2022-01-10T09:46:52Z Volta i cim de Sant Mamet Volta i cim de Sant Mamet 290.443939 2017-10-25T07:04:29.001Z 290.382965 2017-10-25T07:04:30.003Z 290.504883 2017-10-25T07:05:09.997Z 290.139130 2017-10-25T07:05:56.999Z 289.346649 2017-10-25T07:06:13.000Z 289.468567 2017-10-25T07:06:30.997Z 290.108643 2017-10-25T07:06:46.999Z 290.626801 2017-10-25T07:07:03.000Z 291.388794 2017-10-25T07:07:17.999Z 291.693604 2017-10-25T07:07:28.998Z 291.967926 2017-10-25T07:07:35.003Z 292.455597 2017-10-25T07:07:50.002Z 292.638458 2017-10-25T07:08:06.996Z 293.278564 2017-10-25T07:08:21.002Z 294.528229 2017-10-25T07:08:33.996Z 295.960785 2017-10-25T07:08:49.004Z 297.515259 2017-10-25T07:09:04.003Z 298.795441 2017-10-25T07:09:16.004Z 299.526978 2017-10-25T07:09:27.996Z 300.837585 2017-10-25T07:09:43.004Z 302.392059 2017-10-25T07:09:58.997Z 303.550323 2017-10-25T07:10:16.000Z 305.440063 2017-10-25T07:10:33.004Z 307.268860 2017-10-25T07:10:48.003Z 308.762390 2017-10-25T07:11:04.998Z 309.585358 2017-10-25T07:11:14.001Z 312.023773 2017-10-25T07:11:31.998Z 313.944000 2017-10-25T07:11:49.001Z 315.681335 2017-10-25T07:12:04.000Z 317.266327 2017-10-25T07:12:18.999Z 317.845459 2017-10-25T07:12:25.998Z 319.003662 2017-10-25T07:12:44.004Z 319.095123 2017-10-25T07:12:48.004Z 319.704742 2017-10-25T07:12:59.003Z 320.984863 2017-10-25T07:13:19.004Z 322.508881 2017-10-25T07:13:33.001Z 324.032867 2017-10-25T07:13:46.998Z 326.105530 2017-10-25T07:14:05.004Z 327.995270 2017-10-25T07:14:21.998Z 329.610718 2017-10-25T07:14:38.000Z 331.744324 2017-10-25T07:14:55.997Z 333.176880 2017-10-25T07:15:13.000Z 334.731354 2017-10-25T07:15:27.999Z 336.224884 2017-10-25T07:15:42.998Z 337.626953 2017-10-25T07:15:59.000Z 338.876648 2017-10-25T07:16:16.003Z 340.522552 2017-10-25T07:16:35.996Z 341.894135 2017-10-25T07:16:51.004Z 343.844879 2017-10-25T07:17:10.997Z 345.765137 2017-10-25T07:17:29.003Z 347.624390 2017-10-25T07:17:52.996Z 349.575134 2017-10-25T07:18:12.997Z 351.678253 2017-10-25T07:18:32.999Z 353.659454 2017-10-25T07:18:50.996Z 355.396790 2017-10-25T07:19:10.998Z 357.591339 2017-10-25T07:19:33.997Z 358.292389 2017-10-25T07:19:44.003Z 359.450653 2017-10-25T07:20:02.000Z 362.498657 2017-10-25T07:20:22.001Z 365.668549 2017-10-25T07:20:39.998Z 368.716553 2017-10-25T07:21:00.000Z 371.764557 2017-10-25T07:21:17.004Z 374.568726 2017-10-25T07:21:32.996Z 377.220459 2017-10-25T07:21:50.000Z 378.134888 2017-10-25T07:21:55.002Z 380.146545 2017-10-25T07:22:11.004Z 382.066803 2017-10-25T07:22:26.996Z 383.316467 2017-10-25T07:22:44.000Z 383.407928 2017-10-25T07:22:45.002Z 385.815857 2017-10-25T07:23:05.997Z 388.924805 2017-10-25T07:23:25.999Z 391.972809 2017-10-25T07:23:43.996Z 394.685516 2017-10-25T07:24:00.999Z 396.849609 2017-10-25T07:24:17.001Z 398.708862 2017-10-25T07:24:30.997Z 401.970245 2017-10-25T07:24:49.003Z 405.201141 2017-10-25T07:25:08.003Z 407.883331 2017-10-25T07:25:23.002Z 410.108398 2017-10-25T07:25:38.001Z 410.535126 2017-10-25T07:25:40.999Z 410.961853 2017-10-25T07:25:44.999Z 411.845734 2017-10-25T07:25:51.997Z 415.107117 2017-10-25T07:26:11.999Z 415.229065 2017-10-25T07:26:13.001Z 417.880798 2017-10-25T07:26:29.996Z 418.307526 2017-10-25T07:26:33.996Z 419.130463 2017-10-25T07:26:38.999Z 421.233612 2017-10-25T07:26:53.998Z 422.452789 2017-10-25T07:27:07.001Z 424.586395 2017-10-25T07:27:20.998Z 425.988464 2017-10-25T07:27:28.999Z 428.396393 2017-10-25T07:27:46.996Z 430.834808 2017-10-25T07:28:02.004Z 433.334137 2017-10-25T07:28:18.998Z 436.534546 2017-10-25T07:28:39.000Z 438.911987 2017-10-25T07:28:52.997Z 440.923676 2017-10-25T07:29:08.998Z 443.971680 2017-10-25T07:29:27.004Z 444.825134 2017-10-25T07:29:33.000Z 446.989197 2017-10-25T07:29:46.997Z 449.092316 2017-10-25T07:30:05.003Z 450.433441 2017-10-25T07:30:16.001Z 453.085205 2017-10-25T07:30:33.998Z 451.591675 2017-10-25T07:30:48.997Z 450.311523 2017-10-25T07:31:02.001Z 451.256409 2017-10-25T07:31:19.004Z 453.237610 2017-10-25T07:31:37.001Z 455.005463 2017-10-25T07:31:50.998Z 458.205841 2017-10-25T07:32:12.002Z 461.314789 2017-10-25T07:32:28.003Z 463.936066 2017-10-25T07:32:43.996Z 466.648804 2017-10-25T07:33:02.002Z 469.574860 2017-10-25T07:33:25.001Z 472.714325 2017-10-25T07:33:44.001Z 474.665070 2017-10-25T07:34:08.003Z 474.268799 2017-10-25T07:37:33.004Z 475.091736 2017-10-25T07:37:47.001Z 476.463348 2017-10-25T07:37:56.004Z 476.890076 2017-10-25T07:38:00.004Z 479.968536 2017-10-25T07:38:19.003Z 483.047058 2017-10-25T07:38:35.998Z 485.363525 2017-10-25T07:38:54.997Z 487.771454 2017-10-25T07:39:12.001Z 490.362244 2017-10-25T07:39:29.998Z 492.587280 2017-10-25T07:39:47.002Z 494.568481 2017-10-25T07:40:00.998Z 497.525055 2017-10-25T07:40:19.004Z 499.811066 2017-10-25T07:40:37.001Z 502.615204 2017-10-25T07:40:57.003Z 504.870728 2017-10-25T07:41:13.998Z 507.248138 2017-10-25T07:41:27.001Z 508.741669 2017-10-25T07:41:35.002Z 511.088654 2017-10-25T07:41:51.996Z 513.770874 2017-10-25T07:42:13.000Z 516.910339 2017-10-25T07:42:30.997Z 519.501099 2017-10-25T07:42:52.001Z 521.848083 2017-10-25T07:43:11.001Z 524.469360 2017-10-25T07:43:27.002Z 527.212524 2017-10-25T07:43:43.003Z 529.468079 2017-10-25T07:43:57.000Z 532.638000 2017-10-25T07:44:14.997Z 535.685974 2017-10-25T07:44:38.999Z 537.819580 2017-10-25T07:44:57.998Z 538.520630 2017-10-25T07:45:01.999Z 541.050476 2017-10-25T07:45:20.998Z 542.239197 2017-10-25T07:45:27.996Z 543.031677 2017-10-25T07:45:32.999Z 545.774902 2017-10-25T07:45:54.003Z 546.414917 2017-10-25T07:45:58.997Z 548.609497 2017-10-25T07:46:14.998Z 551.413696 2017-10-25T07:46:33.004Z 553.455872 2017-10-25T07:46:48.003Z 555.376099 2017-10-25T07:47:02.000Z 557.509644 2017-10-25T07:47:18.001Z 557.631592 2017-10-25T07:47:19.003Z 559.125122 2017-10-25T07:47:31.004Z 562.234070 2017-10-25T07:47:51.999Z 564.306702 2017-10-25T07:48:09.003Z 566.470825 2017-10-25T07:48:25.998Z 569.335938 2017-10-25T07:48:44.997Z 571.865723 2017-10-25T07:49:04.999Z 574.639465 2017-10-25T07:49:22.996Z 577.047363 2017-10-25T07:49:39.999Z 579.851501 2017-10-25T07:50:00.001Z 582.076538 2017-10-25T07:50:17.998Z 584.575928 2017-10-25T07:50:36.997Z 586.496155 2017-10-25T07:50:51.003Z 589.513672 2017-10-25T07:51:10.002Z 591.403442 2017-10-25T07:51:23.999Z 593.658936 2017-10-25T07:51:41.996Z 596.524048 2017-10-25T07:52:00.002Z 599.114868 2017-10-25T07:52:16.003Z 600.577942 2017-10-25T07:52:28.998Z 600.364563 2017-10-25T07:55:06.997Z 600.943665 2017-10-25T07:56:03.002Z 602.101929 2017-10-25T07:56:20.999Z 603.046814 2017-10-25T07:56:26.002Z 604.205078 2017-10-25T07:56:31.998Z 606.064331 2017-10-25T07:56:46.997Z 608.167480 2017-10-25T07:57:01.002Z 611.063049 2017-10-25T07:57:21.004Z 612.099365 2017-10-25T07:57:32.996Z 613.227112 2017-10-25T07:57:50.000Z 614.842529 2017-10-25T07:58:04.999Z 616.305603 2017-10-25T07:58:15.004Z 616.458008 2017-10-25T07:58:15.997Z 616.640869 2017-10-25T07:58:17.000Z 616.762817 2017-10-25T07:58:18.002Z 616.854248 2017-10-25T07:58:19.004Z 617.037109 2017-10-25T07:58:19.998Z 617.189514 2017-10-25T07:58:21.000Z 620.024170 2017-10-25T07:58:38.004Z 622.401611 2017-10-25T07:58:53.003Z 624.382813 2017-10-25T07:59:06.999Z 626.821228 2017-10-25T07:59:23.001Z 629.686279 2017-10-25T07:59:40.004Z 632.155212 2017-10-25T07:59:55.997Z 634.715515 2017-10-25T08:00:13.000Z 637.763489 2017-10-25T08:00:32.000Z 640.445740 2017-10-25T08:00:48.001Z 642.122131 2017-10-25T08:01:01.004Z 642.274536 2017-10-25T08:01:01.998Z 642.396484 2017-10-25T08:01:03.000Z 642.579346 2017-10-25T08:01:04.002Z 642.914673 2017-10-25T08:01:04.996Z 643.067078 2017-10-25T08:01:05.998Z 645.170166 2017-10-25T08:01:20.004Z 647.669495 2017-10-25T08:01:35.003Z 649.650696 2017-10-25T08:01:50.002Z 651.997681 2017-10-25T08:02:05.001Z 653.674133 2017-10-25T08:02:17.002Z 655.960083 2017-10-25T08:02:30.998Z 657.941284 2017-10-25T08:02:45.997Z 660.196777 2017-10-25T08:03:01.999Z 662.452271 2017-10-25T08:03:19.002Z 662.696167 2017-10-25T08:03:20.998Z 662.879028 2017-10-25T08:03:22.000Z 663.031433 2017-10-25T08:03:23.003Z 663.153320 2017-10-25T08:03:23.996Z 663.305725 2017-10-25T08:03:24.998Z 663.458130 2017-10-25T08:03:26.001Z 663.610535 2017-10-25T08:03:27.003Z 663.762939 2017-10-25T08:03:27.996Z 665.104126 2017-10-25T08:03:32.999Z 668.030151 2017-10-25T08:03:49.000Z 670.895325 2017-10-25T08:04:03.999Z 673.973755 2017-10-25T08:04:22.999Z 677.021729 2017-10-25T08:04:40.996Z 679.490662 2017-10-25T08:04:59.002Z 680.435486 2017-10-25T08:05:10.000Z 680.557434 2017-10-25T08:05:11.003Z 682.812927 2017-10-25T08:05:27.997Z 684.702698 2017-10-25T08:05:45.001Z 685.312317 2017-10-25T08:06:00.000Z 686.805847 2017-10-25T08:06:17.997Z 689.884277 2017-10-25T08:06:37.999Z 692.688538 2017-10-25T08:06:59.003Z 694.517334 2017-10-25T08:07:15.004Z 695.797485 2017-10-25T08:07:30.003Z 697.870117 2017-10-25T08:07:46.004Z 700.369446 2017-10-25T08:08:05.997Z 702.198242 2017-10-25T08:08:23.001Z 702.320129 2017-10-25T08:08:24.003Z 702.472534 2017-10-25T08:08:24.996Z 703.539368 2017-10-25T08:08:32.004Z 703.661316 2017-10-25T08:08:32.997Z 705.520569 2017-10-25T08:08:50.001Z 705.825317 2017-10-25T08:09:03.997Z 706.160645 2017-10-25T08:09:19.999Z 706.099731 2017-10-25T08:09:36.000Z 706.709290 2017-10-25T08:09:50.999Z 708.416138 2017-10-25T08:10:04.996Z 709.300110 2017-10-25T08:11:51.000Z 709.025757 2017-10-25T08:12:59.999Z 708.995300 2017-10-25T08:13:43.000Z 708.751465 2017-10-25T08:14:45.001Z 708.355225 2017-10-25T08:15:36.996Z 708.324707 2017-10-25T08:16:35.999Z 707.837036 2017-10-25T08:17:31.001Z 707.806519 2017-10-25T08:18:26.004Z 707.837036 2017-10-25T08:19:11.001Z 707.623718 2017-10-25T08:19:59.998Z 707.288391 2017-10-25T08:21:04.003Z 707.014099 2017-10-25T08:22:26.999Z 707.105469 2017-10-25T08:23:57.002Z 706.983582 2017-10-25T08:24:59.996Z 706.800720 2017-10-25T08:27:03.997Z 706.343506 2017-10-25T08:28:48.999Z 705.886292 2017-10-25T08:31:10.004Z 705.794922 2017-10-25T08:34:34.003Z 705.337708 2017-10-25T08:38:30.998Z 705.825317 2017-10-25T08:38:48.002Z 708.477112 2017-10-25T08:39:08.004Z 711.586121 2017-10-25T08:39:30.001Z 714.603577 2017-10-25T08:39:47.998Z 717.773499 2017-10-25T08:40:05.002Z 720.791077 2017-10-25T08:40:22.999Z 723.869507 2017-10-25T08:40:37.998Z 726.856567 2017-10-25T08:40:53.999Z 729.325439 2017-10-25T08:41:10.000Z 731.641907 2017-10-25T08:41:31.004Z 734.385071 2017-10-25T08:41:50.997Z 736.305359 2017-10-25T08:42:05.996Z 736.975891 2017-10-25T08:42:20.002Z 736.671082 2017-10-25T08:43:14.002Z 736.579712 2017-10-25T08:44:09.997Z 736.640625 2017-10-25T08:44:56.999Z 736.457764 2017-10-25T08:46:58.002Z 736.457764 2017-10-25T08:48:23.996Z 736.213867 2017-10-25T08:49:17.003Z 736.274902 2017-10-25T08:50:27.997Z 736.274902 2017-10-25T08:51:37.999Z 736.091980 2017-10-25T08:53:43.002Z 736.579712 2017-10-25T08:56:29.003Z 736.518677 2017-10-25T09:00:31.000Z 737.067322 2017-10-25T09:00:52.004Z 737.189331 2017-10-25T09:01:23.998Z 737.189331 2017-10-25T09:01:25.000Z 737.433105 2017-10-25T09:01:39.999Z 739.261902 2017-10-25T09:01:56.001Z 742.340393 2017-10-25T09:02:17.998Z 742.431885 2017-10-25T09:02:19.000Z 742.614685 2017-10-25T09:02:20.003Z 742.736633 2017-10-25T09:02:20.996Z 742.858521 2017-10-25T09:02:21.998Z 745.114136 2017-10-25T09:02:39.002Z 746.729492 2017-10-25T09:02:54.001Z 747.765869 2017-10-25T09:03:07.998Z 749.198425 2017-10-25T09:03:23.999Z 750.844299 2017-10-25T09:03:40.000Z 752.947449 2017-10-25T09:03:59.000Z 754.197083 2017-10-25T09:04:11.001Z 754.288574 2017-10-25T09:04:12.003Z 754.471436 2017-10-25T09:04:12.996Z 756.330688 2017-10-25T09:04:28.998Z 757.915710 2017-10-25T09:04:46.001Z 759.896912 2017-10-25T09:05:02.996Z 761.847595 2017-10-25T09:05:18.004Z 763.493469 2017-10-25T09:05:33.996Z 765.809998 2017-10-25T09:05:53.998Z 767.760681 2017-10-25T09:06:14.000Z 769.955322 2017-10-25T09:06:34.001Z 771.936523 2017-10-25T09:06:50.003Z 774.192017 2017-10-25T09:07:10.998Z 775.289307 2017-10-25T09:07:24.001Z 777.300964 2017-10-25T09:07:41.998Z 780.470886 2017-10-25T09:08:00.004Z 783.153076 2017-10-25T09:08:12.998Z 783.275024 2017-10-25T09:08:14.001Z 783.366516 2017-10-25T09:08:15.003Z 783.518921 2017-10-25T09:08:15.996Z 783.640808 2017-10-25T09:08:16.999Z 783.854126 2017-10-25T09:08:18.001Z 784.128540 2017-10-25T09:08:19.003Z 784.311340 2017-10-25T09:08:19.997Z 784.433289 2017-10-25T09:08:20.999Z 784.524719 2017-10-25T09:08:22.001Z 784.646667 2017-10-25T09:08:23.004Z 784.799072 2017-10-25T09:08:23.997Z 784.981873 2017-10-25T09:08:24.999Z 787.420288 2017-10-25T09:08:39.998Z 788.974792 2017-10-25T09:08:58.004Z 790.712158 2017-10-25T09:09:13.997Z 793.363892 2017-10-25T09:09:35.001Z 795.253723 2017-10-25T09:09:52.998Z 796.594788 2017-10-25T09:10:08.999Z 799.703735 2017-10-25T09:10:25.000Z 801.532532 2017-10-25T09:10:38.997Z 802.904175 2017-10-25T09:10:54.998Z 804.489075 2017-10-25T09:11:13.004Z 807.110413 2017-10-25T09:11:29.999Z 810.005981 2017-10-25T09:11:47.003Z 813.054016 2017-10-25T09:12:03.997Z 815.553345 2017-10-25T09:12:22.997Z 815.949585 2017-10-25T09:12:38.998Z 817.565063 2017-10-25T09:12:56.002Z 820.552124 2017-10-25T09:13:15.001Z 822.655212 2017-10-25T09:13:31.002Z 824.575439 2017-10-25T09:13:47.004Z 827.562500 2017-10-25T09:14:09.001Z 829.970398 2017-10-25T09:14:26.998Z 831.677307 2017-10-25T09:14:41.004Z 833.841370 2017-10-25T09:14:56.003Z 835.609192 2017-10-25T09:15:12.004Z 837.590393 2017-10-25T09:15:30.001Z 838.779114 2017-10-25T09:15:39.997Z 841.278503 2017-10-25T09:15:58.003Z 843.533997 2017-10-25T09:16:13.002Z 845.820007 2017-10-25T09:16:28.001Z 848.288879 2017-10-25T09:16:44.003Z 850.239624 2017-10-25T09:17:00.004Z 853.135193 2017-10-25T09:17:18.001Z 856.091736 2017-10-25T09:17:34.002Z 