2022-03-21T09:36:43Z All-coll Posa-pla Feixa-gr11-Fontanera-Tirallonga-Bolvir-cami Segre 2018-10-22 La Feixa 1090.178101 2018-10-20T06:45:09.003Z 1089.050415 2018-10-20T06:48:03.004Z 1088.745605 2018-10-20T06:51:12.004Z 1087.800659 2018-10-20T06:54:05.003Z 1087.434937 2018-10-20T06:55:41.002Z 1087.556885 2018-10-20T06:56:36.997Z 1087.648315 2018-10-20T06:57:37.002Z 1087.587402 2018-10-20T06:57:40.000Z 1087.587402 2018-10-20T06:57:41.003Z 1087.587402 2018-10-20T06:57:41.996Z 1087.556885 2018-10-20T06:57:42.998Z 1087.130127 2018-10-20T06:57:57.004Z 1086.642456 2018-10-20T06:58:13.999Z 1086.612061 2018-10-20T06:58:15.001Z 1086.612061 2018-10-20T06:58:16.003Z 1086.581543 2018-10-20T06:58:16.997Z 1086.551025 2018-10-20T06:58:17.999Z 1086.520508 2018-10-20T06:58:19.001Z 1086.520508 2018-10-20T06:58:20.004Z 1086.459595 2018-10-20T06:58:20.997Z 1086.429077 2018-10-20T06:58:21.999Z 1086.398682 2018-10-20T06:58:23.002Z 1086.368164 2018-10-20T06:58:24.004Z 1086.368164 2018-10-20T06:58:24.997Z 1086.368164 2018-10-20T06:58:26.000Z 1086.368164 2018-10-20T06:58:27.002Z 1086.215698 2018-10-20T06:58:43.997Z 1086.947266 2018-10-20T06:58:59.998Z 1088.227417 2018-10-20T06:59:13.001Z 1088.075073 2018-10-20T06:59:28.000Z 1087.800659 2018-10-20T06:59:29.003Z 1087.526367 2018-10-20T06:59:29.996Z 1087.191040 2018-10-20T06:59:30.998Z 1086.947266 2018-10-20T06:59:32.001Z 1086.490112 2018-10-20T06:59:33.003Z 1086.490112 2018-10-20T06:59:33.996Z 1087.099731 2018-10-20T06:59:49.998Z 1087.374023 2018-10-20T06:59:52.002Z 1087.556885 2018-10-20T06:59:52.996Z 1087.800659 2018-10-20T06:59:53.998Z 1088.014160 2018-10-20T06:59:55.000Z 1088.105469 2018-10-20T06:59:56.003Z 1088.288452 2018-10-20T06:59:56.996Z 1088.379883 2018-10-20T06:59:57.998Z 1089.416138 2018-10-20T07:00:05.999Z 1092.647095 2018-10-20T07:00:22.000Z 1093.988159 2018-10-20T07:00:26.001Z 1095.085449 2018-10-20T07:00:38.002Z 1095.512085 2018-10-20T07:01:14.998Z 1095.512085 2018-10-20T07:01:21.003Z 1095.451172 2018-10-20T07:01:29.004Z 1096.335083 2018-10-20T07:01:44.003Z 1097.889648 2018-10-20T07:01:53.999Z 1099.169800 2018-10-20T07:02:00.997Z 1102.217773 2018-10-20T07:02:16.999Z 1105.387695 2018-10-20T07:02:33.000Z 1108.679443 2018-10-20T07:02:50.004Z 1111.270264 2018-10-20T07:03:04.000Z 1113.221069 2018-10-20T07:03:17.997Z 1114.775513 2018-10-20T07:03:33.998Z 1115.689941 2018-10-20T07:03:48.004Z 1115.659424 2018-10-20T07:04:26.996Z 1115.659424 2018-10-20T07:04:30.003Z 1115.842285 2018-10-20T07:04:46.004Z 1117.762573 2018-10-20T07:05:00.001Z 1119.042725 2018-10-20T07:05:05.997Z 1122.456543 2018-10-20T07:05:20.003Z 1125.504517 2018-10-20T07:05:32.997Z 1125.778809 2018-10-20T07:05:33.999Z 1127.150391 2018-10-20T07:05:39.002Z 