002Z 752.246399 2025-07-17T13:18:12.004Z 751.880676 2025-07-17T13:18:12.997Z 751.667297 2025-07-17T13:18:14.000Z 751.545349 2025-07-17T13:18:15.002Z 751.331970 2025-07-17T13:18:16.004Z 750.905334 2025-07-17T13:18:18.000Z 750.783325 2025-07-17T13:18:19.002Z 750.417603 2025-07-17T13:18:19.996Z 749.503174 2025-07-17T13:18:22.000Z 749.137451 2025-07-17T13:18:23.003Z 748.924133 2025-07-17T13:18:23.996Z 748.283997 2025-07-17T13:18:26.001Z 747.674377 2025-07-17T13:18:27.996Z 747.064819 2025-07-17T13:18:28.999Z 746.455200 2025-07-17T13:18:30.001Z 745.876099 2025-07-17T13:18:31.003Z 745.114136 2025-07-17T13:18:31.997Z 744.260681 2025-07-17T13:18:32.999Z 743.803467 2025-07-17T13:18:34.001Z 743.498657 2025-07-17T13:18:35.004Z 742.462280 2025-07-17T13:18:36.999Z 742.279480 2025-07-17T13:18:38.002Z 742.035583 2025-07-17T13:18:39.004Z 741.578430 2025-07-17T13:18:39.997Z 740.907837 2025-07-17T13:18:41.000Z 737.768372 2025-07-17T13:18:46.002Z 737.067322 2025-07-17T13:18:47.998Z 735.269043 2025-07-17T13:18:51.998Z 732.586792 2025-07-17T13:18:55.999Z 732.160095 2025-07-17T13:18:57.001Z 731.977173 2025-07-17T13:18:58.003Z 732.983032 2025-07-17T13:19:14.998Z 735.390930 2025-07-17T13:19:24.001Z 735.604309 2025-07-17T13:19:25.003Z 735.665283 2025-07-17T13:19:25.997Z 735.726257 2025-07-17T13:19:26.999Z 735.787170 2025-07-17T13:19:28.001Z 735.878662 2025-07-17T13:19:29.004Z 736.244385 2025-07-17T13:19:29.997Z 736.762573 2025-07-17T13:19:30.999Z 737.250244 2025-07-17T13:19:39.000Z 737.250244 2025-07-17T13:19:40.002Z 736.884521 2025-07-17T13:19:40.996Z 735.573853 2025-07-17T13:19:44.003Z 735.269043 2025-07-17T13:19:44.996Z 735.086121 2025-07-17T13:19:45.998Z 731.916260 2025-07-17T13:20:00.004Z 730.971375 2025-07-17T13:20:02.000Z 730.727478 2025-07-17T13:20:03.002Z 730.453186 2025-07-17T13:20:04.004Z 730.209351 2025-07-17T13:20:04.998Z 729.965515 2025-07-17T13:20:06.000Z 726.917480 2025-07-17T13:20:20.999Z 726.246948 2025-07-17T13:20:23.997Z 725.728821 2025-07-17T13:20:27.004Z 725.088684 2025-07-17T13:20:29.000Z 724.052429 2025-07-17T13:20:31.004Z 723.198975 2025-07-17T13:20:39.998Z 723.077026 2025-07-17T13:20:42.996Z 723.046570 2025-07-17T13:20:43.999Z 723.016113 2025-07-17T13:20:45.001Z 722.985596 2025-07-17T13:20:46.003Z 722.985596 2025-07-17T13:20:46.997Z 722.985596 2025-07-17T13:20:47.999Z 722.955078 2025-07-17T13:20:49.001Z 721.674927 2025-07-17T13:20:58.998Z 704.270935 2025-07-17T13:21:17.004Z