858.042480 2017-10-25T09:17:47.999Z 860.297974 2017-10-25T09:18:04.000Z 861.273315 2017-10-25T09:18:09.003Z 861.425720 2017-10-25T09:18:09.996Z 863.711731 2017-10-25T09:18:25.998Z 864.351868 2017-10-25T09:18:29.998Z 864.443298 2017-10-25T09:18:31.000Z 864.565186 2017-10-25T09:18:32.003Z 867.674133 2017-10-25T09:18:50.000Z 869.685852 2017-10-25T09:19:06.001Z 870.935486 2017-10-25T09:19:19.998Z 873.526306 2017-10-25T09:19:39.999Z 875.416138 2017-10-25T09:19:57.003Z 877.580139 2017-10-25T09:20:12.002Z 880.079468 2017-10-25T09:20:31.001Z 882.426514 2017-10-25T09:20:47.996Z 884.895325 2017-10-25T09:21:06.002Z 887.425171 2017-10-25T09:21:25.001Z 889.680664 2017-10-25T09:21:45.003Z 891.966675 2017-10-25T09:22:00.002Z 894.527039 2017-10-25T09:22:16.997Z 896.447327 2017-10-25T09:22:31.996Z 896.660645 2017-10-25T09:22:32.998Z 896.874023 2017-10-25T09:22:34.000Z 899.891479 2017-10-25T09:22:51.004Z 902.604248 2017-10-25T09:23:09.001Z 905.652283 2017-10-25T09:23:25.002Z 908.547852 2017-10-25T09:23:41.997Z 911.687317 2017-10-25T09:24:00.003Z 914.186646 2017-10-25T09:24:14.000Z 916.076416 2017-10-25T09:24:32.999Z 916.137329 2017-10-25T09:24:34.001Z 917.447998 2017-10-25T09:24:50.003Z 920.191223 2017-10-25T09:25:05.002Z 920.892273 2017-10-25T09:25:09.002Z 921.776123 2017-10-25T09:25:20.001Z 922.050537 2017-10-25T09:25:22.999Z 922.111450 2017-10-25T09:25:24.001Z 922.233337 2017-10-25T09:25:25.003Z 922.324829 2017-10-25T09:25:25.997Z 922.446716 2017-10-25T09:25:26.999Z 922.538147 2017-10-25T09:25:28.001Z 922.599060 2017-10-25T09:25:29.004Z 922.721069 2017-10-25T09:25:29.997Z 925.616638 2017-10-25T09:25:45.998Z 928.329346 2017-10-25T09:26:04.004Z 930.310547 2017-10-25T09:26:20.999Z 930.554382 2017-10-25T09:26:23.004Z 930.706787 2017-10-25T09:26:23.997Z 930.828674 2017-10-25T09:26:24.999Z 930.981079 2017-10-25T09:26:26.002Z 931.103027 2017-10-25T09:26:27.004Z 931.285889 2017-10-25T09:26:27.997Z 934.333862 2017-10-25T09:26:45.001Z 937.442932 2017-10-25T09:27:04.000Z 939.546021 2017-10-25T09:27:21.997Z 941.801514 2017-10-25T09:27:40.003Z 941.862488 2017-10-25T09:27:40.997Z 941.953918 2017-10-25T09:27:41.999Z 942.075867 2017-10-25T09:27:43.001Z 942.441589 2017-10-25T09:27:44.004Z 942.654968 2017-10-25T09:27:44.997Z 942.807373 2017-10-25T09:27:45.999Z 942.929321 2017-10-25T09:27:47.002Z 943.051208 2017-10-25T09:27:48.004Z 945.032410 2017-10-25T09:28:02.001Z 945.184814 2017-10-25T09:28:03.003Z 945.489624 2017-10-25T09:28:03.996Z 945.702942 2017-10-25T09:28:04.999Z 945.824890 2017-10-25T09:28:06.001Z 946.007751 2017-10-25T09:28:07.003Z 946.434509 2017-10-25T09:28:07.997Z 948.293762 2017-10-25T09:28:21.000Z 951.341736 2017-10-25T09:28:38.004Z 954.420227 2017-10-25T09:28:54.998Z 957.102539 2017-10-25T09:29:11.000Z 959.327515 2017-10-25T09:29:28.003Z 960.516235 2017-10-25T09:29:42.000Z 960.729614 2017-10-25T09:29:59.004Z 960.455322 2017-10-25T09:30:14.003Z 960.363831 2017-10-25T09:30:26.997Z 960.760132 2017-10-25T09:30:41.003Z 960.942932 2017-10-25T09:30:53.997Z 962.192627 2017-10-25T09:31:12.003Z 963.168030 2017-10-25T09:31:19.001Z 963.259460 2017-10-25T09:31:20.004Z 963.350891 2017-10-25T09:31:20.997Z 963.350891 2017-10-25T09:31:21.999Z 963.411865 2017-10-25T09:31:23.002Z 963.411865 2017-10-25T09:31:24.004Z 963.411865 2017-10-25T09:31:24.997Z 963.564270 2017-10-25T09:31:28.998Z 965.758789 2017-10-25T09:31:43.003Z 967.130371 2017-10-25T09:31:58.996Z 968.593445 2017-10-25T09:32:07.999Z 970.605103 2017-10-25T09:32:21.002Z 972.799683 2017-10-25T09:32:37.997Z 975.359985 2017-10-25T09:32:56.003Z 978.286133 2017-10-25T09:33:16.998Z 979.017578 2017-10-25T09:33:20.998Z 982.126526 2017-10-25T09:33:43.004Z 984.168701 2017-10-25T09:34:01.001Z 985.814636 2017-10-25T09:34:16.000Z 988.618774 2017-10-25T09:34:37.998Z 990.051331 2017-10-25T09:34:55.001Z 992.276428 2017-10-25T09:35:11.996Z 993.861328 2017-10-25T09:35:27.004Z 995.781616 2017-10-25T09:35:42.996Z 997.823730 2017-10-25T09:36:01.002Z 1000.201172 2017-10-25T09:36:17.997Z 1003.096802 2017-10-25T09:36:37.999Z 1004.712280 2017-10-25T09:36:54.000Z 1004.803711 2017-10-25T09:37:41.002Z 1005.078003 2017-10-25T09:37:50.998Z 1005.352295 2017-10-25T09:37:57.003Z 1006.632507 2017-10-25T09:38:13.004Z 1020.013184 2017-10-26T17:05:07.909Z 1020.013184 2017-10-26T17:05:04.289Z 1020.043701 2017-10-25T09:45:44.997Z 1020.013184 2017-10-25T09:46:07.997Z 1020.043701 2017-10-25T09:46:22.002Z 1020.043701 2017-10-25T09:46:25.000Z 1020.074158 2017-10-25T09:46:29.001Z 1021.628662 2017-10-25T09:46:50.998Z 1023.487915 2017-10-25T09:47:12.002Z 1024.402344 2017-10-25T09:47:32.997Z 1025.072876 2017-10-25T09:47:48.998Z 1026.566406 2017-10-25T09:48:13.000Z 1027.877075 2017-10-25T09:48:33.002Z 1029.644897 2017-10-25T09:48:49.997Z 1031.229858 2017-10-25T09:49:04.002Z 1033.515869 2017-10-25T09:49:26.000Z 1035.100830 2017-10-25T09:49:47.004Z 1036.319946 2017-10-25T09:50:05.001Z 1038.575439 2017-10-25T09:50:26.998Z 1040.251831 2017-10-25T09:50:42.999Z 1042.568359 2017-10-25T09:51:00.996Z 1044.762939 2017-10-25T09:51:18.000Z 1046.866089 2017-10-25T09:51:34.001Z 1047.658569 2017-10-25T09:51:38.002Z 1049.182495 2017-10-25T09:51:51.998Z 1050.919922 2017-10-25T09:52:06.004Z 1052.443848 2017-10-25T09:52:21.003Z 1053.754517 2017-10-25T09:52:36.002Z 1055.766235 2017-10-25T09:52:52.997Z 1057.808350 2017-10-25T09:53:06.000Z 1059.210449 2017-10-25T09:53:18.001Z 1060.978271 2017-10-25T09:53:33.000Z 1062.014648 2017-10-25T09:53:47.999Z 1064.666382 2017-10-25T09:54:12.001Z 1065.763672 2017-10-25T09:54:28.002Z 1067.866821 2017-10-25T09:54:44.997Z 1070.305176 2017-10-25T09:55:03.003Z 1073.048340 2017-10-25T09:55:26.003Z 1074.237061 2017-10-25T09:55:33.001Z 1076.218262 2017-10-25T09:55:54.998Z 1077.894653 2017-10-25T09:56:11.000Z 1080.363647 2017-10-25T09:56:28.003Z 1082.649658 2017-10-25T09:56:47.996Z 1082.314331 2017-10-25T09:57:00.999Z 1082.283813 2017-10-25T09:57:18.003Z 1084.600342 2017-10-25T09:57:36.000Z 1086.947266 2017-10-25T09:57:57.004Z 1088.349365 2017-10-25T09:58:15.001Z 1088.044556 2017-10-25T09:58:31.996Z 1087.800659 2017-10-25T09:58:50.002Z 1087.526367 2017-10-25T10:00:08.004Z 1087.922607 2017-10-25T10:00:23.996Z 1089.964844 2017-10-25T10:00:42.002Z 1092.281250 2017-10-25T10:00:58.997Z 1094.872070 2017-10-25T10:01:17.003Z 1096.914307 2017-10-25T10:01:37.004Z 1098.651611 2017-10-25T10:01:52.003Z 1100.998535 2017-10-25T10:02:10.000Z 1103.071167 2017-10-25T10:02:30.002Z 1104.656128 2017-10-25T10:02:46.003Z 1107.094604 2017-10-25T10:03:05.003Z 1108.923340 2017-10-25T10:03:20.002Z 1110.569336 2017-10-25T10:03:33.998Z 1112.489502 2017-10-25T10:03:48.997Z 1114.684082 2017-10-25T10:04:04.999Z 1116.848145 2017-10-25T10:04:22.002Z 1119.134155 2017-10-25T10:04:41.002Z 1121.389771 2017-10-25T10:04:57.003Z 1123.096558 2017-10-25T10:05:15.000Z 1124.833862 2017-10-25T10:05:32.004Z 1127.180908 2017-10-25T10:05:48.998Z 1129.314453 2017-10-25T10:06:06.002Z 1130.777466 2017-10-25T10:06:22.003Z 1132.636841 2017-10-25T10:06:37.002Z 1134.343750 2017-10-25T10:06:53.004Z 1136.203003 2017-10-25T10:07:07.000Z 1136.446777 2017-10-25T10:07:08.003Z 1136.599243 2017-10-25T10:07:08.996Z 1136.751587 2017-10-25T10:07:09.998Z 1136.843018 2017-10-25T10:07:11.001Z 1136.904053 2017-10-25T10:07:12.003Z 1136.964966 2017-10-25T10:07:12.996Z 1137.056396 2017-10-25T10:07:13.999Z 1137.147827 2017-10-25T10:07:15.001Z 1137.269775 2017-10-25T10:07:16.003Z 1137.361206 2017-10-25T10:07:16.997Z 1137.513550 2017-10-25T10:07:17.999Z 1137.696533 2017-10-25T10:07:19.001Z 1137.970825 2017-10-25T10:07:20.004Z 1138.092651 2017-10-25T10:07:20.997Z 1138.184204 2017-10-25T10:07:21.999Z 1139.921509 2017-10-25T10:07:36.998Z 1141.201660 2017-10-25T10:07:50.002Z 1143.579102 2017-10-25T10:08:06.996Z 1145.316528 2017-10-25T10:08:22.998Z 1147.358643 2017-10-25T10:08:38.999Z 1148.486450 2017-10-25T10:08:53.998Z 1151.229614 2017-10-25T10:09:09.999Z 1153.332642 2017-10-25T10:09:27.003Z 1155.374878 2017-10-25T10:09:43.004Z 1155.466309 2017-10-25T10:09:43.998Z 1155.740601 2017-10-25T10:09:45.000Z 1156.350220 2017-10-25T10:09:50.003Z 1156.441650 2017-10-25T10:09:50.996Z 1156.502686 2017-10-25T10:09:51.998Z 1156.563599 2017-10-25T10:09:53.001Z 1156.594116 2017-10-25T10:09:54.003Z 1156.715942 2017-10-25T10:09:54.996Z 1156.837891 2017-10-25T10:09:55.999Z 1156.898926 2017-10-25T10:09:57.001Z 1157.051270 2017-10-25T10:09:58.003Z 1157.112305 2017-10-25T10:09:58.997Z 1157.173218 2017-10-25T10:09:59.999Z 1157.295044 2017-10-25T10:10:01.001Z 1157.356079 2017-10-25T10:10:02.004Z 1157.508545 2017-10-25T10:10:02.997Z 1157.935181 2017-10-25T10:10:08.000Z 1158.209473 2017-10-25T10:10:09.002Z 1158.209473 2017-10-25T10:10:10.004Z 1158.422852 2017-10-25T10:10:10.998Z 1158.605713 2017-10-25T10:10:12.000Z 1160.129761 2017-10-25T10:10:25.997Z 1161.806152 2017-10-25T10:10:37.998Z 1163.513062 2017-10-25T10:10:55.001Z 1164.976074 2017-10-25T10:11:06.000Z 1165.067505 2017-10-25T10:11:07.002Z 1165.158936 2017-10-25T10:11:07.996Z 1165.250366 2017-10-25T10:11:08.998Z 1165.433350 2017-10-25T10:11:10.000Z 1165.616089 2017-10-25T10:11:11.003Z 1165.768555 2017-10-25T10:11:11.996Z 1165.981934 2017-10-25T10:11:12.998Z 1166.103882 2017-10-25T10:11:14.001Z 1166.195313 2017-10-25T10:11:15.003Z 1167.993652 2017-10-25T10:11:29.000Z 1169.121338 2017-10-25T10:12:25.998Z 1169.304199 2017-10-25T10:12:48.997Z 1169.334717 2017-10-25T10:13:02.001Z 1171.041626 2017-10-25T10:13:15.997Z 1173.601929 2017-10-25T10:13:34.003Z 1175.887939 2017-10-25T10:13:52.000Z 1177.259521 2017-10-25T10:14:05.997Z 1177.564331 2017-10-25T10:14:09.004Z 1179.515015 2017-10-25T10:14:24.996Z 1180.917114 2017-10-25T10:14:35.002Z 1181.892456 2017-10-25T10:14:40.998Z 1182.014404 2017-10-25T10:14:42.000Z 1182.166748 2017-10-25T10:14:43.002Z 1182.258301 2017-10-25T10:14:43.996Z 1182.380127 2017-10-25T10:14:44.998Z 1182.441040 2017-10-25T10:14:46.000Z 1182.502075 2017-10-25T10:14:47.003Z 1182.593506 2017-10-25T10:14:47.996Z 1182.654541 2017-10-25T10:14:48.998Z 1184.269897 2017-10-25T10:15:03.004Z 1185.763428 2017-10-25T10:15:18.996Z 1186.190186 2017-10-25T10:15:23.999Z 1186.312134 2017-10-25T10:15:25.001Z 1186.464478 2017-10-25T10:15:26.004Z 1189.024780 2017-10-25T10:15:41.996Z 1191.402222 2017-10-25T10:16:01.998Z 1193.779663 2017-10-25T10:16:21.999Z 1195.395142 2017-10-25T10:16:36.998Z 1196.980103 2017-10-25T10:16:47.997Z 1199.327026 2017-10-25T10:17:02.996Z 1201.125366 2017-10-25T10:17:18.997Z 1202.984619 2017-10-25T10:17:34.999Z 1205.148682 2017-10-25T10:17:52.002Z 1207.282349 2017-10-25T10:18:09.999Z 1209.111084 2017-10-25T10:18:26.001Z 1209.568237 2017-10-25T10:18:30.001Z 1209.629272 2017-10-25T10:18:31.003Z 1211.336182 2017-10-25T10:18:45.000Z 1212.738281 2017-10-25T10:18:58.997Z 1215.024292 2017-10-25T10:19:13.996Z 1215.481445 2017-10-25T10:19:17.996Z 1215.511841 2017-10-25T10:19:18.998Z 1215.603394 2017-10-25T10:19:20.001Z 1217.310303 2017-10-25T10:19:33.997Z 1218.590454 2017-10-25T10:19:47.001Z 1220.480103 2017-10-25T10:20:00.004Z 1222.735718 2017-10-25T10:20:19.003Z 1224.594971 2017-10-25T10:20:31.998Z 1225.417847 2017-10-25T10:20:47.999Z 1226.484741 2017-10-25T10:20:58.998Z 1227.947754 2017-10-25T10:21:12.001Z 1228.892700 2017-10-25T10:21:21.004Z 1229.014526 2017-10-25T10:21:21.997Z 1229.624146 2017-10-25T10:21:29.998Z 1229.746094 2017-10-25T10:21:31.000Z 1229.868042 2017-10-25T10:21:32.003Z 1229.989868 2017-10-25T10:21:32.996Z 1230.050903 2017-10-25T10:21:33.998Z 1230.111816 2017-10-25T10:21:35.001Z 1230.142334 2017-10-25T10:21:36.003Z 1230.233765 2017-10-25T10:21:36.996Z 1232.154053 2017-10-25T10:21:52.998Z 1233.799927 2017-10-25T10:22:07.997Z 1235.750610 2017-10-25T10:22:23.998Z 1237.548950 2017-10-25T10:22:38.997Z 1238.554810 2017-10-25T10:22:54.998Z 1240.383545 2017-10-25T10:23:13.004Z 1242.852539 2017-10-25T10:23:32.997Z 1245.443359 2017-10-25T10:23:52.999Z 1246.296631 2017-10-25T10:24:06.002Z 1247.333008 2017-10-25T10:24:14.996Z 1247.394043 2017-10-25T10:24:15.998Z 1248.948486 2017-10-25T10:24:29.002Z 1249.192261 2017-10-25T10:24:30.004Z 1249.314209 2017-10-25T10:24:30.997Z 1249.436279 2017-10-25T10:24:32.000Z 1249.497070 2017-10-25T10:24:33.002Z 1249.527588 2017-10-25T10:24:34.004Z 1249.588623 2017-10-25T10:24:34.998Z 1249.740967 2017-10-25T10:24:36.000Z 1249.893433 2017-10-25T10:24:37.002Z 1250.076172 2017-10-25T10:24:37.996Z 1251.386963 2017-10-25T10:24:46.999Z 1251.447754 2017-10-25T10:24:48.001Z 1253.459473 2017-10-25T10:25:04.996Z 1254.770264 2017-10-25T10:25:21.999Z 1256.781738 2017-10-25T10:25:40.999Z 1258.336304 2017-10-25T10:25:55.004Z 1260.104248 2017-10-25T10:26:09.001Z 1262.572998 2017-10-25T10:26:25.002Z 1264.706543 2017-10-25T10:26:42.999Z 1266.687744 2017-10-25T10:26:55.000Z 1266.962280 2017-10-25T10:26:56.003Z 1268.547119 2017-10-25T10:27:11.002Z 1268.577637 2017-10-25T10:27:12.004Z 1270.558838 2017-10-25T10:27:27.003Z 1271.869385 2017-10-25T10:27:36.999Z 1273.606812 2017-10-25T10:27:51.998Z 1275.984131 2017-10-25T10:28:06.997Z 1278.056885 2017-10-25T10:28:25.003Z 1279.641724 2017-10-25T10:28:40.996Z 1282.446045 2017-10-25T10:29:00.004Z 1284.701538 2017-10-25T10:29:18.001Z 1287.566528 2017-10-25T10:29:35.998Z 1289.883057 2017-10-25T10:29:50.997Z 1291.925293 2017-10-25T10:30:09.003Z 1293.997925 2017-10-25T10:30:25.004Z 1295.643799 2017-10-25T10:30:33.998Z 1298.386963 2017-10-25T10:30:50.000Z 1298.539429 2017-10-25T10:30:51.002Z 1298.722290 2017-10-25T10:30:52.004Z 1298.874634 2017-10-25T10:30:52.998Z 1299.027100 2017-10-25T10:30:54.000Z 1301.892212 2017-10-25T10:31:11.004Z 1304.452637 2017-10-25T10:31:27.998Z 1306.555664 2017-10-25T10:31:44.000Z 1306.982422 2017-10-25T10:31:49.002Z 