1130.198364 2018-10-20T07:05:51.996Z 1133.246460 2018-10-20T07:06:05.000Z 1136.050537 2018-10-20T07:06:17.001Z 1139.372925 2018-10-20T07:06:33.002Z 1142.451294 2018-10-20T07:06:48.001Z 1145.560303 2018-10-20T07:07:01.004Z 1148.486450 2018-10-20T07:07:13.999Z 1151.503906 2018-10-20T07:07:28.004Z 1152.083008 2018-10-20T07:07:31.002Z 1155.435913 2018-10-20T07:07:46.001Z 1158.483887 2018-10-20T07:07:58.996Z 1161.531860 2018-10-20T07:08:13.001Z 1164.549316 2018-10-20T07:08:28.000Z 1167.688843 2018-10-20T07:08:42.999Z 1171.133057 2018-10-20T07:08:55.000Z 1174.211548 2018-10-20T07:09:07.001Z 1177.350952 2018-10-20T07:09:19.996Z 1180.490356 2018-10-20T07:09:35.004Z 1183.507935 2018-10-20T07:09:49.000Z 1186.647339 2018-10-20T07:10:05.002Z 1189.085693 2018-10-20T07:10:22.999Z 1189.847778 2018-10-20T07:10:28.001Z 1193.139648 2018-10-20T07:10:47.001Z 1193.871094 2018-10-20T07:10:52.003Z 1194.755005 2018-10-20T07:10:57.999Z 1196.401001 2018-10-20T07:11:11.003Z 1196.248535 2018-10-20T07:11:47.999Z 1197.162964 2018-10-20T07:12:01.002Z 1197.955444 2018-10-20T07:12:17.004Z 1200.028076 2018-10-20T07:12:32.003Z 1203.228516 2018-10-20T07:12:47.002Z 1206.306885 2018-10-20T07:13:02.001Z 1209.415894 2018-10-20T07:13:18.002Z 1212.463867 2018-10-20T07:13:34.003Z 1215.664307 2018-10-20T07:13:46.998Z 1218.803711 2018-10-20T07:14:02.999Z 1221.821289 2018-10-20T07:14:16.996Z 1223.711060 2018-10-20T07:14:28.003Z 1225.296021 2018-10-20T07:14:35.002Z 1226.637085 2018-10-20T07:14:40.998Z 1227.764893 2018-10-20T07:14:46.000Z 1228.222168 2018-10-20T07:14:47.996Z 1229.136475 2018-10-20T07:14:51.996Z 1232.641724 2018-10-20T07:15:06.002Z 1235.781128 2018-10-20T07:15:21.001Z 1238.859619 2018-10-20T07:15:34.004Z 1241.938110 2018-10-20T07:15:48.001Z 1245.260376 2018-10-20T07:16:08.996Z 1247.820679 2018-10-20T07:16:28.998Z 1250.838135 2018-10-20T07:16:51.004Z 1252.666992 2018-10-20T07:17:09.001Z 1255.105347 2018-10-20T07:17:26.998Z 1258.336304 2018-10-20T07:17:44.002Z 1261.475830 2018-10-20T07:18:03.001Z 1264.584717 2018-10-20T07:18:16.998Z 1267.632690 2018-10-20T07:18:35.004Z 1270.711182 2018-10-20T07:18:50.003Z 1273.850586 2018-10-20T07:19:06.997Z 1276.990112 2018-10-20T07:19:22.999Z 1280.098999 2018-10-20T07:19:37.004Z 1283.146973 2018-10-20T07:19:52.003Z 1286.347412 2018-10-20T07:20:07.002Z 1289.578247 2018-10-20T07:20:19.997Z 1292.656860 2018-10-20T07:20:38.003Z 1295.704834 2018-10-20T07:20:54.004Z 1298.661377 2018-10-20T07:21:12.001Z 1301.099854 2018-10-20T07:21:29.998Z 1304.147827 2018-10-20T07:21:48.997Z 1307.165283 2018-10-20T07:22:03.003Z 1310.274170 2018-10-20T07:22:22.996Z 1313.444214 2018-10-20T07:22:42.004Z 1315.912964 2018-10-20T07:22:56.001Z 1318.960938 2018-10-20T07:23:09.997Z 1321.765259 2018-10-20T07:23:33.999Z 1322.710083 2018-10-20T07:23:51.996Z 1324.599731 2018-10-20T07:24:07.004Z 1327.251587 2018-10-20T07:24:26.997Z 1329.202271 2018-10-20T07:24:42.998Z 1330.939697 2018-10-20T07:24:57.004Z 1331.122559 2018-10-20T07:24:57.997Z 1333.896240 2018-10-20T07:25:16.003Z 1336.212646 2018-10-20T07:25:30.000Z 1339.199829 2018-10-20T07:25:43.997Z 1341.485840 2018-10-20T07:26:01.000Z 1343.467041 2018-10-20T07:26:10.003Z 1346.880737 2018-10-20T07:26:25.996Z 1348.496216 2018-10-20T07:26:37.003Z 1351.787964 2018-10-20T07:26:52.996Z 1354.866455 2018-10-20T07:27:08.004Z 1357.975342 2018-10-20T07:27:26.001Z 1361.053833 2018-10-20T07:27:39.997Z 1363.248535 2018-10-20T07:27:57.001Z 1363.309326 2018-10-20T07:27:58.003Z 1366.570801 2018-10-20T07:28:17.003Z 1369.710205 2018-10-20T07:28:32.002Z 1370.929321 2018-10-20T07:28:43.000Z 1372.636230 2018-10-20T07:28:52.997Z 1374.434570 2018-10-20T07:29:12.998Z 1374.708984 2018-10-20T07:29:56.000Z 1374.769897 2018-10-20T07:29:57.002Z 1377.086426 2018-10-20T07:30:16.001Z 1378.183716 2018-10-20T07:30:21.004Z 1381.353638 2018-10-20T07:30:35.001Z 1384.340576 2018-10-20T07:30:48.004Z 1387.388550 2018-10-20T07:31:02.001Z 1390.528076 2018-10-20T07:31:15.997Z 1393.606567 2018-10-20T07:31:29.001Z 1396.776489 2018-10-20T07:31:46.004Z 1399.915894 2018-10-20T07:32:01.997Z 1402.933350 2018-10-20T07:32:19.000Z 1405.951050 2018-10-20T07:32:32.997Z 1408.846680 2018-10-20T07:32:50.001Z 1411.924927 2018-10-20T07:33:13.000Z 1414.089111 2018-10-20T07:33:30.997Z 1417.198120 2018-10-20T07:33:49.003Z 1419.484131 2018-10-20T07:34:04.996Z 1422.532104 2018-10-20T07:34:20.997Z 1425.580078 2018-10-20T07:34:35.996Z 1428.719482 2018-10-20T07:34:50.002Z 1431.889404 2018-10-20T07:35:02.003Z 1434.906982 2018-10-20T07:35:20.000Z 1437.924561 2018-10-20T07:35:37.003Z 1439.631470 2018-10-20T07:35:52.002Z 1439.235107 2018-10-20T07:37:41.998Z 1439.326660 2018-10-20T07:37:43.000Z 1439.539917 2018-10-20T07:37:44.003Z 1441.673462 2018-10-20T07:38:02.000Z 1442.984253 2018-10-20T07:38:08.998Z 1443.106079 2018-10-20T07:38:10.000Z 1443.289063 2018-10-20T07:38:11.003Z 1443.471802 2018-10-20T07:38:11.996Z 1443.654663 2018-10-20T07:38:12.998Z 1446.916138 2018-10-20T07:38:31.004Z 1449.933594 2018-10-20T07:38:46.997Z 1452.768188 2018-10-20T07:39:02.998Z 1456.090576 2018-10-20T07:39:18.999Z 1459.229980 2018-10-20T07:39:39.001Z 1462.247437 2018-10-20T07:39:51.002Z 1465.326050 2018-10-20T07:40:06.001Z 1468.404541 2018-10-20T07:40:18.002Z 1471.421997 2018-10-20T07:40:30.996Z 1474.500488 2018-10-20T07:40:41.002Z 1477.822754 2018-10-20T07:40:54.998Z 1480.718384 2018-10-20T07:41:05.997Z 1483.705322 2018-10-20T07:41:16.996Z 1486.783936 2018-10-20T07:41:28.003Z 