1308.841675 2017-10-25T10:32:04.001Z 1308.292969 2017-10-25T10:32:40.998Z 1307.896851 2017-10-25T10:34:30.000Z 1308.536865 2017-10-25T10:35:02.003Z 1308.567383 2017-10-25T10:35:02.996Z 1308.597778 2017-10-25T10:35:03.998Z 1308.628296 2017-10-25T10:35:05.001Z 1308.628296 2017-10-25T10:35:06.003Z 1308.658813 2017-10-25T10:35:06.996Z 1309.725586 2017-10-25T10:35:22.004Z 1311.310669 2017-10-25T10:35:37.003Z 1313.383179 2017-10-25T10:35:55.000Z 1316.004517 2017-10-25T10:36:16.998Z 1318.321045 2017-10-25T10:36:36.999Z 1320.363037 2017-10-25T10:36:54.996Z 1323.045410 2017-10-25T10:37:14.998Z 1325.544678 2017-10-25T10:37:33.004Z 1328.044067 2017-10-25T10:37:52.997Z 1329.994751 2017-10-25T10:38:08.998Z 1332.189453 2017-10-25T10:38:24.999Z 1334.383911 2017-10-25T10:38:39.998Z 1336.334595 2017-10-25T10:38:56.000Z 1338.041504 2017-10-25T10:39:09.003Z 1339.961792 2017-10-25T10:39:23.000Z 1340.754150 2017-10-25T10:39:28.002Z 1342.735352 2017-10-25T10:39:41.999Z 1343.741333 2017-10-25T10:39:58.000Z 1345.478638 2017-10-25T10:40:15.004Z 1346.758789 2017-10-25T10:40:29.001Z 1348.313354 2017-10-25T10:40:44.000Z 1349.898193 2017-10-25T10:40:58.999Z 1352.062256 2017-10-25T10:41:17.998Z 1354.256958 2017-10-25T10:41:38.000Z 1356.756226 2017-10-25T10:41:56.999Z 1357.304932 2017-10-25T10:42:02.002Z 1359.164185 2017-10-25T10:42:18.003Z 1359.743286 2017-10-25T10:42:33.002Z 1359.225098 2017-10-25T10:45:01.999Z 1359.225098 2017-10-25T10:45:03.001Z 1359.438477 2017-10-25T10:45:04.003Z 1360.810059 2017-10-25T10:45:26.001Z 1362.090210 2017-10-25T10:45:41.000Z 1362.181763 2017-10-25T10:45:53.001Z 1361.846436 2017-10-25T10:47:04.004Z 1362.303589 2017-10-25T10:48:05.996Z 1362.151245 2017-10-25T10:48:48.997Z 1362.212280 2017-10-25T10:49:35.999Z 1362.395020 2017-10-25T10:49:57.003Z 1362.364624 2017-10-25T10:50:58.001Z 1362.151245 2017-10-25T10:51:37.996Z 1362.273071 2017-10-25T10:52:11.001Z 1362.029297 2017-10-25T10:52:47.004Z 1362.273071 2017-10-25T10:53:22.004Z 1362.364624 2017-10-25T10:54:05.999Z 1362.303589 2017-10-25T10:55:02.004Z 1362.577881 2017-10-25T10:55:51.001Z 1362.638916 2017-10-25T10:56:49.001Z 1362.181763 2017-10-25T10:58:29.001Z 1362.456055 2017-10-25T10:59:01.997Z 1362.608398 2017-10-25T11:01:12.003Z 1362.303589 2017-10-25T11:01:28.004Z 1362.638916 2017-10-25T11:01:40.999Z 1362.852173 2017-10-25T11:01:44.999Z 1362.974243 2017-10-25T11:01:59.998Z 1363.004639 2017-10-25T11:02:22.998Z 1363.035034 2017-10-25T11:02:52.002Z 1362.334106 2017-10-25T11:03:07.001Z 1362.059814 2017-10-25T11:03:27.996Z 1362.334106 2017-10-25T11:03:51.998Z 1361.297852 2017-10-25T11:04:09.002Z 1360.017578 2017-10-25T11:04:21.003Z 1357.365723 2017-10-25T11:04:33.004Z 1354.226440 2017-10-25T11:04:45.998Z 1350.964966 2017-10-25T11:04:56.004Z 1350.081055 2017-10-25T11:04:59.002Z 1349.837280 2017-10-25T11:05:00.004Z 1348.892456 2017-10-25T11:05:03.002Z 1348.069336 2017-10-25T11:05:06.000Z 1347.215942 2017-10-25T11:05:07.996Z 1346.789307 2017-10-25T11:05:08.998Z 1346.362671 2017-10-25T11:05:10.000Z 1345.996826 2017-10-25T11:05:11.003Z 1345.813843 2017-10-25T11:05:11.996Z 1342.857422 2017-10-25T11:05:22.001Z 1339.504639 2017-10-25T11:05:33.000Z 1336.426147 2017-10-25T11:05:39.998Z 1335.511719 2017-10-25T11:05:41.001Z 1335.176392 2017-10-25T11:05:42.003Z 1334.109619 2017-10-25T11:05:43.999Z 1333.652344 2017-10-25T11:05:45.001Z 1332.616089 2017-10-25T11:05:46.997Z 1332.097900 2017-10-25T11:05:47.999Z 1330.573853 2017-10-25T11:05:51.999Z 1329.598633 2017-10-25T11:05:54.997Z 1326.520142 2017-10-25T11:06:01.996Z 1325.758057 2017-10-25T11:06:04.000Z 1322.649048 2017-10-25T11:06:12.001Z 1319.601074 2017-10-25T11:06:18.999Z 1316.979736 2017-10-25T11:06:25.998Z 1316.583618 2017-10-25T11:06:27.000Z 1315.943481 2017-10-25T11:06:28.002Z 1315.059570 2017-10-25T11:06:29.998Z 1314.145142 2017-10-25T11:06:31.000Z 1313.809937 2017-10-25T11:06:32.003Z 1313.352661 2017-10-25T11:06:32.996Z 1312.926025 2017-10-25T11:06:33.998Z 1312.651733 2017-10-25T11:06:35.001Z 1312.163940 2017-10-25T11:06:36.003Z 1311.676270 2017-10-25T11:06:36.996Z 1311.401978 2017-10-25T11:06:37.999Z 1311.097168 2017-10-25T11:06:39.001Z 1310.883789 2017-10-25T11:06:40.003Z 1310.761841 2017-10-25T11:06:40.997Z 1310.640015 2017-10-25T11:06:41.999Z 1310.060913 2017-10-25T11:06:44.997Z 1309.725586 2017-10-25T11:06:47.002Z 1309.542725 2017-10-25T11:06:48.004Z 1306.403320 2017-10-25T11:06:56.998Z 1303.324829 2017-10-25T11:07:04.999Z 1300.795044 2017-10-25T11:07:11.997Z 1300.520630 2017-10-25T11:07:12.999Z 1298.326050 2017-10-25T11:07:18.002Z 1297.868896 2017-10-25T11:07:19.004Z 1296.466797 2017-10-25T11:07:19.998Z 1295.796143 2017-10-25T11:07:21.000Z 1294.973267 2017-10-25T11:07:22.002Z 1294.211304 2017-10-25T11:07:22.996Z 1292.291016 2017-10-25T11:07:26.996Z 1291.742432 2017-10-25T11:07:27.998Z 1288.054321 2017-10-25T11:07:34.003Z 1284.640625 2017-10-25T11:07:39.999Z 1284.152954 2017-10-25T11:07:41.002Z 1283.573853 2017-10-25T11:07:42.004Z 1283.025146 2017-10-25T11:07:42.997Z 1282.476563 2017-10-25T11:07:44.000Z 1281.470581 2017-10-25T11:07:45.002Z 1281.165771 2017-10-25T11:07:46.004Z 1280.739136 2017-10-25T11:07:46.998Z 1280.312378 2017-10-25T11:07:48.000Z 1279.824707 2017-10-25T11:07:49.002Z 1279.337036 2017-10-25T11:07:49.996Z 1278.879761 2017-10-25T11:07:50.998Z 1277.752075 2017-10-25T11:07:53.996Z 1274.460205 2017-10-25T11:08:04.001Z 1274.063965 2017-10-25T11:08:05.004Z 1273.515381 2017-10-25T11:08:05.997Z 1272.966675 2017-10-25T11:08:06.999Z 1272.540039 2017-10-25T11:08:08.002Z 1271.899902 2017-10-25T11:08:09.004Z 1271.534180 2017-10-25T11:08:09.997Z 1271.168457 2017-10-25T11:08:11.000Z 1270.802612 2017-10-25T11:08:12.002Z 1270.315063 2017-10-25T11:08:13.004Z 1270.010254 2017-10-25T11:08:13.998Z 1269.552979 2017-10-25T11:08:15.000Z 1268.821411 2017-10-25T11:08:16.002Z 1267.754639 2017-10-25T11:08:20.003Z 1265.194336 2017-10-25T11:08:25.999Z 1264.828613 2017-10-25T11:08:27.001Z 1264.462769 2017-10-25T11:08:28.003Z 1263.395996 2017-10-25T11:08:29.999Z 1262.542603 2017-10-25T11:08:31.001Z 1261.780640 2017-10-25T11:08:32.004Z 1258.549683 2017-10-25T11:08:36.997Z 1256.873291 2017-10-25T11:08:40.998Z 1256.294189 2017-10-25T11:08:42.000Z 1255.318848 2017-10-25T11:08:43.996Z 1254.770264 2017-10-25T11:08:44.998Z 1254.343384 2017-10-25T11:08:46.000Z 1254.008179 2017-10-25T11:08:47.003Z 1253.581421 2017-10-25T11:08:47.996Z 1253.337646 2017-10-25T11:08:48.998Z 1253.002319 2017-10-25T11:08:50.001Z 1252.758545 2017-10-25T11:08:51.003Z 1252.575562 2017-10-25T11:08:51.996Z 1252.453735 2017-10-25T11:08:52.999Z 1252.331787 2017-10-25T11:08:54.001Z 1252.270752 2017-10-25T11:08:55.003Z 1252.179443 2017-10-25T11:08:55.997Z 1252.087891 2017-10-25T11:08:56.999Z 1251.935547 2017-10-25T11:08:58.001Z 1251.630737 2017-10-25T11:08:59.004Z 1251.142944 2017-10-25T11:08:59.997Z 1250.807861 2017-10-25T11:09:00.999Z 1250.563843 2017-10-25T11:09:02.002Z 1250.289551 2017-10-25T11:09:03.004Z 1250.076172 2017-10-25T11:09:03.997Z 1249.740967 2017-10-25T11:09:05.000Z 1249.375244 2017-10-25T11:09:06.002Z 1248.521851 2017-10-25T11:09:09.000Z 1248.216919 2017-10-25T11:09:10.002Z 1248.034058 2017-10-25T11:09:10.996Z 1247.912109 2017-10-25T11:09:11.998Z 1247.729370 2017-10-25T11:09:13.000Z 1247.302490 2017-10-25T11:09:14.996Z 1244.041260 2017-10-25T11:09:23.999Z 1243.644897 2017-10-25T11:09:25.001Z 1243.157349 2017-10-25T11:09:26.004Z 1242.882935 2017-10-25T11:09:26.997Z 1242.669556 2017-10-25T11:09:27.999Z 1242.273315 2017-10-25T11:09:29.002Z 1241.968506 2017-10-25T11:09:30.004Z 1241.541870 2017-10-25T11:09:30.997Z 1240.962646 2017-10-25T11:09:32.000Z 1240.536011 2017-10-25T11:09:33.002Z 1240.139771 2017-10-25T11:09:34.004Z 1237.091797 2017-10-25T11:09:44.001Z 1236.604126 2017-10-25T11:09:45.003Z 1236.604126 2017-10-25T11:09:45.996Z 1236.024902 2017-10-25T11:09:46.999Z 1235.628662 2017-10-25T11:09:48.001Z 1235.415405 2017-10-25T11:09:49.003Z 1235.141113 2017-10-25T11:09:49.997Z 1234.958130 2017-10-25T11:09:50.999Z 1234.653320 2017-10-25T11:09:52.001Z 1234.348511 2017-10-25T11:09:53.004Z 1233.982788 2017-10-25T11:09:53.997Z 1233.464600 2017-10-25T11:09:54.999Z 1233.129395 2017-10-25T11:09:56.002Z 1232.946533 2017-10-25T11:09:57.004Z 1231.971069 2017-10-25T11:10:01.004Z 1231.788208 2017-10-25T11:10:01.998Z 1228.679321 2017-10-25T11:10:11.001Z 1228.435425 2017-10-25T11:10:12.003Z 1228.130615 2017-10-25T11:10:12.996Z 1227.947754 2017-10-25T11:10:13.999Z 1227.582031 2017-10-25T11:10:15.001Z 1227.155273 2017-10-25T11:10:16.003Z 1226.637085 2017-10-25T11:10:16.997Z 1226.149414 2017-10-25T11:10:17.999Z 1225.905640 2017-10-25T11:10:19.001Z 1225.722656 2017-10-25T11:10:20.004Z 1225.600830 2017-10-25T11:10:20.997Z 1225.478882 2017-10-25T11:10:21.999Z 1225.204590 2017-10-25T11:10:23.002Z 1225.052124 2017-10-25T11:10:24.004Z 1224.930298 2017-10-25T11:10:24.997Z 1224.808350 2017-10-25T11:10:26.000Z 1224.686401 2017-10-25T11:10:27.002Z 1224.503540 2017-10-25T11:10:28.004Z 1224.320679 2017-10-25T11:10:28.998Z 1221.577515 2017-10-25T11:10:35.003Z 1219.992554 2017-10-25T11:10:39.003Z 1219.321899 2017-10-25T11:10:39.996Z 1216.334961 2017-10-25T11:10:47.004Z 1215.999634 2017-10-25T11:10:47.997Z 1214.475586 2017-10-25T11:10:51.004Z 1213.987915 2017-10-25T11:10:51.997Z 1213.683105 2017-10-25T11:10:53.000Z 1213.378296 2017-10-25T11:10:54.002Z 1213.073486 2017-10-25T11:10:55.004Z 1212.738281 2017-10-25T11:10:55.998Z 1211.854248 2017-10-25T11:10:57.000Z 1211.854248 2017-10-25T11:10:58.002Z 1211.031372 2017-10-25T11:11:01.000Z 1210.878906 2017-10-25T11:11:02.996Z 1210.848511 2017-10-25T11:11:03.998Z 1210.635132 2017-10-25T11:11:05.001Z 1210.116943 2017-10-25T11:11:06.003Z 1209.720703 2017-10-25T11:11:06.996Z 1209.293945 2017-10-25T11:11:07.999Z 1209.050171 2017-10-25T11:11:09.001Z 1208.714966 2017-10-25T11:11:10.003Z 1208.288086 2017-10-25T11:11:10.997Z 1207.922363 2017-10-25T11:11:11.999Z 1207.587036 2017-10-25T11:11:13.001Z 1207.373779 2017-10-25T11:11:14.004Z 1206.337402 2017-10-25T11:11:15.999Z 1205.788818 2017-10-25T11:11:17.002Z 1205.301147 2017-10-25T11:11:18.004Z 1204.904907 2017-10-25T11:11:18.997Z 1204.417236 2017-10-25T11:11:20.000Z 1203.868530 2017-10-25T11:11:21.002Z 1203.319946 2017-10-25T11:11:22.004Z 1202.314087 2017-10-25T11:11:22.998Z 1201.917847 2017-10-25T11:11:24.000Z 1201.613037 2017-10-25T11:11:25.002Z 1201.308228 2017-10-25T11:11:25.996Z 1201.033936 2017-10-25T11:11:26.998Z 1200.851074 2017-10-25T11:11:28.000Z 1200.668091 2017-10-25T11:11:29.003Z 1200.454834 2017-10-25T11:11:29.996Z 1200.119507 2017-10-25T11:11:30.998Z 1199.845215 2017-10-25T11:11:32.001Z 1199.479492 2017-10-25T11:11:33.003Z 1199.144165 2017-10-25T11:11:33.996Z 1198.565063 2017-10-25T11:11:34.999Z 1197.833496 2017-10-25T11:11:36.001Z 1194.389282 2017-10-25T11:11:42.999Z 1191.249878 2017-10-25T11:11:49.004Z 1190.579346 2017-10-25T11:11:51.000Z 1190.335449 2017-10-25T11:11:52.002Z 1189.756348 2017-10-25T11:11:52.996Z 1189.390503 2017-10-25T11:11:53.998Z 1188.933350 2017-10-25T11:11:55.000Z 1185.763428 2017-10-25T11:12:00.996Z 1185.489136 2017-10-25T11:12:01.999Z 1185.306274 2017-10-25T11:12:03.001Z 1185.153809 2017-10-25T11:12:04.003Z 1184.848999 2017-10-25T11:12:04.997Z 1184.422241 2017-10-25T11:12:05.999Z 1182.197266 2017-10-25T11:12:11.002Z 1180.734253 2017-10-25T11:12:15.002Z 1180.246582 2017-10-25T11:12:16.004Z 1179.941772 2017-10-25T11:12:16.998Z 1176.893799 2017-10-25T11:12:24.998Z 1176.101318 2017-10-25T11:12:27.003Z 1175.400269 2017-10-25T11:12:27.996Z 1173.693359 2017-10-25T11:12:31.003Z 1172.199829 2017-10-25T11:12:34.001Z 1169.670044 2017-10-25T11:12:39.004Z 1169.365234 2017-10-25T11:12:39.997Z 1169.212769 2017-10-25T11:12:41.000Z 1168.999512 2017-10-25T11:12:42.002Z 1168.664185 2017-10-25T11:12:43.004Z 1165.555176 2017-10-25T11:12:50.996Z 1162.141479 2017-10-25T11:12:58.997Z 1158.849609 2017-10-25T11:13:05.002Z 1155.618652 2017-10-25T11:13:13.002Z 1152.387817 2017-10-25T11:13:18.998Z 1150.619995 2017-10-25T11:13:21.996Z 1150.376099 2017-10-25T11:13:22.999Z 1147.389038 2017-10-25T11:13:29.004Z 1144.463013 2017-10-25T11:13:37.004Z 1143.548706 2017-10-25T11:13:41.998Z 1143.091431 2017-10-25T11:13:44.003Z 1142.756104 2017-10-25T11:13:44.996Z 1142.451294 2017-10-25T11:13:45.998Z 1142.024658 2017-10-25T11:13:47.001Z 1141.780762 2017-10-25T11:13:48.003Z 1141.415039 2017-10-25T11:13:48.996Z 1140.957886 2017-10-25T11:13:49.999Z 1140.348267 2017-10-25T11:13:51.001Z 1140.104370 2017-10-25T11:13:52.003Z 1140.012939 2017-10-25T11:13:52.997Z 1139.891113 2017-10-25T11:13:53.999Z 1139.708130 2017-10-25T11:13:55.001Z 1136.812500 2017-10-25T11:14:06.000Z 1136.446777 2017-10-25T11:14:19.003Z 1136.446777 2017-10-25T11:14:19.997Z 1136.446777 2017-10-25T11:14:20.999Z 1136.416260 2017-10-25T11:14:22.001Z 1136.385864 2017-10-25T11:14:23.004Z 1136.355347 2017-10-25T11:14:23.997Z 1136.324951 2017-10-25T11:14:24.999Z 1136.324951 2017-10-25T11:14:26.002Z 1135.562866 2017-10-25T11:14:34.996Z 1133.916992 2017-10-25T11:14:39.998Z 1130.564087 2017-10-25T11:14:47.999Z 1130.167847 2017-10-25T11:14:49.001Z 1128.461060 2017-10-25T11:14:56.000Z 1128.156250 2017-10-25T11:14:57.002Z 1127.851440 2017-10-25T11:14:58.004Z 1127.516113 2017-10-25T11:14:58.998Z 1127.058960 2017-10-25T11:15:00.000Z 1125.534912 2017-10-25T11:15:04.000Z 1122.151733 2017-10-25T11:15:13.997Z 1118.615967 2017-10-25T11:15:20.002Z 1116.482422 2017-10-25T11:15:25.004Z 1115.293701 2017-10-25T11:15:28.002Z 1111.910400 2017-10-25T11:15:33.998Z 1111.209351 2017-10-25T11:15:36.003Z 1108.069946 2017-10-25T11:15:44.997Z 1107.307861 2017-10-25T11:15:47.002Z 1104.077026 2017-10-25T11:15:55.002Z 