1489.831909 2018-10-20T07:41:43.996Z 1493.032349 2018-10-20T07:41:58.001Z 1496.080322 2018-10-20T07:42:09.000Z 1499.158813 2018-10-20T07:42:22.997Z 1502.237305 2018-10-20T07:42:34.004Z 1505.315796 2018-10-20T07:42:46.999Z 1508.424683 2018-10-20T07:42:59.000Z 1511.655640 2018-10-20T07:43:15.001Z 1514.703613 2018-10-20T07:43:31.996Z 1516.928589 2018-10-20T07:43:46.001Z 1517.721069 2018-10-20T07:44:45.004Z 1517.873535 2018-10-20T07:45:07.001Z 1517.934570 2018-10-20T07:45:41.000Z 1519.885254 2018-10-20T07:45:57.001Z 1521.348145 2018-10-20T07:46:05.002Z 1521.988281 2018-10-20T07:46:09.002Z 1522.415039 2018-10-20T07:46:21.003Z 1523.420898 2018-10-20T07:46:44.996Z 1524.731445 2018-10-20T07:46:57.999Z 1527.718628 2018-10-20T07:47:07.996Z 1530.858032 2018-10-20T07:47:23.004Z 1531.498169 2018-10-20T07:47:47.999Z 1531.498169 2018-10-20T07:47:49.001Z 1531.498169 2018-10-20T07:47:50.004Z 1531.772461 2018-10-20T07:47:58.004Z 1531.833374 2018-10-20T07:47:58.998Z 1534.820435 2018-10-20T07:48:13.997Z 1537.837891 2018-10-20T07:48:31.000Z 1540.916382 2018-10-20T07:48:48.004Z 1542.440430 2018-10-20T07:49:02.001Z 1544.970215 2018-10-20T07:49:21.000Z 1546.890503 2018-10-20T07:49:38.997Z 1548.719360 2018-10-20T07:49:57.003Z 1549.907959 2018-10-20T07:50:15.000Z 1551.066162 2018-10-20T07:50:33.999Z 1552.346436 2018-10-20T07:50:59.997Z 1552.681763 2018-10-20T07:51:15.998Z 1552.925537 2018-10-20T07:51:37.996Z 1554.175171 2018-10-20T07:51:56.002Z 1555.699219 2018-10-20T07:52:15.001Z 1557.436646 2018-10-20T07:52:31.996Z 1560.210205 2018-10-20T07:52:53.000Z 1561.795166 2018-10-20T07:53:10.003Z 1563.898315 2018-10-20T07:53:28.000Z 1566.550049 2018-10-20T07:53:47.000Z 1567.952271 2018-10-20T07:54:01.999Z 1569.323853 2018-10-20T07:54:18.000Z 1571.853638 2018-10-20T07:54:31.997Z 1573.011841 2018-10-20T07:54:51.998Z 1572.981445 2018-10-20T07:55:32.002Z 1573.133789 2018-10-20T07:55:40.002Z 1573.194702 2018-10-20T07:55:40.996Z 1573.194702 2018-10-20T07:55:41.998Z 1573.225220 2018-10-20T07:55:43.000Z 1573.225220 2018-10-20T07:55:44.003Z 1574.048218 2018-10-20T07:55:59.002Z 1576.273193 2018-10-20T07:56:16.999Z 1578.711548 2018-10-20T07:56:38.003Z 1581.759644 2018-10-20T07:56:58.004Z 1583.588379 2018-10-20T07:57:13.003Z 1583.375000 2018-10-20T07:58:33.001Z 1583.375000 2018-10-20T07:58:34.003Z 1583.375000 2018-10-20T07:58:34.997Z 1583.497070 2018-10-20T07:58:42.997Z 1584.655151 2018-10-20T07:59:05.004Z 1584.685669 2018-10-20T08:00:22.003Z 1584.441772 2018-10-20T08:02:05.001Z 1585.264771 2018-10-20T08:02:21.002Z 1586.941162 2018-10-20T08:02:41.004Z 1587.733765 2018-10-20T08:03:00.996Z 1590.080566 2018-10-20T08:03:22.000Z 1590.476929 2018-10-20T08:03:39.997Z 1590.385376 2018-10-20T08:03:54.996Z 1591.269409 2018-10-20T08:04:09.002Z 1592.640991 2018-10-20T08:04:25.003Z 1593.159058 2018-10-20T08:04:39.000Z 1594.865967 2018-10-20T08:04:53.999Z 1598.035889 2018-10-20T08:05:07.996Z 1601.083862 2018-10-20T08:05:24.999Z 1604.162354 2018-10-20T08:05:41.001Z 1607.332275 2018-10-20T08:05:57.002Z 1610.502197 2018-10-20T08:06:09.996Z 1613.550171 2018-10-20T08:06:24.002Z 1616.689697 2018-10-20T08:06:36.003Z 1619.920654 2018-10-20T08:06:51.002Z 1622.968628 2018-10-20T08:07:03.996Z 1626.077515 2018-10-20T08:07:18.002Z 1629.247437 2018-10-20T08:07:30.996Z 1632.112671 2018-10-20T08:07:49.996Z 1632.173462 2018-10-20T08:09:57.004Z 1632.021118 2018-10-20T08:10:55.998Z 1631.868652 2018-10-20T08:11:18.004Z 1634.977661 2018-10-20T08:11:33.996Z 1638.117065 2018-10-20T08:11:47.000Z 1641.286987 2018-10-20T08:12:00.996Z 1644.395996 2018-10-20T08:12:16.998Z 1647.505005 2018-10-20T08:12:34.001Z 1650.674927 2018-10-20T08:12:49.000Z 1653.753418 2018-10-20T08:13:05.002Z 1656.801392 2018-10-20T08:13:20.001Z 1659.971313 2018-10-20T08:13:32.002Z 1663.232544 2018-10-20T08:13:47.001Z 1666.372070 2018-10-20T08:14:03.002Z 1669.267700 2018-10-20T08:14:20.999Z 1672.407104 2018-10-20T08:14:34.996Z 1675.637939 2018-10-20T08:14:46.003Z 1678.686035 2018-10-20T08:15:01.002Z 1681.764526 2018-10-20T08:15:17.004Z 1684.812500 2018-10-20T08:15:35.001Z 1687.860474 2018-10-20T08:15:56.998Z 1690.024658 2018-10-20T08:16:14.002Z 1692.310669 2018-10-20T08:16:37.001Z 1693.987061 2018-10-20T08:16:58.999Z 1695.541382 2018-10-20T08:17:21.998Z 1698.071289 2018-10-20T08:17:44.998Z 1698.619873 2018-10-20T08:17:48.998Z 1700.631592 2018-10-20T08:18:02.002Z 1703.222412 2018-10-20T08:18:18.996Z 1706.392334 2018-10-20T08:18:33.002Z 1709.470825 2018-10-20T08:18:49.997Z 1711.634888 2018-10-20T08:19:11.001Z 1712.275024 2018-10-20T08:19:28.004Z 1712.335938 2018-10-20T08:19:53.000Z 1712.396851 2018-10-20T08:20:06.996Z 1712.732178 2018-10-20T08:20:13.001Z 1713.555054 2018-10-20T08:20:20.000Z 1713.799072 2018-10-20T08:20:22.998Z 1714.835327 2018-10-20T08:20:38.999Z 1717.060303 2018-10-20T08:20:51.000Z 1718.340454 2018-10-20T08:20:57.998Z 1719.407349 2018-10-20T08:21:04.003Z 1719.681641 2018-10-20T08:21:14.000Z 1720.565430 2018-10-20T08:21:28.999Z 1721.693359 2018-10-20T08:21:46.002Z 1722.607666 2018-10-20T08:21:54.996Z 1723.095459 2018-10-20T08:22:06.997Z 1722.516235 2018-10-20T08:22:25.003Z 1721.693359 2018-10-20T08:22:40.002Z 1721.083740 2018-10-20T08:22:48.996Z 1722.790649 2018-10-20T08:23:02.000Z 1723.491577 2018-10-20T08:23:15.003Z 1723.948853 2018-10-20T08:23:30.002Z 1724.253540 2018-10-20T08:23:43.999Z 1723.491577 2018-10-20T08:24:29.998Z 1723.705078 2018-10-20T08:26:27.001Z 1723.369751 2018-10-20T08:28:40.999Z 