1101.272949 2017-10-25T11:16:02.001Z 1098.011475 2017-10-25T11:16:12.999Z 1095.420654 2017-10-25T11:16:19.004Z 1093.226196 2017-10-25T11:16:22.996Z 1090.482910 2017-10-25T11:16:30.996Z 1089.507568 2017-10-25T11:16:33.001Z 1088.776123 2017-10-25T11:16:37.001Z 1088.715088 2017-10-25T11:16:38.004Z 1086.672974 2017-10-25T11:16:52.000Z 1083.625000 2017-10-25T11:17:01.003Z 1080.515991 2017-10-25T11:17:08.002Z 1077.468018 2017-10-25T11:17:16.002Z 1074.145752 2017-10-25T11:17:31.001Z 1070.579468 2017-10-25T11:17:36.997Z 1069.482300 2017-10-25T11:17:39.002Z 1066.342773 2017-10-25T11:17:44.998Z 1063.020508 2017-10-25T11:17:51.003Z 1059.911499 2017-10-25T11:17:55.997Z 1056.680664 2017-10-25T11:18:02.002Z 1053.480225 2017-10-25T11:18:10.002Z 1052.931641 2017-10-25T11:18:10.996Z 1049.639771 2017-10-25T11:18:17.001Z 1046.286987 2017-10-25T11:18:22.997Z 1043.025635 2017-10-25T11:18:29.002Z 1041.013916 2017-10-25T11:18:41.003Z 1042.446533 2017-10-25T11:18:57.997Z 1042.385498 2017-10-25T11:19:15.001Z 1042.324585 2017-10-25T11:19:31.002Z 1043.238892 2017-10-25T11:19:47.004Z 1044.702026 2017-10-25T11:20:02.003Z 1046.378418 2017-10-25T11:20:17.002Z 1046.652710 2017-10-25T11:20:30.998Z 1046.530762 2017-10-25T11:20:41.004Z 1046.286987 2017-10-25T11:20:47.000Z 1046.286987 2017-10-25T11:20:48.002Z 1046.256470 2017-10-25T11:20:49.004Z 1046.225952 2017-10-25T11:20:49.998Z 1046.043091 2017-10-25T11:20:51.000Z 1042.903687 2017-10-25T11:21:01.999Z 1039.611816 2017-10-25T11:21:08.997Z 1036.838135 2017-10-25T11:21:16.998Z 1036.411499 2017-10-25T11:21:19.002Z 1036.015259 2017-10-25T11:21:19.996Z 1033.150146 2017-10-25T11:21:27.003Z 1031.382202 2017-10-25T11:21:35.004Z 1031.046997 2017-10-25T11:21:39.004Z 1030.803101 2017-10-25T11:21:39.997Z 1029.614380 2017-10-25T11:21:53.001Z 1030.742188 2017-10-25T11:22:06.997Z 1032.235718 2017-10-25T11:22:24.001Z 1035.222656 2017-10-25T11:22:44.996Z 1037.173462 2017-10-25T11:23:04.004Z 1038.209717 2017-10-25T11:23:19.997Z 1038.301147 2017-10-25T11:23:34.996Z 1039.825195 2017-10-25T11:23:50.997Z 1040.739624 2017-10-25T11:24:06.998Z 1038.545044 2017-10-25T11:24:21.004Z 1037.722168 2017-10-25T11:24:33.998Z 1037.417358 2017-10-25T11:24:47.002Z 1036.533325 2017-10-25T11:25:02.001Z 1037.386841 2017-10-25T11:25:18.002Z 1039.063232 2017-10-25T11:25:34.003Z 1039.215576 2017-10-25T11:25:34.997Z 1039.307007 2017-10-25T11:25:35.999Z 1040.800537 2017-10-25T11:25:49.996Z 1040.953003 2017-10-25T11:25:50.998Z 1044.153320 2017-10-25T11:26:06.999Z 1047.475708 2017-10-25T11:26:19.000Z 1051.163696 2017-10-25T11:26:28.997Z 1052.596313 2017-10-25T11:26:32.997Z 1055.613892 2017-10-25T11:26:42.000Z 1058.844727 2017-10-25T11:26:51.003Z 1062.014648 2017-10-25T11:26:58.001Z 1065.184570 2017-10-25T11:27:05.000Z 1068.293457 2017-10-25T11:27:26.004Z 1071.280518 2017-10-25T11:27:50.999Z 1074.420044 2017-10-25T11:28:11.001Z 1077.620361 2017-10-25T11:28:32.998Z 1080.698853 2017-10-25T11:28:59.998Z 1083.198242 2017-10-25T11:29:21.002Z 1086.307251 2017-10-25T11:29:41.004Z 1089.355225 2017-10-25T11:30:01.999Z 1091.702148 2017-10-25T11:30:20.998Z 1093.226196 2017-10-25T11:30:43.998Z 1095.542603 2017-10-25T11:31:08.000Z 1096.213257 2017-10-25T11:31:32.002Z 1098.895508 2017-10-25T11:31:52.997Z 1100.754639 2017-10-25T11:32:12.998Z 1102.004395 2017-10-25T11:32:27.997Z 1104.381836 2017-10-25T11:32:47.999Z 1106.881226 2017-10-25T11:33:08.001Z 1108.435669 2017-10-25T11:33:27.000Z 1111.605591 2017-10-25T11:33:51.002Z 1113.190552 2017-10-25T11:34:12.999Z 1115.385132 2017-10-25T11:34:33.001Z 1116.878662 2017-10-25T11:34:50.998Z 1117.671143 2017-10-25T11:35:13.998Z 1117.671143 2017-10-25T11:35:23.001Z 1117.335815 2017-10-25T11:35:43.996Z 1117.488281 2017-10-25T11:35:54.001Z 1117.488281 2017-10-25T11:35:55.003Z 1117.488281 2017-10-25T11:35:55.997Z 1117.488281 2017-10-25T11:35:56.999Z 1117.488281 2017-10-25T11:35:58.001Z 1117.488281 2017-10-25T11:35:59.004Z 1117.488281 2017-10-25T11:35:59.997Z 1114.104980 2017-10-25T11:36:13.000Z 1111.087402 2017-10-25T11:36:22.003Z 1111.026489 2017-10-25T11:36:23.999Z 1110.995972 2017-10-25T11:36:26.004Z 1110.965454 2017-10-25T11:36:26.997Z 1110.935059 2017-10-25T11:36:27.999Z 1107.673706 2017-10-25T11:36:41.003Z 1104.656128 2017-10-25T11:36:46.999Z 1101.577759 2017-10-25T11:36:57.004Z 1098.133423 2017-10-25T11:37:04.996Z 1095.115845 2017-10-25T11:37:11.001Z 1093.287109 2017-10-25T11:37:16.003Z 1092.951904 2017-10-25T11:37:16.997Z 1092.586060 2017-10-25T11:37:17.999Z 1091.915527 2017-10-25T11:37:20.997Z 1088.806519 2017-10-25T11:37:32.998Z 1086.154785 2017-10-25T11:37:46.001Z 1085.484253 2017-10-25T11:37:48.999Z 1085.209839 2017-10-25T11:37:50.002Z 1085.027100 2017-10-25T11:37:51.004Z 1084.600342 2017-10-25T11:37:53.000Z 1084.326050 2017-10-25T11:37:54.002Z 1084.021240 2017-10-25T11:37:55.004Z 1081.674194 2017-10-25T11:37:59.998Z 1081.186523 2017-10-25T11:38:01.000Z 1080.637939 2017-10-25T11:38:02.003Z 1077.285034 2017-10-25T11:38:10.997Z 1074.084717 2017-10-25T11:38:20.000Z 1070.884277 2017-10-25T11:38:26.998Z 1067.531494 2017-10-25T11:38:34.999Z 1063.965332 2017-10-25T11:38:45.004Z 1060.825928 2017-10-25T11:38:52.996Z 1057.595093 2017-10-25T11:39:00.003Z 1056.375854 2017-10-25T11:39:09.999Z 1056.192993 2017-10-25T11:39:11.002Z 1056.040527 2017-10-25T11:39:12.004Z 1055.796631 2017-10-25T11:39:12.997Z 1054.912842 2017-10-25T11:39:16.004Z 1054.608032 2017-10-25T11:39:16.998Z 1051.407593 2017-10-25T11:39:26.001Z 1050.462646 2017-10-25T11:39:34.001Z 1050.432251 2017-10-25T11:39:35.004Z 1050.432251 2017-10-25T11:39:35.997Z 1050.401733 2017-10-25T11:39:38.002Z 1050.371338 2017-10-25T11:39:39.004Z 1049.121582 2017-10-25T11:39:45.000Z 1045.707886 2017-10-25T11:39:50.996Z 1042.629395 2017-10-25T11:39:57.001Z 1039.642334 2017-10-25T11:40:06.004Z 1038.758423 2017-10-25T11:40:08.000Z 1035.618896 2017-10-25T11:40:13.996Z 1031.991821 2017-10-25T11:40:22.999Z 1030.620239 2017-10-25T11:40:26.999Z 1027.602661 2017-10-25T11:40:33.004Z 1024.432739 2017-10-25T11:40:40.996Z 1021.232422 2017-10-25T11:40:47.001Z 1018.184387 2017-10-25T11:40:51.001Z 1014.618225 2017-10-25T11:40:56.997Z 1013.947693 2017-10-25T11:40:59.002Z 1010.442505 2017-10-25T11:41:06.000Z 1006.815369 2017-10-25T11:41:11.996Z 1003.340637 2017-10-25T11:41:15.996Z 999.652527 2017-10-25T11:41:20.999Z 998.860107 2017-10-25T11:41:23.004Z 999.286804 2017-10-25T11:41:33.000Z 1002.487183 2017-10-25T11:41:43.999Z 1005.535217 2017-10-25T11:42:01.002Z 1007.790710 2017-10-25T11:42:17.997Z 1008.308899 2017-10-25T11:42:31.000Z 1008.308899 2017-10-25T11:42:45.999Z 1007.943115 2017-10-25T11:43:14.002Z 1007.943115 2017-10-25T11:43:15.004Z 1007.943115 2017-10-25T11:43:15.997Z 1007.943115 2017-10-25T11:43:17.000Z 1007.943115 2017-10-25T11:43:18.002Z 1006.205750 2017-10-25T11:43:33.001Z 1003.188232 2017-10-25T11:43:44.000Z 1000.018311 2017-10-25T11:43:53.003Z 996.665466 2017-10-25T11:43:58.999Z 994.501465 2017-10-25T11:44:04.001Z 991.270569 2017-10-25T11:44:09.004Z 988.253052 2017-10-25T11:44:16.996Z 984.747864 2017-10-25T11:44:23.001Z 980.754944 2017-10-25T11:44:27.001Z 977.371704 2017-10-25T11:44:32.004Z 974.293213 2017-10-25T11:44:38.000Z 971.245178 2017-10-25T11:44:43.002Z 968.227722 2017-10-25T11:44:47.996Z 965.057739 2017-10-25T11:44:52.999Z 965.057739 2017-10-25T11:44:54.001Z 961.887878 2017-10-25T11:44:59.004Z 958.474121 2017-10-25T11:45:03.004Z 955.456543 2017-10-25T11:45:07.004Z 952.225708 2017-10-25T11:45:10.996Z 948.872925 2017-10-25T11:45:15.998Z 945.642029 2017-10-25T11:45:22.003Z 942.593994 2017-10-25T11:45:27.999Z 941.923462 2017-10-25T11:45:29.002Z 938.387756 2017-10-25T11:45:36.000Z 934.913025 2017-10-25T11:45:41.003Z 931.499329 2017-10-25T11:45:45.003Z 928.451294 2017-10-25T11:45:49.997Z 927.811218 2017-10-25T11:45:50.999Z 927.201599 2017-10-25T11:45:52.001Z 923.757324 2017-10-25T11:46:00.002Z 920.678894 2017-10-25T11:46:04.996Z 917.234680 2017-10-25T11:46:11.001Z 916.411682 2017-10-25T11:46:51.004Z 916.411682 2017-10-25T11:46:51.997Z 916.411682 2017-10-25T11:46:53.000Z 916.411682 2017-10-25T11:46:54.002Z 916.411682 2017-10-25T11:46:55.004Z 916.411682 2017-10-25T11:46:55.998Z 916.381226 2017-10-25T11:46:57.000Z 917.051758 2017-10-25T11:47:14.997Z 919.581604 2017-10-25T11:47:34.999Z 921.593323 2017-10-25T11:47:53.998Z 921.745728 2017-10-25T11:48:15.002Z 921.806641 2017-10-25T11:48:31.997Z 924.214539 2017-10-25T11:48:47.998Z 926.683472 2017-10-25T11:49:05.002Z 925.982422 2017-10-25T11:49:17.996Z 922.934387 2017-10-25T11:49:25.997Z 919.703491 2017-10-25T11:49:33.997Z 916.259338 2017-10-25T11:49:40.002Z 912.845520 2017-10-25T11:49:44.996Z 912.845520 2017-10-25T11:49:45.998Z 909.218384 2017-10-25T11:49:51.001Z 905.926575 2017-10-25T11:49:57.999Z 902.268921 2017-10-25T11:50:04.004Z 898.763733 2017-10-25T11:50:08.998Z 898.763733 2017-10-25T11:50:10.000Z 895.593872 2017-10-25T11:50:15.003Z 892.241028 2017-10-25T11:50:20.999Z 889.741699 2017-10-25T11:50:24.999Z 886.145081 2017-10-25T11:50:31.004Z 883.127502 2017-10-25T11:50:35.998Z 879.408936 2017-10-25T11:50:39.998Z 876.086670 2017-10-25T11:50:45.001Z 872.276672 2017-10-25T11:50:50.997Z 868.954285 2017-10-25T11:50:57.002Z 865.266235 2017-10-25T11:51:01.996Z 862.096313 2017-10-25T11:51:06.998Z 858.713074 2017-10-25T11:51:13.003Z 855.360229 2017-10-25T11:51:20.002Z 852.220825 2017-10-25T11:51:25.998Z 848.776550 2017-10-25T11:51:31.000Z 845.423767 2017-10-25T11:51:36.996Z 842.314819 2017-10-25T11:51:43.001Z 841.522278 2017-10-25T11:51:44.004Z 840.699341 2017-10-25T11:51:44.997Z 839.845886 2017-10-25T11:51:45.999Z 839.083862 2017-10-25T11:51:47.002Z 838.352417 2017-10-25T11:51:48.004Z 834.633850 2017-10-25T11:51:52.004Z 831.463867 2017-10-25T11:51:55.996Z 828.446411 2017-10-25T11:52:04.999Z 825.093628 2017-10-25T11:52:10.001Z 822.015076 2017-10-25T11:52:14.002Z 818.997620 2017-10-25T11:52:18.002Z 818.357483 2017-10-25T11:52:19.004Z 817.747864 2017-10-25T11:52:19.998Z 817.077332 2017-10-25T11:52:21.000Z 813.541687 2017-10-25T11:52:26.003Z 810.524170 2017-10-25T11:52:30.996Z 807.262817 2017-10-25T11:52:37.001Z 805.190125 2017-10-25T11:53:11.000Z 802.111694 2017-10-25T11:53:20.003Z 798.880798 2017-10-25T11:53:24.003Z 796.107117 2017-10-25T11:53:28.003Z 792.754272 2017-10-25T11:53:32.004Z 789.371033 2017-10-25T11:53:39.002Z 786.079224 2017-10-25T11:53:44.998Z 784.707581 2017-10-25T11:53:47.003Z 784.037048 2017-10-25T11:53:47.996Z 780.013733 2017-10-25T11:53:52.999Z 778.946899 2017-10-25T11:53:55.003Z 775.929321 2017-10-25T11:53:59.997Z 772.759460 2017-10-25T11:54:06.002Z 769.833374 2017-10-25T11:54:11.998Z 766.693909 2017-10-25T11:54:18.996Z 766.114807 2017-10-25T11:54:19.999Z 765.840515 2017-10-25T11:54:21.001Z 763.188721 2017-10-25T11:54:36.000Z 763.188721 2017-10-25T11:54:53.004Z 762.853455 2017-10-25T11:55:00.002Z 759.896912 2017-10-25T11:55:08.003Z 759.317749 2017-10-25T11:55:08.996Z 755.751587 2017-10-25T11:55:13.999Z 754.044678 2017-10-25T11:55:16.997Z 753.374146 2017-10-25T11:55:17.999Z 752.734131 2017-10-25T11:55:19.001Z 752.063477 2017-10-25T11:55:20.004Z 751.575867 2017-10-25T11:55:20.997Z 751.271057 2017-10-25T11:55:21.999Z 750.905334 2017-10-25T11:56:29.996Z 750.966248 2017-10-25T11:57:05.999Z 750.966248 2017-10-25T11:57:08.004Z 750.691895 2017-10-25T11:57:23.996Z 750.813843 2017-10-25T11:57:39.997Z 751.972107 2017-10-25T11:57:57.001Z 753.191284 2017-10-25T11:58:14.998Z 752.764526 2017-10-25T11:58:32.002Z 752.215881 2017-10-25T11:58:49.999Z 751.301514 2017-10-25T11:59:07.996Z 751.941589 2017-10-25T11:59:27.004Z 753.282715 2017-10-25T11:59:42.996Z 755.446777 2017-10-25T12:00:05.996Z 757.946167 2017-10-25T12:00:25.004Z 759.592102 2017-10-25T12:00:44.004Z 761.298950 2017-10-25T12:01:06.001Z 762.670532 2017-10-25T12:01:25.000Z 764.133606 2017-10-25T12:01:44.000Z 765.931885 2017-10-25T12:02:04.001Z 767.364502 2017-10-25T12:02:20.003Z 769.924805 2017-10-25T12:02:38.000Z 771.875488 2017-10-25T12:02:51.996Z 774.953979 2017-10-25T12:03:07.004Z 777.331482 2017-10-25T12:03:21.001Z 777.880127 2017-10-25T12:03:37.002Z 777.758118 2017-10-25T12:03:46.999Z 777.849609 2017-10-25T12:04:01.998Z 777.575317 2017-10-25T12:04:16.003Z 774.649170 2017-10-25T12:04:35.003Z 774.374939 2017-10-25T12:04:38.001Z 774.100525 2017-10-25T12:04:39.003Z 773.887207 2017-10-25T12:04:39.996Z 773.277588 2017-10-25T12:04:51.004Z 773.247070 2017-10-25T12:04:51.997Z 773.186157 2017-10-25T12:04:54.002Z 770.199097 2017-10-25T12:05:05.001Z 769.680969 2017-10-25T12:05:06.003Z 768.309326 2017-10-25T12:05:10.997Z 768.096008 2017-10-25T12:05:11.999Z 767.974121 2017-10-25T12:05:13.001Z 767.852173 2017-10-25T12:05:14.004Z 767.364502 2017-10-25T12:05:14.997Z 766.785339 2017-10-25T12:05:15.999Z 766.084290 2017-10-25T12:05:17.002Z 765.413757 2017-10-25T12:05:18.004Z 765.017517 2017-10-25T12:05:18.997Z 764.225037 2017-10-25T12:05:20.000Z 763.889771 2017-10-25T12:05:21.002Z 763.584961 2017-10-25T12:05:22.004Z 763.310669 2017-10-25T12:05:22.998Z 762.975342 2017-10-25T12:05:24.000Z 762.701050 2017-10-25T12:05:25.002Z 759.470154 2017-10-25T12:05:36.001Z 757.885193 2017-10-25T12:05:49.004Z 754.593323 2017-10-25T12:06:04.997Z 752.307373 2017-10-25T12:06:15.002Z 752.093994 2017-10-25T12:06:16.004Z 751.941589 2017-10-25T12:06:16.998Z 749.106934 2017-10-25T12:06:28.999Z 746.973328 2017-10-25T12:06:36.999Z 746.668518 2017-10-25T12:06:38.002Z 746.455200 2017-10-25T12:06:39.004Z 746.089478 2017-10-25T12:06:39.997Z 745.693176 2017-10-25T12:06:41.000Z 745.388428 2017-10-25T12:06:42.002Z 745.205505 2017-10-25T12:06:43.004Z 745.083618 2017-10-25T12:06:43.998Z 744.900696 2017-10-25T12:06:45.000Z 744.717834 2017-10-25T12:06:46.002Z 744.534973 2017-10-25T12:06:46.996Z 742.767090 2017-10-25T12:06:57.001Z 739.536255 2017-10-25T12:07:12.000Z 735.848145 2017-10-25T12:07:22.999Z 732.861084 2017-10-25T12:07:33.004Z 732.312500 2017-10-25T12:07:35.000Z 731.916260 2017-10-25T12:07:36.002Z 731.702881 2017-10-25T12:07:37.004Z 731.245728 2017-10-25T12:07:40.002Z 731.123718 2017-10-25T12:07:40.996Z 730.940918 2017-10-25T12:07:41.998Z 730.087463 2017-10-25T12:07:45.998Z 729.935059 2017-10-25T12:07:47.001Z 729.904541 2017-10-25T12:07:48.003Z 729.843628 2017-10-25T12:07:48.996Z 729.813110 2017-10-25T12:07:49.999Z 729.813110 2017-10-25T12:07:51.001Z 729.691223 2017-10-25T12:07:52.003Z 729.599731 2017-10-25T12:07:53.999Z 729.569336 2017-10-25T12:07:55.001Z 729.538818 2017-10-25T12:07:56.004Z 729.477844 2017-10-25T12:07:56.997Z 729.355896 2017-10-25T12:07:57.999Z 728.990173 2017-10-25T12:07:59.002Z 728.502502 2017-10-25T12:08:00.997Z 728.258667 2017-10-25T12:08:02.000Z 727.831909 2017-10-25T12:08:03.002Z 727.252808 2017-10-25T12:08:04.004Z 726.856567 2017-10-25T12:08:04.998Z 726.582275 2017-10-25T12:08:06.000Z 726.277466 2017-10-25T12:08:07.002Z 726.490784 2017-10-25T12:08:20.999Z 726.368896 2017-10-25T12:08:38.996Z 726.765076 2017-10-25T12:08:54.997Z 727.862427 2017-10-25T12:09:12.001Z 728.807312 2017-10-25T12:09:29.998Z 729.630249 2017-10-25T12:09:48.004Z 730.605591 2017-10-25T12:10:07.003Z 731.276123 2017-10-25T12:10:22.002Z 732.160095 2017-10-25T12:10:41.002Z 732.952515 2017-10-25T12:11:00.001Z 734.232666 2017-10-25T12:11:20.003Z 735.330017 2017-10-25T12:11:39.002Z 736.000549 2017-10-25T12:11:52.999Z 737.341736 2017-10-25T12:12:11.998Z 738.317078 2017-10-25T12:12:27.999Z 738.377991 2017-10-25T12:12:41.003Z 737.890320 2017-10-25T12:12:44.001Z 736.091980 2017-10-25T12:12:53.997Z 735.604309 2017-10-25T12:12:54.999Z 735.330017 2017-10-25T12:12:56.002Z 733.836487 2017-10-25T12:13:01.998Z 733.348816 2017-10-25T12:13:03.000Z 731.733337 2017-10-25T12:13:07.000Z 730.697083 2017-10-25T12:13:20.004Z 731.062805 2017-10-25T12:13:21.999Z 732.769714 2017-10-25T12:13:31.996Z 733.806030 2017-10-25T12:13:53.000Z 735.573853 2017-10-25T12:14:11.999Z 736.701599 2017-10-25T12:14:26.998Z 736.610168 2017-10-25T12:14:40.001Z 737.433105 2017-10-25T12:14:53.998Z 738.896118 2017-10-25T12:15:08.997Z 740.603027 2017-10-25T12:15:23.996Z 741.913696 2017-10-25T12:15:38.002Z 743.711975 2017-10-25T12:15:51.998Z 745.601746 2017-10-25T12:16:10.004Z 747.704895 2017-10-25T12:16:26.999Z 749.442261 2017-10-25T12:16:44.003Z 751.819702 2017-10-25T12:17:02.000Z 753.587463 2017-10-25T12:17:16.999Z 755.081055 2017-10-25T12:17:34.002Z 757.123230 2017-10-25T12:17:49.001Z 759.744507 2017-10-25T12:18:09.996Z 761.756165 2017-10-25T12:18:27.000Z 763.645874 2017-10-25T12:18:47.002Z 766.084290 2017-10-25T12:19:08.999Z 767.577881 2017-10-25T12:19:27.998Z 768.827515 2017-10-25T12:19:45.002Z 769.132263 2017-10-25T12:19:54.998Z 769.132263 2017-10-25T12:19:56.001Z 769.132263 2017-10-25T12:19:57.003Z 769.132263 2017-10-25T12:19:57.996Z 769.132263 2017-10-25T12:19:58.999Z 769.132263 2017-10-25T12:20:00.001Z 768.888489 2017-10-25T12:20:01.003Z 768.675110 2017-10-25T12:20:01.997Z 768.553223 2017-10-25T12:20:02.999Z 768.492249 2017-10-25T12:20:04.001Z 768.461731 2017-10-25T12:20:05.004Z 768.461731 2017-10-25T12:20:05.997Z 769.589478 2017-10-25T12:20:24.003Z 770.046692 2017-10-25T12:20:42.000Z 770.351501 2017-10-25T12:20:52.999Z 770.351501 2017-10-25T12:20:54.001Z 770.351501 2017-10-25T12:20:55.003Z 770.351501 2017-10-25T12:20:55.997Z 770.351501 2017-10-25T12:20:56.999Z 770.351501 2017-10-25T12:20:58.001Z 770.321045 2017-10-25T12:20:59.004Z 770.290527 2017-10-25T12:20:59.997Z 767.181580 2017-10-25T12:21:13.000Z 767.760681 2017-10-25T12:21:26.004Z 769.711426 2017-10-25T12:21:45.003Z 771.479309 2017-10-25T12:22:00.002Z 773.308105 2017-10-25T12:22:16.997Z 774.527283 2017-10-25T12:22:32.998Z 776.203735 2017-10-25T12:22:44.999Z 776.234131 2017-10-25T12:22:46.001Z 776.356140 2017-10-25T12:22:47.004Z 776.478027 2017-10-25T12:22:47.997Z 776.569458 2017-10-25T12:22:48.999Z 776.691345 2017-10-25T12:22:50.002Z 776.843750 2017-10-25T12:22:51.004Z 776.843750 2017-10-25T12:22:51.997Z 776.965698 2017-10-25T12:22:53.000Z 777.026672 2017-10-25T12:22:54.002Z 777.057068 2017-10-25T12:22:55.004Z 777.179077 2017-10-25T12:22:55.998Z 777.239990 2017-10-25T12:22:57.000Z 778.215332 2017-10-25T12:23:10.003Z 778.703064 2017-10-25T12:23:21.002Z 778.733521 2017-10-25T12:23:34.999Z 779.586975 2017-10-25T12:23:49.998Z 782.604492 2017-10-25T12:24:11.002Z 782.756897 2017-10-25T12:24:12.004Z 782.909302 2017-10-25T12:24:12.997Z 785.957336 2017-10-25T12:24:31.997Z 788.944275 2017-10-25T12:24:54.996Z 791.992310 2017-10-25T12:25:17.003Z 795.101318 2017-10-25T12:25:40.002Z 798.332153 2017-10-25T12:26:07.002Z 801.502136 2017-10-25T12:26:31.004Z 804.763428 2017-10-25T12:26:53.002Z 807.293335 2017-10-25T12:27:09.996Z 810.005981 2017-10-25T12:27:28.996Z 812.139587 2017-10-25T12:27:44.004Z 813.511230 2017-10-25T12:27:55.002Z 813.907471 2017-10-25T12:28:31.999Z 813.175903 2017-10-25T12:29:15.000Z 813.998901 2017-10-25T12:30:07.998Z 814.059875 2017-10-25T12:30:09.000Z 814.090271 2017-10-25T12:30:10.002Z 814.151306 2017-10-25T12:30:10.996Z 814.151306 2017-10-25T12:30:11.998Z 816.101990 2017-10-25T12:30:29.002Z 818.327026 2017-10-25T12:30:44.001Z 820.338684 2017-10-25T12:31:00.002Z 823.539063 2017-10-25T12:31:16.997Z 826.739502 2017-10-25T12:31:32.998Z 829.817993 2017-10-25T12:31:48.999Z 832.469727 2017-10-25T12:32:06.003Z 834.115723 2017-10-25T12:32:24.000Z 836.554138 2017-10-25T12:32:40.001Z 839.266785 2017-10-25T12:32:57.998Z 841.065063 2017-10-25T12:33:15.002Z 843.137756 2017-10-25T12:33:30.001Z 845.484680 2017-10-25T12:33:49.000Z 847.709717 2017-10-25T12:34:06.997Z 849.569031 2017-10-25T12:34:24.001Z 850.910156 2017-10-25T12:34:47.001Z 852.586548 2017-10-25T12:35:04.004Z 855.512634 2017-10-25T12:35:23.004Z 857.859619 2017-10-25T12:35:37.000Z 860.419861 2017-10-25T12:35:56.000Z 861.547729 2017-10-25T12:36:10.999Z 863.681335 2017-10-25T12:36:27.000Z 866.790283 2017-10-25T12:36:47.002Z 869.868713 2017-10-25T12:37:03.996Z 872.246155 2017-10-25T12:37:18.002Z 873.130127 2017-10-25T12:37:22.996Z 873.373901 2017-10-25T12:37:23.998Z 873.495850 2017-10-25T12:37:25.000Z 873.648254 2017-10-25T12:37:26.003Z 873.861572 2017-10-25T12:37:26.996Z 876.330505 2017-10-25T12:37:42.997Z 878.525024 2017-10-25T12:37:57.003Z 878.525024 2017-10-25T12:38:04.001Z 878.372681 2017-10-25T12:38:05.004Z 878.037354 2017-10-25T12:38:05.997Z 877.641113 2017-10-25T12:38:06.999Z 877.001038 2017-10-25T12:38:08.002Z 876.178101 2017-10-25T12:38:09.004Z 875.385620 2017-10-25T12:38:09.997Z 874.288269 2017-10-25T12:38:11.000Z 873.312927 2017-10-25T12:38:12.002Z 872.246155 2017-10-25T12:38:13.004Z 871.240295 2017-10-25T12:38:13.998Z 869.655334 2017-10-25T12:38:16.002Z 869.320129 2017-10-25T12:38:16.996Z 869.502930 2017-10-25T12:38:29.999Z 870.905029 2017-10-25T12:38:46.000Z 872.611877 2017-10-25T12:39:06.002Z 875.446533 2017-10-25T12:39:22.997Z 878.067871 2017-10-25T12:39:40.000Z 879.957581 2017-10-25T12:39:56.002Z 883.097046 2017-10-25T12:40:13.999Z 886.205994 2017-10-25T12:40:31.996Z 888.857727 2017-10-25T12:40:50.002Z 891.052307 2017-10-25T12:41:06.003Z 893.460266 2017-10-25T12:41:22.004Z 896.477722 2017-10-25T12:41:41.004Z 899.525757 2017-10-25T12:41:59.001Z 902.299438 2017-10-25T12:42:19.002Z 904.158691 2017-10-25T12:42:39.004Z 906.048523 2017-10-25T12:42:55.999Z 908.456421 2017-10-25T12:43:13.996Z 909.157471 2017-10-25T12:43:26.999Z 909.309875 2017-10-25T12:44:22.001Z 909.523193 2017-10-25T12:45:16.001Z 909.553711 2017-10-25T12:45:40.997Z 909.767029 2017-10-25T12:46:11.997Z 910.132813 2017-10-25T12:47:16.996Z 910.132813 2017-10-25T12:47:17.998Z 910.132813 2017-10-25T12:47:19.000Z 910.132813 2017-10-25T12:47:20.003Z 910.132813 2017-10-25T12:47:20.996Z 909.675598 2017-10-25T12:47:32.004Z 906.383728 2017-10-25T12:47:40.004Z 902.939514 2017-10-25T12:47:44.998Z 900.318237 2017-10-25T12:47:52.999Z 899.190491 2017-10-25T12:48:07.998Z 897.849365 2017-10-25T12:48:38.998Z 895.746277 2017-10-25T12:48:54.999Z 892.606812 2017-10-25T12:49:05.998Z 891.387573 2017-10-25T12:49:08.996Z 890.930420 2017-10-25T12:49:09.998Z 887.516663 2017-10-25T12:49:17.999Z 884.102905 2017-10-25T12:49:26.000Z 883.036133 2017-10-25T12:49:28.004Z 881.207336 2017-10-25T12:49:30.000Z 880.780518 2017-10-25T12:49:31.002Z 880.170959 2017-10-25T12:49:31.996Z 879.530884 2017-10-25T12:49:32.998Z 878.768921 2017-10-25T12:49:34.000Z 877.976379 2017-10-25T12:49:35.003Z 877.275330 2017-10-25T12:49:35.996Z 876.757202 2017-10-25T12:49:36.998Z 875.964661 2017-10-25T12:49:39.996Z 875.690430 2017-10-25T12:49:40.999Z 875.355103 2017-10-25T12:49:42.001Z 875.111328 2017-10-25T12:49:43.003Z 874.867432 2017-10-25T12:49:43.997Z 874.257874 2017-10-25T12:49:44.999Z 873.526306 2017-10-25T12:49:46.001Z 872.916687 2017-10-25T12:49:47.004Z 872.459473 2017-10-25T12:49:47.997Z 872.124268 2017-10-25T12:49:48.999Z 871.849915 2017-10-25T12:49:50.002Z 870.905029 2017-10-25T12:49:51.997Z 869.990662 2017-10-25T12:49:53.000Z 869.563904 2017-10-25T12:49:54.002Z 866.363464 2017-10-25T12:50:02.996Z 865.723450 2017-10-25T12:50:05.001Z 865.479614 2017-10-25T12:50:06.003Z 865.296692 2017-10-25T12:50:06.996Z 865.022400 2017-10-25T12:50:07.999Z 864.748108 2017-10-25T12:50:09.001Z 864.382263 2017-10-25T12:50:10.003Z 863.955627 2017-10-25T12:50:10.997Z 861.181885 2017-10-25T12:50:15.999Z 858.103455 2017-10-25T12:50:21.002Z 857.463318 2017-10-25T12:50:22.004Z 856.884277 2017-10-25T12:50:22.998Z 856.457520 2017-10-25T12:50:24.000Z 856.061279 2017-10-25T12:50:25.002Z 855.451721 2017-10-25T12:50:25.996Z 855.024963 2017-10-25T12:50:26.998Z 854.628662 2017-10-25T12:50:28.000Z 854.262939 2017-10-25T12:50:29.003Z 852.921875 2017-10-25T12:50:32.001Z 851.184509 2017-10-25T12:50:36.001Z 850.818665 2017-10-25T12:50:37.003Z 850.574890 2017-10-25T12:50:37.997Z 850.117737 2017-10-25T12:50:38.999Z 849.538574 2017-10-25T12:50:40.001Z 848.319336 2017-10-25T12:50:41.004Z 847.618286 2017-10-25T12:50:41.997Z 846.917297 2017-10-25T12:50:42.999Z 846.307739 2017-10-25T12:50:44.002Z 845.423767 2017-10-25T12:50:45.004Z 844.875061 2017-10-25T12:50:45.997Z 844.235046 2017-10-25T12:50:47.000Z 843.808289 2017-10-25T12:50:48.002Z 843.290161 2017-10-25T12:50:49.004Z 842.924377 2017-10-25T12:50:49.998Z 839.784973 2017-10-25T12:50:57.998Z 837.133179 2017-10-25T12:51:08.997Z 834.024231 2017-10-25T12:51:19.002Z 830.854309 2017-10-25T12:51:24.998Z 830.275208 2017-10-25T12:51:26.001Z 829.939880 2017-10-25T12:51:27.003Z 829.482666 2017-10-25T12:51:27.996Z 827.775879 2017-10-25T12:51:31.003Z 827.227173 2017-10-25T12:51:31.997Z 826.709045 2017-10-25T12:51:32.999Z 823.996277 2017-10-25T12:51:38.002Z 823.325745 2017-10-25T12:51:39.004Z 822.624695 2017-10-25T12:51:39.997Z 822.015076 2017-10-25T12:51:41.000Z 821.557861 2017-10-25T12:51:42.002Z 821.100708 2017-10-25T12:51:43.004Z 818.052673 2017-10-25T12:51:49.000Z 814.517029 2017-10-25T12:51:53.001Z 812.048157 2017-10-25T12:51:57.001Z 809.061096 2017-10-25T12:52:10.004Z 806.104553 2017-10-25T12:52:16.000Z 805.525452 2017-10-25T12:52:17.003Z 804.763428 2017-10-25T12:52:17.996Z 803.849060 2017-10-25T12:52:18.998Z 802.294556 2017-10-25T12:52:20.001Z 801.258240 2017-10-25T12:52:21.996Z 800.983887 2017-10-25T12:52:22.999Z 800.557190 2017-10-25T12:52:24.001Z 800.130493 2017-10-25T12:52:25.003Z 799.764709 2017-10-25T12:52:25.997Z 799.185608 2017-10-25T12:52:26.999Z 798.484558 2017-10-25T12:52:28.001Z 797.661621 2017-10-25T12:52:29.997Z 796.991028 2017-10-25T12:52:35.000Z 796.259460 2017-10-25T12:52:41.998Z 794.095459 2017-10-25T12:52:48.003Z 793.668701 2017-10-25T12:52:48.996Z 793.150574 2017-10-25T12:52:49.999Z 792.540955 2017-10-25T12:52:51.001Z 791.809448 2017-10-25T12:52:52.003Z 790.559753 2017-10-25T12:52:53.999Z 790.224487 2017-10-25T12:52:55.001Z 789.950134 2017-10-25T12:52:56.004Z 789.767334 2017-10-25T12:52:56.997Z 789.584412 2017-10-25T12:52:57.999Z 789.249084 2017-10-25T12:52:59.002Z 789.066284 2017-10-25T12:53:00.004Z 788.974792 2017-10-25T12:53:00.997Z 788.944275 2017-10-25T12:53:02.000Z 788.913879 2017-10-25T12:53:03.002Z 788.913879 2017-10-25T12:53:04.004Z 788.913879 2017-10-25T12:53:04.998Z 788.913879 2017-10-25T12:53:06.000Z 788.913879 2017-10-25T12:53:07.002Z 788.913879 2017-10-25T12:53:07.996Z 789.249084 2017-10-25T12:53:08.998Z 789.614929 2017-10-25T12:53:10.000Z 790.041626 2017-10-25T12:53:11.003Z 790.437866 2017-10-25T12:53:11.996Z 790.712158 2017-10-25T12:53:12.998Z 790.864563 2017-10-25T12:53:14.001Z 790.925476 2017-10-25T12:53:15.003Z 790.955994 2017-10-25T12:53:15.996Z 790.986511 2017-10-25T12:53:18.001Z 790.986511 2017-10-25T12:53:19.003Z 790.986511 2017-10-25T12:53:19.997Z 790.986511 2017-10-25T12:53:20.999Z 790.986511 2017-10-25T12:53:22.001Z 790.986511 2017-10-25T12:53:23.004Z 790.803589 2017-10-25T12:53:23.997Z 790.559753 2017-10-25T12:53:24.999Z 790.285461 2017-10-25T12:53:26.002Z 789.736816 2017-10-25T12:53:27.004Z 789.188171 2017-10-25T12:53:27.997Z 788.944275 2017-10-25T12:53:29.000Z 790.254944 2017-10-25T12:53:42.996Z 791.718018 2017-10-25T12:53:56.000Z 792.693359 2017-10-25T12:54:09.003Z 792.754272 2017-10-25T12:54:12.001Z 790.011108 2017-10-25T12:54:25.004Z 788.669983 2017-10-25T12:54:27.000Z 787.877502 2017-10-25T12:54:28.002Z 787.085083 2017-10-25T12:54:28.996Z 786.383972 2017-10-25T12:54:29.998Z 785.652527 2017-10-25T12:54:31.000Z 785.012390 2017-10-25T12:54:32.003Z 784.250427 2017-10-25T12:54:32.996Z 783.457886 2017-10-25T12:54:33.998Z 782.909302 2017-10-25T12:54:35.001Z 