1722.973389 2018-10-20T08:32:26.002Z 1722.790649 2018-10-20T08:35:09.004Z 1722.820923 2018-10-20T08:37:26.000Z 1722.577148 2018-10-20T08:38:49.998Z 1722.272461 2018-10-20T08:40:52.003Z 1721.754150 2018-10-20T08:43:19.998Z 1720.992188 2018-10-20T08:48:11.002Z 1721.175049 2018-10-20T08:49:02.997Z 1721.723877 2018-10-20T08:49:41.998Z 1721.601807 2018-10-20T08:50:02.000Z 1722.912476 2018-10-20T08:50:19.997Z 1724.192627 2018-10-20T08:50:27.004Z 1727.575928 2018-10-20T08:50:38.003Z 1728.520752 2018-10-20T08:50:53.002Z 1728.825562 2018-10-20T08:50:54.997Z 1728.673218 2018-10-20T08:51:08.001Z 1728.337891 2018-10-20T08:51:23.000Z 1728.246460 2018-10-20T08:51:59.003Z 1728.063599 2018-10-20T08:52:12.999Z 1728.642700 2018-10-20T08:52:27.998Z 1730.745728 2018-10-20T08:52:39.999Z 1733.153809 2018-10-20T08:52:54.998Z 1734.799683 2018-10-20T08:53:09.004Z 1736.994141 2018-10-20T08:53:24.996Z 1737.055176 2018-10-20T08:53:25.999Z 1738.822998 2018-10-20T08:53:42.000Z 1740.590942 2018-10-20T08:53:54.001Z 1742.572144 2018-10-20T08:54:07.998Z 1744.827637 2018-10-20T08:54:21.001Z 1746.778320 2018-10-20T08:54:33.002Z 1748.363281 2018-10-20T08:54:45.996Z 1750.313965 2018-10-20T08:54:57.004Z 1752.538940 2018-10-20T08:55:08.996Z 1754.764160 2018-10-20T08:55:23.002Z 1756.592896 2018-10-20T08:55:35.996Z 1759.214233 2018-10-20T08:55:47.997Z 1759.762817 2018-10-20T08:55:54.002Z 1759.915161 2018-10-20T08:55:55.004Z 1760.006592 2018-10-20T08:55:55.998Z 1761.469727 2018-10-20T08:56:06.996Z 1763.694702 2018-10-20T08:56:20.000Z 1765.188232 2018-10-20T08:56:30.998Z 1766.620850 2018-10-20T08:56:38.999Z 1766.742676 2018-10-20T08:56:40.001Z 1768.723877 2018-10-20T08:56:52.002Z 1770.613770 2018-10-20T08:57:04.003Z 1772.747314 2018-10-20T08:57:16.004Z 1772.930176 2018-10-20T08:57:16.998Z 1773.143433 2018-10-20T08:57:18.000Z 1773.509277 2018-10-20T08:57:20.998Z 1773.661743 2018-10-20T08:57:22.000Z 1773.875000 2018-10-20T08:57:23.003Z 1774.118896 2018-10-20T08:57:23.996Z 1774.393188 2018-10-20T08:57:24.998Z 1774.545654 2018-10-20T08:57:26.001Z 1776.557251 2018-10-20T08:57:39.997Z 1778.751831 2018-10-20T08:57:53.001Z 1780.519653 2018-10-20T08:58:06.997Z 1782.470459 2018-10-20T08:58:17.996Z 1782.622803 2018-10-20T08:58:18.998Z 1782.744751 2018-10-20T08:58:20.001Z 1784.725830 2018-10-20T08:58:33.004Z 1786.554688 2018-10-20T08:58:44.996Z 1788.231079 2018-10-20T08:58:56.997Z 1789.785645 2018-10-20T08:59:07.996Z 1791.340088 2018-10-20T08:59:19.003Z 1793.168945 2018-10-20T08:59:31.004Z 1795.241455 2018-10-20T08:59:45.001Z 1797.771362 2018-10-20T09:00:00.000Z 1799.782959 2018-10-20T09:00:13.997Z 1801.703369 2018-10-20T09:00:27.000Z 1803.562622 2018-10-20T09:00:40.003Z 1805.513306 2018-10-20T09:00:55.002Z 1808.683228 2018-10-20T09:01:08.999Z 1811.883545 2018-10-20T09:01:25.000Z 1814.383057 2018-10-20T09:01:41.002Z 1817.461426 2018-10-20T09:01:57.003Z 1820.265625 2018-10-20T09:02:13.004Z 1822.521118 2018-10-20T09:02:28.003Z 1825.599609 2018-10-20T09:02:43.002Z 1828.617065 2018-10-20T09:03:00.999Z 1830.445923 2018-10-20T09:03:11.998Z 1830.598267 2018-10-20T09:03:13.000Z 1833.006226 2018-10-20T09:03:26.004Z 1834.621704 2018-10-20T09:03:36.000Z 1836.694336 2018-10-20T09:03:49.997Z 1838.706055 2018-10-20T09:04:04.996Z 1840.778564 2018-10-20T09:04:21.999Z 1840.900635 2018-10-20T09:04:23.002Z 1842.454956 2018-10-20T09:04:39.003Z 1845.472656 2018-10-20T09:04:55.004Z 1848.154785 2018-10-20T09:05:11.999Z 1849.770142 2018-10-20T09:05:22.998Z 1852.879150 2018-10-20T09:05:42.999Z 1855.073853 2018-10-20T09:05:53.998Z 1855.561401 2018-10-20T09:05:55.000Z 1857.298828 2018-10-20T09:06:12.997Z 1858.578979 2018-10-20T09:06:32.999Z 1861.596558 2018-10-20T09:06:50.996Z 1864.614014 2018-10-20T09:07:02.004Z 1867.387695 2018-10-20T09:07:16.000Z 1868.058228 2018-10-20T09:08:22.001Z 1867.936279 2018-10-20T09:09:25.004Z 1867.997314 2018-10-20T09:09:40.003Z 1868.210571 2018-10-20T09:09:54.000Z 1870.740479 2018-10-20T09:10:08.999Z 1873.361816 2018-10-20T09:10:22.996Z 1875.678223 2018-10-20T09:10:38.997Z 1878.086182 2018-10-20T09:10:54.998Z 1881.256104 2018-10-20T09:11:13.004Z 1881.682739 2018-10-20T09:11:16.996Z 1881.804688 2018-10-20T09:11:17.998Z 1881.896240 2018-10-20T09:11:19.000Z 1882.597168 2018-10-20T09:11:36.004Z 1882.658203 2018-10-20T09:11:47.003Z 1882.993408 2018-10-20T09:13:11.001Z 1883.298218 2018-10-20T09:14:25.002Z 1883.663940 2018-10-20T09:14:56.003Z 1884.273560 2018-10-20T09:15:12.997Z 1884.273560 2018-10-20T09:15:53.001Z 1886.071899 2018-10-20T09:16:12.000Z 1888.022583 2018-10-20T09:16:33.004Z 1890.552490 2018-10-20T09:16:55.001Z 1893.173828 2018-10-20T09:17:14.001Z 1896.252197 2018-10-20T09:17:33.000Z 1899.300171 2018-10-20T09:17:54.004Z 1901.799561 2018-10-20T09:18:12.001Z 1903.658936 2018-10-20T09:18:31.000Z 1905.243774 2018-10-20T09:18:48.997Z 1907.347046 2018-10-20T09:19:10.001Z 1909.846313 2018-10-20T09:19:33.001Z 1911.979858 2018-10-20T09:19:49.002Z 1914.479370 2018-10-20T09:20:06.999Z 1917.253052 2018-10-20T09:20:24.996Z 1918.807373 2018-10-20T09:20:40.004Z 1920.148560 2018-10-20T09:20:56.999Z 1921.154419 2018-10-20T09:21:05.000Z 1921.184937 2018-10-20T09:21:06.002Z 1921.245728 2018-10-20T09:21:07.004Z 1923.745239 2018-10-20T09:21:25.001Z 1924.476685 2018-10-20T09:21:30.997Z 1924.598633 2018-10-20T09:21:32.000Z 1924.690063 2018-10-20T09:21:33.002Z 1924.812012 2018-10-20T09:21:34.004Z 1924.873047 2018-10-20T09:21:34.998Z 1924.903320 2018-10-20T09:21:36.000Z 