782.543518 2017-10-25T12:54:36.003Z 782.330139 2017-10-25T12:54:36.996Z 782.208252 2017-10-25T12:54:37.999Z 781.964417 2017-10-25T12:54:40.997Z 781.903442 2017-10-25T12:54:41.999Z 781.781494 2017-10-25T12:54:43.001Z 781.690125 2017-10-25T12:54:44.004Z 781.598633 2017-10-25T12:54:44.997Z 782.299683 2017-10-25T12:54:56.998Z 782.726379 2017-10-25T12:55:12.999Z 784.646667 2017-10-25T12:55:34.003Z 786.262085 2017-10-25T12:55:50.998Z 788.151855 2017-10-25T12:56:08.002Z 789.096680 2017-10-25T12:56:24.003Z 788.974792 2017-10-25T12:56:38.000Z 789.371033 2017-10-25T12:56:51.996Z 790.285461 2017-10-25T12:57:07.004Z 790.285461 2017-10-25T12:57:10.996Z 789.249084 2017-10-25T12:57:17.001Z 789.005310 2017-10-25T12:57:18.003Z 788.761475 2017-10-25T12:57:18.996Z 788.639465 2017-10-25T12:57:19.999Z 788.365173 2017-10-25T12:57:21.001Z 787.968933 2017-10-25T12:57:22.003Z 787.664124 2017-10-25T12:57:22.997Z 787.420288 2017-10-25T12:57:23.999Z 787.206970 2017-10-25T12:57:25.001Z 786.963074 2017-10-25T12:57:26.004Z 786.658264 2017-10-25T12:57:26.997Z 786.323059 2017-10-25T12:57:27.999Z 785.987732 2017-10-25T12:57:29.002Z 785.591492 2017-10-25T12:57:30.004Z 784.372314 2017-10-25T12:57:40.000Z 785.896301 2017-10-25T12:57:45.003Z 788.456665 2017-10-25T12:58:00.002Z 788.669983 2017-10-25T12:58:11.001Z 788.609070 2017-10-25T12:58:12.003Z 788.517578 2017-10-25T12:58:12.996Z 788.426147 2017-10-25T12:58:15.001Z 788.365173 2017-10-25T12:58:16.003Z 784.920959 2017-10-25T12:58:27.002Z 784.098022 2017-10-25T12:58:28.998Z 783.732239 2017-10-25T12:58:30.000Z 783.214111 2017-10-25T12:58:31.002Z 782.878784 2017-10-25T12:58:31.996Z 782.452087 2017-10-25T12:58:32.998Z 781.933899 2017-10-25T12:58:34.000Z 778.367737 2017-10-25T12:58:39.996Z 777.849609 2017-10-25T12:58:42.001Z 777.788635 2017-10-25T12:58:53.000Z 779.282166 2017-10-25T12:59:05.001Z 779.312683 2017-10-25T12:59:37.003Z 779.312683 2017-10-25T12:59:37.997Z 778.885864 2017-10-25T12:59:45.997Z 776.965698 2017-10-25T12:59:52.996Z 774.222534 2017-10-25T13:00:01.999Z 773.429993 2017-10-25T13:00:03.001Z 773.429993 2017-10-25T13:00:04.003Z 772.515625 2017-10-25T13:00:04.997Z 771.966919 2017-10-25T13:00:05.999Z 771.540283 2017-10-25T13:00:07.001Z 771.204956 2017-10-25T13:00:08.004Z 770.808716 2017-10-25T13:00:08.997Z 770.473450 2017-10-25T13:00:09.999Z 770.077209 2017-10-25T13:00:11.002Z 769.650513 2017-10-25T13:00:12.004Z 768.766541 2017-10-25T13:00:28.999Z 769.010376 2017-10-25T13:00:43.004Z 770.138123 2017-10-25T13:00:58.003Z 770.138123 2017-10-25T13:01:01.001Z 769.559082 2017-10-25T13:01:06.997Z 766.206238 2017-10-25T13:01:18.998Z 764.865112 2017-10-25T13:01:21.003Z 761.359863 2017-10-25T13:01:25.997Z 758.830139 2017-10-25T13:01:32.002Z 758.708130 2017-10-25T13:01:33.004Z 758.586243 2017-10-25T13:01:33.997Z 758.433838 2017-10-25T13:01:35.000Z 758.311890 2017-10-25T13:01:36.002Z 758.220520 2017-10-25T13:01:37.004Z 758.159485 2017-10-25T13:01:37.998Z 757.946167 2017-10-25T13:01:39.000Z 757.824280 2017-10-25T13:01:40.002Z 757.763306 2017-10-25T13:01:40.996Z 757.732788 2017-10-25T13:01:41.998Z 757.732788 2017-10-25T13:01:43.000Z 756.787903 2017-10-25T13:01:44.003Z 755.660156 2017-10-25T13:01:45.998Z 755.172485 2017-10-25T13:01:47.001Z 754.166626 2017-10-25T13:01:48.996Z 753.069336 2017-10-25T13:01:52.003Z 750.661438 2017-10-25T13:01:59.002Z 750.326172 2017-10-25T13:02:00.004Z 746.820923 2017-10-25T13:02:07.002Z 743.376709 2017-10-25T13:02:11.003Z 742.736633 2017-10-25T13:02:11.996Z 742.340393 2017-10-25T13:02:12.998Z 741.700317 2017-10-25T13:02:16.999Z 739.810547 2017-10-25T13:02:22.001Z 739.109497 2017-10-25T13:02:23.004Z 738.347473 2017-10-25T13:02:23.997Z 737.737915 2017-10-25T13:02:24.999Z 736.945435 2017-10-25T13:02:26.002Z 736.213867 2017-10-25T13:02:27.004Z 735.360535 2017-10-25T13:02:30.002Z 735.208130 2017-10-25T13:02:31.004Z 735.086121 2017-10-25T13:02:31.998Z 734.811829 2017-10-25T13:02:33.000Z 734.720398 2017-10-25T13:02:34.002Z 731.550537 2017-10-25T13:02:41.001Z 730.666565 2017-10-25T13:02:42.003Z 729.721680 2017-10-25T13:02:42.996Z 726.673706 2017-10-25T13:02:46.997Z 724.601074 2017-10-25T13:02:50.004Z 724.082886 2017-10-25T13:02:50.997Z 723.595215 2017-10-25T13:02:51.999Z 722.924683 2017-10-25T13:02:53.002Z 722.254089 2017-10-25T13:02:54.004Z 721.614014 2017-10-25T13:02:54.997Z 721.034912 2017-10-25T13:02:56.000Z 719.876648 2017-10-25T13:02:58.004Z 716.676270 2017-10-25T13:03:05.003Z 713.171082 2017-10-25T13:03:10.999Z 711.738525 2017-10-25T13:03:37.999Z 711.738525 2017-10-25T13:03:39.001Z 711.738525 2017-10-25T13:03:40.003Z 708.964783 2017-10-25T13:03:50.000Z 708.172302 2017-10-25T13:03:51.002Z 704.789063 2017-10-25T13:03:55.002Z 702.594482 2017-10-25T13:03:59.003Z 702.198242 2017-10-25T13:03:59.996Z 701.619080 2017-10-25T13:04:00.998Z 701.100952 2017-10-25T13:04:02.001Z 698.418701 2017-10-25T13:04:15.004Z 696.650940 2017-10-25T13:04:26.996Z 695.980286 2017-10-25T13:04:31.999Z 693.389465 2017-10-25T13:04:46.998Z 692.566528 2017-10-25T13:05:00.001Z 692.322693 2017-10-25T13:24:42.998Z 693.115173 2017-10-25T13:37:43.000Z 693.176147 2017-10-25T13:40:22.996Z 693.328552 2017-10-25T13:50:24.996Z 693.328552 2017-10-25T13:50:28.003Z 693.267578 2017-10-25T13:50:31.001Z 693.267578 2017-10-25T13:50:35.002Z 693.267578 2017-10-25T13:50:36.997Z 693.267578 2017-10-25T13:50:43.002Z 694.669739 2017-10-25T13:51:03.997Z 695.523071 2017-10-25T13:51:22.003Z 697.108093 2017-10-25T13:51:41.003Z 698.540649 2017-10-25T13:51:56.002Z 700.460938 2017-10-25T13:52:16.997Z 700.430420 2017-10-25T13:52:31.996Z 697.169067 2017-10-25T13:52:43.997Z 696.132690 2017-10-25T13:52:54.002Z 692.932312 2017-10-25T13:53:03.998Z 692.718933 2017-10-25T13:53:05.001Z 692.566528 2017-10-25T13:53:06.003Z 692.505615 2017-10-25T13:53:06.996Z 689.488098 2017-10-25T13:53:14.997Z 689.091858 2017-10-25T13:53:15.999Z 688.787048 2017-10-25T13:53:17.002Z 688.512695 2017-10-25T13:53:18.004Z 688.299316 2017-10-25T13:53:18.997Z 688.055481 2017-10-25T13:53:20.000Z 687.903076 2017-10-25T13:53:21.002Z 685.739075 2017-10-25T13:53:33.003Z 682.569092 2017-10-25T13:53:45.004Z 679.643066 2017-10-25T13:53:56.996Z 676.473083 2017-10-25T13:54:04.003Z 673.364136 2017-10-25T13:54:11.002Z 670.834290 2017-10-25T13:54:16.998Z 667.786316 2017-10-25T13:54:26.001Z 664.494507 2017-10-25T13:54:32.999Z 661.202637 2017-10-25T13:54:39.997Z 659.282410 2017-10-25T13:54:47.998Z 659.069031 2017-10-25T13:54:49.000Z 658.825195 2017-10-25T13:54:50.003Z 658.154663 2017-10-25T13:54:50.996Z 657.788879 2017-10-25T13:54:51.998Z 657.484131 2017-10-25T13:54:53.001Z 657.179321 2017-10-25T13:54:54.003Z 656.965881 2017-10-25T13:54:54.996Z 656.600159 2017-10-25T13:55:06.004Z 658.276550 2017-10-25T13:55:17.003Z 658.520386 2017-10-25T13:55:17.996Z 658.733765 2017-10-25T13:55:18.998Z 659.069031 2017-10-25T13:55:20.001Z 659.282410 2017-10-25T13:55:21.003Z 659.526245 2017-10-25T13:55:21.996Z 662.056091 2017-10-25T13:55:37.004Z 662.421875 2017-10-25T13:55:40.996Z 662.513306 2017-10-25T13:56:00.997Z 664.311584 2017-10-25T13:56:15.996Z 666.353760 2017-10-25T13:56:31.998Z 666.780518 2017-10-25T13:56:43.999Z 666.536682 2017-10-25T13:56:56.000Z 666.475708 2017-10-25T13:57:12.001Z 667.938721 2017-10-25T13:57:29.998Z 669.401733 2017-10-25T13:57:43.001Z 669.401733 2017-10-25T13:57:45.999Z 669.401733 2017-10-25T13:57:47.002Z 669.401733 2017-10-25T13:57:48.004Z 669.371338 2017-10-25T13:57:48.997Z 669.340820 2017-10-25T13:57:50.000Z 667.481506 2017-10-25T13:58:00.998Z 667.877747 2017-10-25T13:58:17.000Z 670.102783 2017-10-25T13:58:34.003Z 669.706543 2017-10-25T13:58:46.998Z 669.523682 2017-10-25T13:58:48.000Z 668.914124 2017-10-25T13:58:52.000Z 668.883606 2017-10-25T13:58:53.003Z 668.731201 2017-10-25T13:58:53.996Z 668.670227 2017-10-25T13:58:54.998Z 668.609314 2017-10-25T13:58:56.001Z 668.426392 2017-10-25T13:58:57.003Z 668.365479 2017-10-25T13:58:57.996Z 668.213074 2017-10-25T13:59:02.999Z 668.182556 2017-10-25T13:59:04.001Z 668.182556 2017-10-25T13:59:05.004Z 668.091064 2017-10-25T13:59:06.999Z 668.030151 2017-10-25T13:59:08.002Z 667.999695 2017-10-25T13:59:09.004Z 667.877747 2017-10-25T13:59:19.000Z 667.877747 2017-10-25T13:59:20.003Z 668.944519 2017-10-25T13:59:25.999Z 669.066528 2017-10-25T13:59:27.001Z 669.127441 2017-10-25T13:59:28.003Z 670.651428 2017-10-25T13:59:38.000Z 672.632629 2017-10-25T13:59:51.003Z 674.857727 2017-10-25T14:00:05.000Z 675.650146 2017-10-25T14:00:18.996Z 678.667725 2017-10-25T14:00:33.002Z 680.161194 2017-10-25T14:00:46.999Z 681.288940 2017-10-25T14:00:53.997Z 681.502319 2017-10-25T14:00:54.999Z 681.746155 2017-10-25T14:00:56.002Z 682.081482 2017-10-25T14:00:57.004Z 682.081482 2017-10-25T14:00:57.997Z 682.294800 2017-10-25T14:00:59.000Z 682.386230 2017-10-25T14:01:00.002Z 682.538635 2017-10-25T14:01:01.004Z 682.630127 2017-10-25T14:01:01.998Z 682.812927 2017-10-25T14:01:03.000Z 682.965332 2017-10-25T14:01:04.002Z 683.239685 2017-10-25T14:01:05.998Z 683.574951 2017-10-25T14:01:08.003Z 684.641724 2017-10-25T14:01:15.001Z 684.794128 2017-10-25T14:01:16.003Z 684.977051 2017-10-25T14:01:16.997Z 685.403748 2017-10-25T14:01:20.004Z 685.617065 2017-10-25T14:01:20.997Z 687.567871 2017-10-25T14:01:34.000Z 690.311035 2017-10-25T14:01:51.997Z 692.444641 2017-10-25T14:02:10.997Z 695.187866 2017-10-25T14:02:29.003Z 697.473877 2017-10-25T14:02:47.000Z 700.095093 2017-10-25T14:03:04.003Z 702.564026 2017-10-25T14:03:23.996Z 703.813721 2017-10-25T14:03:28.999Z 703.905090 2017-10-25T14:03:30.001Z 704.362305 2017-10-25T14:03:34.001Z 706.252136 2017-10-25T14:03:50.003Z 708.873352 2017-10-25T14:04:06.997Z 711.403198 2017-10-25T14:04:25.003Z 712.866272 2017-10-25T14:04:39.000Z 714.725464 2017-10-25T14:04:51.001Z 714.877869 2017-10-25T14:04:52.003Z 714.938904 2017-10-25T14:04:52.997Z 715.030273 2017-10-25T14:04:53.999Z 715.060791 2017-10-25T14:04:55.001Z 715.091309 2017-10-25T14:04:56.004Z 715.121765 2017-10-25T14:04:56.997Z 717.804016 2017-10-25T14:05:14.001Z 720.821472 2017-10-25T14:05:29.000Z 723.168518 2017-10-25T14:05:43.999Z 726.094543 2017-10-25T14:06:05.003Z 728.959717 2017-10-25T14:06:17.997Z 730.636108 2017-10-25T14:06:32.003Z 733.287842 2017-10-25T14:06:50.000Z 733.562134 2017-10-25T14:06:55.002Z 735.695740 2017-10-25T14:07:10.001Z 736.152954 2017-10-25T14:07:12.999Z 736.305359 2017-10-25T14:07:14.002Z 736.488281 2017-10-25T14:07:15.004Z 736.640625 2017-10-25T14:07:15.997Z 736.793030 2017-10-25T14:07:17.000Z 736.945435 2017-10-25T14:07:18.002Z 737.128296 2017-10-25T14:07:19.004Z 737.219727 2017-10-25T14:07:19.998Z 737.280701 2017-10-25T14:07:21.000Z 737.341736 2017-10-25T14:07:22.002Z 737.524536 2017-10-25T14:07:22.996Z 737.676941 2017-10-25T14:07:23.998Z 737.890320 2017-10-25T14:07:25.000Z 740.420166 2017-10-25T14:07:41.002Z 740.572571 2017-10-25T14:07:42.004Z 743.132935 2017-10-25T14:07:56.001Z 743.498657 2017-10-25T14:08:29.999Z 743.955872 2017-10-25T14:08:43.002Z 745.296936 2017-10-25T14:08:55.997Z 747.765869 2017-10-25T14:09:17.001Z 748.558289 2017-10-25T14:09:26.004Z 748.619324 2017-10-25T14:09:26.997Z 749.076538 2017-10-25T14:09:32.000Z 749.228882 2017-10-25T14:09:33.002Z 752.276917 2017-10-25T14:09:46.999Z 755.446777 2017-10-25T14:10:01.998Z 757.763306 2017-10-25T14:10:20.004Z 759.104370 2017-10-25T14:10:34.000Z 761.573303 2017-10-25T14:10:51.997Z 762.152405 2017-10-25T14:10:55.998Z 762.274292 2017-10-25T14:10:57.000Z 762.396240 2017-10-25T14:10:58.002Z 762.487732 2017-10-25T14:10:58.996Z 762.609619 2017-10-25T14:10:59.998Z 762.731506 2017-10-25T14:11:01.000Z 762.944885 2017-10-25T14:11:02.003Z 763.097290 2017-10-25T14:11:02.996Z 764.743225 2017-10-25T14:11:11.999Z 765.108948 2017-10-25T14:11:13.001Z 765.352783 2017-10-25T14:11:14.004Z 768.675110 2017-10-25T14:11:29.003Z 771.448792 2017-10-25T14:11:45.997Z 772.820374 2017-10-25T14:11:59.001Z 774.100525 2017-10-25T14:12:08.004Z 774.222534 2017-10-25T14:12:08.997Z 774.374939 2017-10-25T14:12:09.999Z 774.466309 2017-10-25T14:12:11.002Z 774.557739 2017-10-25T14:12:12.004Z 774.771118 2017-10-25T14:12:12.997Z 774.893066 2017-10-25T14:12:14.000Z 775.014954 2017-10-25T14:12:15.002Z 777.422913 2017-10-25T14:12:27.996Z 780.653748 2017-10-25T14:12:43.004Z 783.549316 2017-10-25T14:12:58.003Z 785.317200 2017-10-25T14:13:08.000Z 785.530518 2017-10-25T14:13:09.002Z 785.682922 2017-10-25T14:13:10.004Z 785.865845 2017-10-25T14:13:10.998Z 786.048706 2017-10-25T14:13:12.000Z 786.201111 2017-10-25T14:13:13.002Z 789.279602 2017-10-25T14:13:26.999Z 792.175171 2017-10-25T14:13:39.000Z 793.059082 2017-10-25T14:13:43.000Z 793.333435 2017-10-25T14:13:44.003Z 795.131775 2017-10-25T14:13:55.001Z 797.417725 2017-10-25T14:14:08.998Z 799.581848 2017-10-25T14:14:26.002Z 801.715454 2017-10-25T14:14:42.003Z 803.909973 2017-10-25T14:14:53.002Z 804.092896 2017-10-25T14:14:54.004Z 804.275757 2017-10-25T14:14:54.997Z 804.458679 2017-10-25T14:14:56.000Z 804.611084 2017-10-25T14:14:57.002Z 804.763428 2017-10-25T14:14:58.004Z 804.976807 2017-10-25T14:14:58.998Z 805.098694 2017-10-25T14:15:00.000Z 805.312134 2017-10-25T14:15:01.002Z 805.464539 2017-10-25T14:15:01.996Z 805.952148 2017-10-25T14:15:05.003Z 806.104553 2017-10-25T14:15:05.996Z 806.927490 2017-10-25T14:15:12.001Z 807.079895 2017-10-25T14:15:13.003Z 807.262817 2017-10-25T14:15:13.997Z 807.476135 2017-10-25T14:15:14.999Z 807.476135 2017-10-25T14:15:16.001Z 807.598083 2017-10-25T14:15:17.004Z 807.780945 2017-10-25T14:15:17.997Z 809.000122 2017-10-25T14:15:25.004Z 809.183044 2017-10-25T14:15:25.998Z 809.335449 2017-10-25T14:15:27.000Z 809.487854 2017-10-25T14:15:28.002Z 810.585083 2017-10-25T14:15:33.998Z 810.828918 2017-10-25T14:15:35.001Z 811.072815 2017-10-25T14:15:36.003Z 812.962524 2017-10-25T14:15:44.004Z 813.114929 2017-10-25T14:15:44.997Z 813.328308 2017-10-25T14:15:45.999Z 813.511230 2017-10-25T14:15:47.002Z 813.907471 2017-10-25T14:15:48.004Z 814.181763 2017-10-25T14:15:48.997Z 814.517029 2017-10-25T14:15:50.000Z 814.760925 2017-10-25T14:15:51.002Z 815.065735 2017-10-25T14:15:52.004Z 817.077332 2017-10-25T14:15:59.996Z 817.443115 2017-10-25T14:16:02.001Z 817.656494 2017-10-25T14:16:03.003Z 817.839355 2017-10-25T14:16:03.996Z 818.022278 2017-10-25T14:16:04.999Z 818.266113 2017-10-25T14:16:06.001Z 818.509888 2017-10-25T14:16:07.003Z 818.662292 2017-10-25T14:16:07.997Z 818.845215 2017-10-25T14:16:08.999Z 819.089050 2017-10-25T14:16:10.001Z 819.241455 2017-10-25T14:16:11.004Z 819.485291 2017-10-25T14:16:11.997Z 819.790100 2017-10-25T14:16:12.999Z 820.033875 2017-10-25T14:16:14.002Z 820.277771 2017-10-25T14:16:15.004Z 822.350403 2017-10-25T14:16:27.998Z 824.727844 2017-10-25T14:16:42.004Z 828.111084 2017-10-25T14:16:56.001Z 831.128662 2017-10-25T14:17:09.997Z 834.268127 2017-10-25T14:17:24.003Z 836.218811 2017-10-25T14:17:38.000Z 837.590393 2017-10-25T14:17:51.003Z 837.681885 2017-10-25T14:18:32.000Z 837.742798 2017-10-25T14:19:12.996Z 837.498962 2017-10-25T14:19:32.998Z 835.639709 2017-10-25T14:19:44.999Z 832.408813 2017-10-25T14:19:51.997Z 829.238892 2017-10-25T14:19:57.000Z 826.251831 2017-10-25T14:20:02.003Z 822.990540 2017-10-25T14:20:06.996Z 819.210938 2017-10-25T14:20:13.001Z 816.010559 2017-10-25T14:20:18.004Z 814.578003 2017-10-25T14:20:21.002Z 811.255737 2017-10-25T14:20:26.998Z 807.780945 2017-10-25T14:20:33.003Z 804.489075 2017-10-25T14:20:37.997Z 803.970947 2017-10-25T14:20:38.999Z 800.892517 2017-10-25T14:20:48.002Z 799.429443 2017-10-25T14:20:51.000Z 798.027344 2017-10-25T14:20:53.998Z 797.234924 2017-10-25T14:20:55.000Z 796.107117 2017-10-25T14:20:56.996Z 795.619446 2017-10-25T14:20:57.998Z 795.131775 2017-10-25T14:20:59.001Z 793.059082 2017-10-25T14:21:04.003Z 789.828247 2017-10-25T14:21:12.004Z 788.273743 2017-10-25T14:21:20.998Z 788.243286 2017-10-25T14:21:22.000Z 788.243286 2017-10-25T14:21:23.003Z 788.761475 2017-10-25T14:21:34.001Z 791.900940 2017-10-25T14:21:50.003Z 794.887878 2017-10-25T14:22:09.002Z 795.467041 2017-10-25T14:22:13.996Z 797.478699 2017-10-25T14:22:26.999Z 800.801025 2017-10-25T14:22:44.996Z 801.105835 2017-10-25T14:22:47.001Z 804.245300 2017-10-25T14:23:03.002Z 806.592285 2017-10-25T14:23:19.003Z 807.689514 2017-10-25T14:23:35.998Z 807.902893 2017-10-25T14:23:47.999Z 804.885315 2017-10-25T14:23:56.000Z 803.818542 2017-10-25T14:23:58.004Z 800.039063 2017-10-25T14:24:04.000Z 797.021484 2017-10-25T14:24:06.998Z 793.394409 2017-10-25T14:24:12.001Z 792.449463 2017-10-25T14:24:13.003Z 791.748535 2017-10-25T14:24:13.997Z 790.224487 2017-10-25T14:24:16.001Z 788.669983 2017-10-25T14:24:17.004Z 787.206970 2017-10-25T14:24:20.002Z 786.963074 2017-10-25T14:24:21.997Z 786.841187 2017-10-25T14:24:23.000Z 786.658264 2017-10-25T14:24:24.002Z 783.701721 2017-10-25T14:24:32.996Z 783.518921 2017-10-25T14:24:33.998Z 783.335999 2017-10-25T14:24:35.001Z 783.214111 2017-10-25T14:24:36.003Z 783.153076 2017-10-25T14:24:36.996Z 783.061707 2017-10-25T14:24:37.999Z 782.726379 2017-10-25T14:24:39.001Z 782.513062 2017-10-25T14:24:40.003Z 782.208252 2017-10-25T14:24:40.997Z 781.751038 2017-10-25T14:24:41.999Z 780.928101 2017-10-25T14:24:43.001Z 780.623291 2017-10-25T14:24:44.004Z 780.227051 2017-10-25T14:24:44.997Z 779.434570 2017-10-25T14:24:47.002Z 779.038269 2017-10-25T14:24:48.004Z 778.520142 2017-10-25T14:24:48.997Z 778.093445 2017-10-25T14:24:50.000Z 777.575317 2017-10-25T14:24:51.002Z 775.990295 2017-10-25T14:24:54.000Z 775.380676 2017-10-25T14:24:55.002Z 774.466309 2017-10-25T14:24:56.998Z 773.948120 2017-10-25T14:24:58.000Z 773.186157 2017-10-25T14:24:59.003Z 772.485107 2017-10-25T14:24:59.996Z 772.027893 2017-10-25T14:25:00.998Z 771.418274 2017-10-25T14:25:02.001Z 770.625854 2017-10-25T14:25:03.003Z 769.772400 2017-10-25T14:25:03.996Z 769.101868 2017-10-25T14:25:04.999Z 768.675110 2017-10-25T14:25:06.001Z 767.669312 2017-10-25T14:25:07.003Z 767.273071 2017-10-25T14:25:07.997Z 767.029175 2017-10-25T14:25:08.999Z 766.175720 2017-10-25T14:25:11.997Z 765.718567 2017-10-25T14:25:12.999Z 765.169861 2017-10-25T14:25:14.002Z 761.634277 2017-10-25T14:25:19.998Z 759.012939 2017-10-25T14:25:23.998Z 758.372925 2017-10-25T14:25:25.000Z 757.702271 2017-10-25T14:25:26.003Z 757.001282 2017-10-25T14:25:26.996Z 756.239319 2017-10-25T14:25:27.998Z 755.660156 2017-10-25T14:25:29.001Z 752.977905 2017-10-25T14:25:34.003Z 749.747070 2017-10-25T14:25:44.000Z 746.699036 2017-10-25T14:25:52.000Z 743.468140 2017-10-25T14:26:06.999Z 741.852661 2017-10-25T14:26:11.000Z 741.456482 2017-10-25T14:26:12.002Z 741.121216 2017-10-25T14:26:13.004Z 737.890320 2017-10-25T14:26:20.996Z 735.055725 2017-10-25T14:26:27.001Z 734.171753 2017-10-25T14:26:29.999Z 733.775513 2017-10-25T14:26:31.001Z 733.440247 2017-10-25T14:26:32.004Z 731.276123 2017-10-25T14:26:42.000Z 730.483704 2017-10-25T14:26:44.998Z 730.331299 2017-10-25T14:26:47.996Z 729.569336 2017-10-25T14:27:00.999Z 728.654907 2017-10-25T14:27:07.004Z 727.710022 2017-10-25T14:27:11.998Z 727.557617 2017-10-25T14:27:13.000Z 727.405212 2017-10-25T14:27:14.003Z 727.252808 2017-10-25T14:27:14.996Z 727.100403 2017-10-25T14:27:15.998Z 726.826111 2017-10-25T14:27:17.001Z 726.582275 2017-10-25T14:27:18.003Z 726.246948 2017-10-25T14:27:18.996Z 726.033630 2017-10-25T14:27:19.999Z 725.911682 2017-10-25T14:27:21.001Z 725.850708 2017-10-25T14:27:22.003Z 725.180115 2017-10-25T14:27:23.999Z 723.077026 2017-10-25T14:27:29.002Z 722.833191 2017-10-25T14:27:30.004Z 722.071228 2017-10-25T14:27:32.000Z 721.461609 2017-10-25T14:27:33.002Z 721.187317 2017-10-25T14:27:34.004Z 720.821472 2017-10-25T14:27:34.998Z 720.577698 2017-10-25T14:27:36.000Z 720.181458 2017-10-25T14:27:37.002Z 719.846130 2017-10-25T14:27:37.996Z 719.571838 2017-10-25T14:27:38.998Z 717.407715 2017-10-25T14:27:49.003Z 717.224915 2017-10-25T14:27:49.997Z 717.072510 2017-10-25T14:27:50.999Z 716.706665 2017-10-25T14:27:52.001Z 716.432373 2017-10-25T14:27:53.004Z 716.950562 2017-10-25T14:28:08.003Z 717.102966 2017-10-25T14:28:11.001Z 717.102966 2017-10-25T14:28:12.003Z 716.676270 2017-10-25T14:28:20.997Z 716.371460 2017-10-25T14:28:24.004Z 716.310486 2017-10-25T14:28:24.997Z 716.249512 2017-10-25T14:28:26.000Z 715.822815 2017-10-25T14:28:32.998Z 715.426575 2017-10-25T14:28:39.996Z 713.689209 2017-10-25T14:28:48.999Z 712.866272 2017-10-25T14:28:59.998Z 714.268311 2017-10-25T14:29:11.999Z 717.102966 2017-10-25T14:29:33.996Z 719.602295 2017-10-25T14:29:51.000Z 721.888306 2017-10-25T14:30:07.001Z 724.479065 2017-10-25T14:30:22.000Z 724.875366 2017-10-25T14:30:31.997Z 723.869507 2017-10-25T14:30:43.004Z 723.656128 2017-10-25T14:30:43.998Z 723.503723 2017-10-25T14:30:45.000Z 723.320923 2017-10-25T14:30:46.002Z 723.168518 2017-10-25T14:30:46.996Z 723.016113 2017-10-25T14:30:47.998Z 722.711304 2017-10-25T14:30:49.000Z 722.467468 2017-10-25T14:30:50.003Z 721.766418 2017-10-25T14:30:50.996Z 721.156799 2017-10-25T14:30:53.001Z 720.912964 2017-10-25T14:30:54.996Z 720.029053 2017-10-25T14:31:02.004Z 719.937622 2017-10-25T14:31:03.999Z 719.937622 2017-10-25T14:31:05.002Z 719.907104 2017-10-25T14:31:06.997Z 719.846130 2017-10-25T14:31:08.000Z 719.815735 2017-10-25T14:31:09.002Z 719.785217 2017-10-25T14:31:10.004Z 719.754700 2017-10-25T14:31:10.998Z 719.754700 2017-10-25T14:31:12.000Z 719.693726 2017-10-25T14:31:13.002Z 719.510925 2017-10-25T14:31:14.998Z 719.419434 2017-10-25T14:31:16.000Z 719.084167 2017-10-25T14:31:17.003Z 718.718384 2017-10-25T14:31:17.996Z 718.139282 2017-10-25T14:31:18.998Z 717.346802 2017-10-25T14:31:21.003Z 716.889587 2017-10-25T14:31:22.999Z 714.664551 2017-10-25T14:31:28.001Z 714.176880 2017-10-25T14:31:29.004Z 713.628235 2017-10-25T14:31:29.997Z 710.336426 2017-10-25T14:31:37.998Z 709.482971 2017-10-25T14:31:39.000Z 708.964783 2017-10-25T14:31:40.002Z 708.446655 2017-10-25T14:31:40.996Z 707.776123 2017-10-25T14:31:41.998Z 707.196960 2017-10-25T14:31:43.000Z 706.709290 2017-10-25T14:31:44.003Z 706.282532 2017-10-25T14:31:44.996Z 705.916809 2017-10-25T14:31:45.998Z 705.581482 2017-10-25T14:31:47.001Z 705.215759 2017-10-25T14:31:48.003Z 704.880493 2017-10-25T14:31:48.996Z 704.545227 2017-10-25T14:31:49.999Z 704.088013 2017-10-25T14:31:51.001Z 703.783203 2017-10-25T14:31:52.003Z 702.228699 2017-10-25T14:31:56.004Z 700.918091 2017-10-25T14:32:02.000Z 700.613281 2017-10-25T14:32:04.004Z 700.521851 2017-10-25T14:32:04.998Z 700.399902 2017-10-25T14:32:06.000Z 700.338928 2017-10-25T14:32:07.002Z 700.278015 2017-10-25T14:32:07.996Z 700.156128 2017-10-25T14:32:08.998Z 700.034119 2017-10-25T14:32:10.000Z 699.790283 2017-10-25T14:32:11.003Z 699.637878 2017-10-25T14:32:11.996Z 699.363586 2017-10-25T14:32:12.998Z 698.936890 2017-10-25T14:32:14.001Z 698.357727 2017-10-25T14:32:15.003Z 697.748169 2017-10-25T14:32:15.996Z 697.047119 2017-10-25T14:32:16.999Z 696.589905 2017-10-25T14:32:18.001Z 696.254639 2017-10-25T14:32:19.003Z 696.010803 2017-10-25T14:32:19.997Z 695.827881 2017-10-25T14:32:20.999Z 695.736511 2017-10-25T14:32:22.001Z 695.645081 2017-10-25T14:32:23.004Z 695.431702 2017-10-25T14:32:23.997Z 695.157349 2017-10-25T14:32:24.999Z 694.822083 2017-10-25T14:32:26.002Z 693.724792 2017-10-25T14:32:27.004Z 693.724792 2017-10-25T14:32:27.997Z 690.372009 2017-10-25T14:32:33.000Z 690.036682 2017-10-25T14:32:34.002Z 689.457581 2017-10-25T14:32:34.996Z 689.122314 2017-10-25T14:32:35.998Z 688.695618 2017-10-25T14:32:37.000Z 688.177429 2017-10-25T14:32:38.003Z 687.628784 2017-10-25T14:32:38.996Z 686.958252 2017-10-25T14:32:41.001Z 686.562012 2017-10-25T14:32:42.003Z 686.135315 2017-10-25T14:32:42.996Z 685.708557 2017-10-25T14:32:43.999Z 685.312317 2017-10-25T14:32:45.001Z 685.098938 2017-10-25T14:32:46.003Z 684.977051 2017-10-25T14:32:46.997Z 684.916138 2017-10-25T14:32:47.999Z 685.769470 2017-10-25T14:33:02.998Z 686.897339 2017-10-25T14:33:21.997Z 686.866821 2017-10-25T14:33:25.998Z 686.836304 2017-10-25T14:33:28.002Z 683.818787 2017-10-25T14:33:40.003Z 680.587891 2017-10-25T14:33:45.999Z 677.814270 2017-10-25T14:33:52.004Z 677.387512 2017-10-25T14:33:52.998Z 676.899841 2017-10-25T14:33:54.000Z 676.564575 2017-10-25T14:33:55.002Z 676.107361 2017-10-25T14:33:55.996Z 672.876526 2017-10-25T14:34:02.001Z 672.419312 2017-10-25T14:34:03.003Z 671.139099 2017-10-25T14:34:06.001Z 670.377075 2017-10-25T14:34:07.003Z 669.828491 2017-10-25T14:34:07.997Z 669.340820 2017-10-25T14:34:08.999Z 668.792175 2017-10-25T14:34:10.001Z 668.243469 2017-10-25T14:34:11.004Z 667.664429 2017-10-25T14:34:11.997Z 666.048950 2017-10-25T14:34:15.004Z 665.408936 2017-10-25T14:34:15.997Z 664.951721 2017-10-25T14:34:17.000Z 664.524963 2017-10-25T14:34:18.002Z 664.189697 2017-10-25T14:34:19.004Z 663.976318 2017-10-25T14:34:19.998Z 663.671509 2017-10-25T14:34:21.000Z 663.244812 2017-10-25T14:34:22.002Z 663.000916 2017-10-25T14:34:22.996Z 662.635193 2017-10-25T14:34:23.998Z 662.269470 2017-10-25T14:34:25.000Z 659.465332 2017-10-25T14:34:31.999Z 659.099487 2017-10-25T14:34:33.001Z 658.886169 2017-10-25T14:34:34.003Z 658.276550 2017-10-25T14:34:35.999Z 658.093689 2017-10-25T14:34:37.001Z 657.971741 2017-10-25T14:34:38.004Z 657.697449 2017-10-25T14:34:38.997Z 657.484131 2017-10-25T14:34:39.999Z 657.148804 2017-10-25T14:34:41.002Z 656.904968 2017-10-25T14:34:42.004Z 656.417297 2017-10-25T14:34:44.000Z 656.264893 2017-10-25T14:34:45.002Z 656.173462 2017-10-25T14:34:46.004Z 656.081970 2017-10-25T14:34:46.998Z 655.929626 2017-10-25T14:34:48.000Z 655.838135 2017-10-25T14:34:49.002Z 655.472412 2017-10-25T14:34:49.996Z 655.198120 2017-10-25T14:34:50.998Z 653.369324 2017-10-25T14:34:56.001Z 652.607300 2017-10-25T14:34:58.999Z 652.241516 2017-10-25T14:35:00.001Z 651.875732 2017-10-25T14:35:01.003Z 651.601440 2017-10-25T14:35:01.997Z 651.235718 2017-10-25T14:35:02.999Z 650.687073 2017-10-25T14:35:04.001Z 650.229858 2017-10-25T14:35:05.004Z 649.711731 2017-10-25T14:35:05.997Z 649.193481 2017-10-25T14:35:06.999Z 648.766785 2017-10-25T14:35:08.002Z 648.187683 2017-10-25T14:35:09.004Z 647.700012 2017-10-25T14:35:09.997Z 646.785583 2017-10-25T14:35:12.002Z 644.743469 2017-10-25T14:35:16.002Z 644.164307 2017-10-25T14:35:16.996Z 643.646118 2017-10-25T14:35:17.998Z 643.249878 2017-10-25T14:35:19.000Z 642.548889 2017-10-25T14:35:20.003Z 642.122131 2017-10-25T14:35:20.996Z 641.878296 2017-10-25T14:35:21.998Z 640.476257 2017-10-25T14:35:25.999Z 639.653320 2017-10-25T14:35:28.003Z 639.196106 2017-10-25T14:35:28.997Z 635.660400 2017-10-25T14:35:35.002Z 632.612427 2017-10-25T14:35:40.004Z 631.088379 2017-10-25T14:35:43.996Z 630.387329 2017-10-25T14:35:44.998Z 630.234924 2017-10-25T14:35:46.000Z 630.082520 2017-10-25T14:35:47.003Z 629.625366 2017-10-25T14:35:47.996Z 626.516418 2017-10-25T14:35:55.003Z 622.980713 2017-10-25T14:35:59.997Z 622.310120 2017-10-25T14:36:00.999Z 621.913940 2017-10-25T14:36:02.002Z 620.146057 2017-10-25T14:36:06.002Z 619.384094 2017-10-25T14:36:07.004Z 617.128540 2017-10-25T14:36:10.996Z 616.366516 2017-10-25T14:36:11.998Z 615.635071 2017-10-25T14:36:13.000Z 614.934021 2017-10-25T14:36:14.003Z 614.293945 2017-10-25T14:36:14.996Z 613.867188 2017-10-25T14:36:15.998Z 613.257629 2017-10-25T14:36:17.001Z 612.556519 2017-10-25T14:36:18.003Z 611.764099 2017-10-25T14:36:19.999Z 610.880127 2017-10-25T14:36:23.999Z 610.301025 2017-10-25T14:36:25.001Z 609.904785 2017-10-25T14:36:26.004Z 609.539063 2017-10-25T14:36:26.997Z 609.142822 2017-10-25T14:36:27.999Z 608.472229 2017-10-25T14:36:29.002Z 608.106445 2017-10-25T14:36:30.004Z 607.893127 2017-10-25T14:36:30.997Z 607.100647 2017-10-25T14:36:37.002Z 606.795837 2017-10-25T14:36:37.996Z 606.399597 2017-10-25T14:36:38.998Z 605.759521 2017-10-25T14:36:40.000Z 605.058472 2017-10-25T14:36:41.003Z 604.205078 2017-10-25T14:36:41.996Z 603.625916 2017-10-25T14:36:42.998Z 602.742004 2017-10-25T14:36:45.003Z 599.815918 2017-10-25T14:36:49.997Z 598.810059 2017-10-25T14:36:50.999Z 595.457275 2017-10-25T14:36:56.002Z 594.116150 2017-10-25T14:36:57.004Z 594.116150 2017-10-25T14:36:57.997Z 592.775024 2017-10-25T14:36:59.000Z 591.982544 2017-10-25T14:37:00.002Z 591.190063 2017-10-25T14:37:01.004Z 590.245178 2017-10-25T14:37:01.998Z 589.635620 2017-10-25T14:37:03.000Z 589.239319 2017-10-25T14:37:04.002Z 588.934570 2017-10-25T14:37:04.996Z 588.690735 2017-10-25T14:37:05.998Z 588.324951 2017-10-25T14:37:07.000Z 587.227661 2017-10-25T14:37:19.001Z 587.349609 2017-10-25T14:37:20.997Z 587.349609 2017-10-25T14:37:21.999Z 587.562927 2017-10-25T14:37:23.002Z 587.684875 2017-10-25T14:37:24.997Z 587.745850 2017-10-25T14:37:26.000Z 587.776306 2017-10-25T14:37:27.002Z 587.806824 2017-10-25T14:37:28.004Z 587.867737 2017-10-25T14:37:28.998Z 590.336670 2017-10-25T14:37:44.999Z 593.476074 2017-10-25T14:37:58.002Z 593.963745 2017-10-25T14:38:18.004Z 594.299072 2017-10-25T14:38:33.003Z 594.481934 2017-10-25T14:38:36.001Z 594.573364 2017-10-25T14:38:37.003Z 594.969604 2017-10-25T14:38:55.000Z 594.878174 2017-10-25T14:40:57.999Z 594.878174 2017-10-25T14:42:48.004Z 594.847656 2017-10-25T14:43:53.996Z 594.786743 2017-10-25T14:44:32.997Z 594.756226 2017-10-25T14:44:58.001Z 594.817200 2017-10-25T14:45:14.996Z 594.878174 2017-10-25T14:45:17.001Z 595.426819 2017-10-25T14:45:26.004Z 597.926147 2017-10-25T14:45:45.996Z 600.303589 2017-10-25T14:46:00.002Z 603.107727 2017-10-25T14:46:16.997Z 606.247192 2017-10-25T14:46:31.996Z 608.411255 2017-10-25T14:46:46.001Z 611.124023 2017-10-25T14:47:02.003Z 612.190796 2017-10-25T14:47:10.997Z 614.019592 2017-10-25T14:47:25.002Z 615.909363 2017-10-25T14:47:38.999Z 618.835449 2017-10-25T14:47:52.996Z 620.816650 2017-10-25T14:48:08.997Z 623.956055 2017-10-25T14:48:27.003Z 625.876282 2017-10-25T14:48:35.997Z 626.120117 2017-10-25T14:48:36.999Z 629.198669 2017-10-25T14:48:54.996Z 632.277100 2017-10-25T14:49:12.000Z 634.685059 2017-10-25T14:49:25.997Z 635.325073 2017-10-25T14:49:29.004Z 635.599426 2017-10-25T14:49:29.997Z 635.904236 2017-10-25T14:49:30.999Z 636.178528 2017-10-25T14:49:32.002Z 636.330933 2017-10-25T14:49:33.004Z 636.452881 2017-10-25T14:49:33.997Z 636.544312 2017-10-25T14:49:35.000Z 637.976929 2017-10-25T14:49:49.999Z 639.958130 2017-10-25T14:50:04.004Z 642.366028 2017-10-25T14:50:16.999Z 643.859497 2017-10-25T14:50:37.000Z 644.255737 2017-10-25T14:50:58.998Z 644.560547 2017-10-25T14:51:01.002Z 647.760925 2017-10-25T14:51:13.997Z 649.925049 2017-10-25T14:51:24.002Z 650.839478 2017-10-25T14:51:28.002Z 654.253174 2017-10-25T14:51:41.999Z 656.904968 2017-10-25T14:51:56.998Z 659.800537 2017-10-25T14:52:12.999Z 660.745483 2017-10-25T14:52:30.996Z 660.684509 2017-10-25T14:52:54.998Z 660.714966 2017-10-25T14:52:57.003Z 663.183838 2017-10-25T14:53:16.002Z 666.292786 2017-10-25T14:53:28.003Z 669.584656 2017-10-25T14:53:44.998Z 672.693604 2017-10-25T14:53:59.004Z 675.924500 2017-10-25T14:54:14.003Z 679.155334 2017-10-25T14:54:29.002Z 682.172913 2017-10-25T14:54:40.000Z 684.733215 2017-10-25T14:54:53.997Z 687.933594 2017-10-25T14:55:09.998Z 691.194946 2017-10-25T14:55:24.004Z 694.425842 2017-10-25T14:55:36.998Z 697.443359 2017-10-25T14:55:51.997Z 699.363586 2017-10-25T14:56:06.003Z 701.893433 2017-10-25T14:56:21.002Z 704.484253 2017-10-25T14:56:41.997Z 706.739746 2017-10-25T14:56:56.003Z 709.940125 2017-10-25T14:57:04.997Z 713.049072 2017-10-25T14:57:19.996Z 716.280029 2017-10-25T14:57:32.999Z 719.145081 2017-10-25T14:57:50.003Z 721.095825 2017-10-25T14:58:02.004Z 721.949280 2017-10-25T14:58:12.000Z 724.357178 2017-10-25T14:58:25.997Z 727.557617 2017-10-25T14:58:41.998Z 730.300781 2017-10-25T14:58:57.999Z 732.556274 2017-10-25T14:59:15.003Z 735.604309 2017-10-25T14:59:30.002Z 738.713318 2017-10-25T14:59:45.001Z 741.913696 2017-10-25T14:59:58.998Z 745.053101 2017-10-25T15:00:17.997Z 746.211365 2017-10-25T15:00:29.998Z 747.521973 2017-10-25T15:00:45.999Z 747.034302 2017-10-25T15:01:00.998Z 745.997986 2017-10-25T15:01:15.997Z 745.144531 2017-10-25T15:01:30.996Z 742.096558 2017-10-25T15:01:45.002Z 739.353333 2017-10-25T15:01:53.996Z 737.616028 2017-10-25T15:01:57.996Z 735.878662 2017-10-25T15:02:01.003Z 732.129578 2017-10-25T15:02:08.002Z 730.636108 2017-10-25T15:02:11.000Z 728.319580 2017-10-25T15:02:16.002Z 725.149719 2017-10-25T15:02:20.996Z 721.979736 2017-10-25T15:02:27.001Z 720.912964 2017-10-25T15:02:28.997Z 717.163879 2017-10-25T15:02:36.997Z 713.689209 2017-10-25T15:02:42.000Z 711.067871 2017-10-25T15:02:47.003Z 707.532227 2017-10-25T15:02:55.003Z 706.313049 2017-10-25T15:02:56.999Z 702.685913 2017-10-25T15:03:03.997Z 702.259216 2017-10-25T15:03:05.000Z 698.449219 2017-10-25T15:03:09.000Z 697.626282 2017-10-25T15:03:10.002Z 696.163208 2017-10-25T15:03:11.998Z 692.444641 2017-10-25T15:03:18.003Z 688.665100 2017-10-25T15:03:26.997Z 688.055481 2017-10-25T15:03:27.999Z 683.818787 2017-10-25T15:03:33.002Z 683.513977 2017-10-25T15:03:34.004Z 683.422546 2017-10-25T15:03:45.996Z 684.336975 2017-10-25T15:03:53.004Z 683.910278 2017-10-25T15:04:09.998Z 683.818787 2017-10-25T15:04:12.003Z 683.513977 2017-10-25T15:04:16.003Z 681.258484 2017-10-25T15:04:21.999Z 679.490662 2017-10-25T15:04:26.000Z 675.954956 2017-10-25T15:04:32.998Z 671.718262 2017-10-25T15:04:39.003Z 667.786316 2017-10-25T15:04:44.999Z 664.128662 2017-10-25T15:04:51.004Z 662.056091 2017-10-25T15:04:55.004Z 658.307068 2017-10-25T15:05:01.000Z 654.466553 2017-10-25T15:05:06.996Z 651.357605 2017-10-25T15:05:11.999Z 651.205200 2017-10-25T15:05:13.001Z 650.016479 2017-10-25T15:05:17.002Z 648.644897 2017-10-25T15:05:21.002Z 645.657837 2017-10-25T15:05:30.998Z 645.200684 2017-10-25T15:05:32.001Z 643.798523 2017-10-25T15:05:34.999Z 643.615723 2017-10-25T15:05:36.001Z 641.756409 2017-10-25T15:05:41.004Z 637.946411 2017-10-25T15:05:49.004Z 634.837463 2017-10-25T15:05:55.000Z 633.313477 2017-10-25T15:05:57.998Z 632.307617 2017-10-25T15:05:59.001Z 630.174011 2017-10-25T15:06:03.001Z 625.998230 2017-10-25T15:06:08.997Z 625.358154 2017-10-25T15:06:09.999Z 625.053345 2017-10-25T15:06:27.003Z 628.070923 2017-10-25T15:06:42.002Z 631.088379 2017-10-25T15:06:55.999Z 634.227844 2017-10-25T15:07:10.998Z 636.940552 2017-10-25T15:07:29.997Z 637.824524 2017-10-25T15:07:41.998Z 636.239502 2017-10-25T15:07:52.003Z 635.447083 2017-10-25T15:07:53.999Z 633.740173 2017-10-25T15:07:57.999Z 629.290100 2017-10-25T15:08:04.004Z 627.857483 2017-10-25T15:08:06.000Z 624.260925 2017-10-25T15:08:11.003Z 620.268005 2017-10-25T15:08:18.001Z 619.871765 2017-10-25T15:08:19.003Z 619.475525 2017-10-25T15:08:20.999Z 618.744019 2017-10-25T15:08:34.002Z 620.816650 2017-10-25T15:08:51.999Z 622.706421 2017-10-25T15:09:09.003Z 622.767334 2017-10-25T15:09:10.999Z 622.645447 2017-10-25T15:09:18.999Z 621.883484 2017-10-25T15:09:23.000Z 620.420410 2017-10-25T15:09:27.000Z 621.151917 2017-10-25T15:09:40.997Z 622.980713 2017-10-25T15:09:54.000Z 623.315979 2017-10-25T15:09:59.996Z 623.163574 2017-10-25T15:10:06.001Z 619.505981 2017-10-25T15:10:12.999Z 618.987854 2017-10-25T15:10:14.002Z 617.860046 2017-10-25T15:10:26.003Z 617.555298 2017-10-25T15:10:27.998Z 614.842529 2017-10-25T15:10:35.999Z 612.891846 2017-10-25T15:10:44.000Z 610.087646 2017-10-25T15:10:53.996Z 609.843872 2017-10-25T15:10:54.998Z 606.247192 2017-10-25T15:11:01.997Z 602.772461 2017-10-25T15:11:08.002Z 602.254333 2017-10-25T15:11:09.997Z 601.035156 2017-10-25T15:11:13.004Z 599.145325 2017-10-25T15:11:16.002Z 595.487732 2017-10-25T15:11:20.003Z 594.786743 2017-10-25T15:11:20.996Z 594.116150 2017-10-25T15:11:23.001Z 591.068115 2017-10-25T15:11:31.001Z 587.014343 2017-10-25T15:11:36.997Z 584.819763 2017-10-25T15:11:40.004Z 582.929993 2017-10-25T15:11:42.000Z 579.699158 2017-10-25T15:12:00.999Z 579.302856 2017-10-25T15:12:11.998Z 576.132935 2017-10-25T15:12:22.003Z 574.365112 2017-10-25T15:12:27.999Z 572.719177 2017-10-25T15:12:32.000Z 572.109619 2017-10-25T15:12:34.004Z 570.646545 2017-10-25T15:12:37.996Z 567.933838 2017-10-25T15:12:44.001Z 564.184814 2017-10-25T15:12:50.999Z 560.405273 2017-10-25T15:12:57.004Z 560.161438 2017-10-25T15:12:57.997Z 559.978516 2017-10-25T15:12:59.000Z 556.564819 2017-10-25T15:13:08.996Z 555.802795 2017-10-25T15:13:09.998Z 552.663330 2017-10-25T15:13:15.001Z 550.773621 2017-10-25T15:13:20.004Z 547.603699 2017-10-25T15:13:24.997Z 544.921448 2017-10-25T15:13:31.002Z 540.928528 2017-10-25T15:13:36.998Z 537.636719 2017-10-25T15:13:40.999Z 534.619202 2017-10-25T15:13:44.999Z 533.948669 2017-10-25T15:13:47.004Z 530.656799 2017-10-25T15:13:58.996Z 531.083557 2017-10-25T15:14:13.001Z 533.735291 2017-10-25T15:14:28.000Z 536.874756 2017-10-25T15:14:37.997Z 539.983643 2017-10-25T15:14:52.996Z 541.995361 2017-10-25T15:15:08.997Z 544.647156 2017-10-25T15:15:27.003Z 546.201599 2017-10-25T15:15:43.004Z 549.432495 2017-10-25T15:15:55.999Z 552.510925 2017-10-25T15:16:10.004Z 555.254150 2017-10-25T15:16:26.999Z 555.284668 2017-10-25T15:16:28.001Z 555.315125 2017-10-25T15:16:33.004Z 553.791138 2017-10-25T15:16:41.998Z 552.175659 2017-10-25T15:16:45.998Z 548.396118 2017-10-25T15:16:53.999Z 544.951904 2017-10-25T15:17:00.004Z 541.934387 2017-10-25T15:17:04.004Z 538.246338 2017-10-25T15:17:10.000Z 537.606262 2017-10-25T15:17:12.998Z 535.625061 2017-10-25T15:17:20.999Z 534.741150 2017-10-25T15:17:24.999Z 530.687256 2017-10-25T15:17:34.996Z 527.060120 2017-10-25T15:17:41.001Z 523.372070 2017-10-25T15:17:46.003Z 520.720337 2017-10-25T15:17:49.001Z 516.453125 2017-10-25T15:17:54.004Z 514.289063 2017-10-25T15:17:58.004Z 512.521179 2017-10-25T15:18:04.000Z 509.290314 2017-10-25T15:18:09.003Z 509.015991 2017-10-25T15:18:09.996Z 505.297455 2017-10-25T15:18:17.004Z 504.261139 2017-10-25T15:18:17.997Z 498.988068 2017-10-25T15:18:25.004Z 496.001068 2017-10-25T15:18:31.000Z 494.233185 2017-10-25T15:18:33.998Z 490.819458 2017-10-25T15:18:37.999Z 488.502960 2017-10-25T15:18:40.003Z 486.613190 2017-10-25T15:18:40.997Z 481.766876 2017-10-25T15:18:47.002Z 478.596954 2017-10-25T15:18:50.000Z 475.305115 2017-10-25T15:18:52.998Z 471.647522 2017-10-25T15:18:56.998Z 468.172791 2017-10-25T15:19:02.001Z 466.892670 2017-10-25T15:19:03.996Z 463.082642 2017-10-25T15:19:07.003Z 458.419189 2017-10-25T15:19:11.004Z 455.127350 2017-10-25T15:19:14.002Z 451.652649 2017-10-25T15:19:17.000Z 446.349121 2017-10-25T15:19:21.000Z 443.148743 2017-10-25T15:19:23.998Z 442.203857 2017-10-25T15:19:26.003Z 440.954132 2017-10-25T15:19:27.998Z 437.509918 2017-10-25T15:19:30.996Z 433.303680 2017-10-25T15:19:34.997Z 427.817261 2017-10-25T15:19:38.997Z 424.799744 2017-10-25T15:19:41.002Z 420.654480 2017-10-25T15:19:44.000Z 417.057861 2017-10-25T15:19:50.998Z 416.539673 2017-10-25T15:19:54.998Z 416.082458 2017-10-25T15:19:57.996Z 412.302948 2017-10-25T15:20:01.997Z 409.498810 2017-10-25T15:20:05.004Z 405.262085 2017-10-25T15:20:13.004Z 401.909271 2017-10-25T15:20:16.002Z 399.714722 2017-10-25T15:20:16.996Z 396.422882 2017-10-25T15:20:20.003Z 392.765259 2017-10-25T15:20:23.001Z 389.686798 2017-10-25T15:20:29.999Z 389.473450 2017-10-25T15:20:33.999Z 389.534393 2017-10-25T15:20:39.002Z 390.570740 2017-10-25T15:20:54.001Z 388.985748 2017-10-25T15:20:59.997Z 387.096008 2017-10-25T15:21:06.002Z 383.346954 2017-10-25T15:21:13.000Z 380.878082 2017-10-25T15:21:17.001Z 376.306061 2017-10-25T15:21:22.003Z 373.380005 2017-10-25T15:21:25.001Z 370.819672 2017-10-25T15:21:27.999Z 365.881927 2017-10-25T15:21:32.000Z 364.784668 2017-10-25T15:21:34.998Z 364.388397 2017-10-25T15:21:37.996Z 363.199677 2017-10-25T15:21:45.003Z 361.645203 2017-10-25T15:21:48.001Z 360.243134 2017-10-25T15:21:50.999Z 357.469452 2017-10-25T15:21:54.999Z 353.171753 2017-10-25T15:21:59.000Z 350.032318 2017-10-25T15:22:03.000Z 345.704132 2017-10-25T15:22:07.000Z 343.601044 2017-10-25T15:22:11.001Z 339.760559 2017-10-25T15:22:20.004Z 333.847443 2017-10-25T15:22:24.004Z 329.610718 2017-10-25T15:22:31.996Z 328.879211 2017-10-25T15:22:34.000Z 328.452484 2017-10-25T15:22:35.996Z 327.812408 2017-10-25T15:22:43.997Z 327.477142 2017-10-25T15:22:47.997Z 326.562714 2017-10-25T15:22:53.000Z 326.288391 2017-10-25T15:22:57.000Z 325.770264 2017-10-25T15:23:02.996Z 325.069214 2017-10-25T15:23:06.996Z 322.996552 2017-10-25T15:23:10.997Z 319.095123 2017-10-25T15:23:18.004Z 314.858398 2017-10-25T15:23:22.998Z 313.883057 2017-10-25T15:23:24.000Z 309.737762 2017-10-25T15:23:28.000Z 306.537354 2017-10-25T15:23:32.001Z 305.897278 2017-10-25T15:23:33.996Z 302.727356 2017-10-25T15:23:41.004Z 301.264313 2017-10-25T15:23:45.997Z 299.770813 2017-10-25T15:23:55.000Z 298.063934 2017-10-25T15:24:08.997Z 298.063934 2017-10-25T15:24:16.998Z 298.612549 2017-10-25T15:24:31.003Z 298.947845 2017-10-25T15:24:39.997Z 299.191681 2017-10-25T15:24:45.000Z 299.526978 2017-10-25T15:24:53.001Z 299.587921 2017-10-25T15:25:01.001Z 299.587921 2017-10-25T15:25:03.999Z 299.618408 2017-10-25T15:25:06.997Z 299.862244 2017-10-25T15:25:12.000Z 299.953674 2017-10-25T15:25:17.003Z 298.886871 2017-10-25T15:25:35.000Z 298.002960 2017-10-25T15:25:52.003Z 298.033447 2017-10-25T15:26:03.002Z 299.405029 2017-10-25T15:26:18.001Z 302.574951 2017-10-25T15:26:31.004Z 303.489349 2017-10-25T15:26:38.003Z 306.171600 2017-10-25T15:26:50.997Z