1924.964355 2018-10-20T09:21:37.002Z 1925.055786 2018-10-20T09:21:37.996Z 1925.116821 2018-10-20T09:21:38.998Z 1925.208130 2018-10-20T09:21:40.000Z 1927.798950 2018-10-20T09:21:56.002Z 1928.774414 2018-10-20T09:22:12.003Z 1930.846924 2018-10-20T09:22:28.998Z 1932.462524 2018-10-20T09:22:47.004Z 1934.809326 2018-10-20T09:23:05.001Z 1936.942993 2018-10-20T09:23:22.998Z 1938.985229 2018-10-20T09:23:40.001Z 1941.758911 2018-10-20T09:24:00.996Z 1944.136230 2018-10-20T09:24:19.996Z 1946.208984 2018-10-20T09:24:35.997Z 1949.287354 2018-10-20T09:24:55.999Z 1952.274536 2018-10-20T09:25:16.000Z 1954.682373 2018-10-20T09:25:33.997Z 1957.273193 2018-10-20T09:25:51.001Z 1960.290649 2018-10-20T09:26:12.998Z 1963.308228 2018-10-20T09:26:31.998Z 1965.533325 2018-10-20T09:26:49.001Z 1968.672729 2018-10-20T09:27:05.996Z 1970.928223 2018-10-20T09:27:24.002Z 1973.732422 2018-10-20T09:27:40.003Z 1976.597534 2018-10-20T09:27:59.003Z 1979.066406 2018-10-20T09:28:12.999Z 1981.169434 2018-10-20T09:28:27.998Z 1981.565796 2018-10-20T09:28:31.999Z 1981.626709 2018-10-20T09:28:33.001Z 1981.687744 2018-10-20T09:28:34.003Z 1981.779053 2018-10-20T09:28:34.997Z 1981.931519 2018-10-20T09:28:35.999Z 1981.992554 2018-10-20T09:28:37.001Z 1983.028809 2018-10-20T09:28:52.000Z 1985.985474 2018-10-20T09:29:06.999Z 1988.576172 2018-10-20T09:29:27.001Z 1991.410767 2018-10-20T09:29:44.998Z 1992.934814 2018-10-20T09:29:59.997Z 1993.148193 2018-10-20T09:33:30.001Z 1993.757813 2018-10-20T09:33:43.998Z 1996.805786 2018-10-20T09:34:03.999Z 1999.518555 2018-10-20T09:34:17.996Z 2002.657837 2018-10-20T09:34:36.002Z 2005.675415 2018-10-20T09:34:51.001Z 2008.601440 2018-10-20T09:35:11.003Z 2011.649536 2018-10-20T09:35:33.000Z 2014.179443 2018-10-20T09:35:49.001Z 2017.440674 2018-10-20T09:36:09.003Z 2019.665771 2018-10-20T09:36:24.002Z 2022.561401 2018-10-20T09:36:40.997Z 2024.054932 2018-10-20T09:36:55.002Z 2026.767578 2018-10-20T09:37:15.004Z 2028.261108 2018-10-20T09:37:30.996Z 2031.004272 2018-10-20T09:37:52.000Z 2032.954956 2018-10-20T09:38:06.999Z 2035.119141 2018-10-20T09:38:25.999Z 2036.063965 2018-10-20T09:38:32.004Z 2037.740356 2018-10-20T09:38:55.003Z 2037.770874 2018-10-20T09:39:07.004Z 2037.709839 2018-10-20T09:39:14.003Z 2038.990112 2018-10-20T09:39:30.004Z 2041.337036 2018-10-20T09:39:45.003Z 2043.196289 2018-10-20T09:39:59.000Z 2046.152954 2018-10-20T09:40:16.003Z 2048.317139 2018-10-20T09:40:32.998Z 2048.804688 2018-10-20T09:40:35.996Z 2049.322754 2018-10-20T09:40:40.999Z 2052.584229 2018-10-20T09:40:59.998Z 2054.931152 2018-10-20T09:41:14.997Z 2058.070557 2018-10-20T09:41:32.001Z 2060.813721 2018-10-20T09:41:49.004Z 2063.861816 2018-10-20T09:42:08.004Z 2066.909912 2018-10-20T09:42:27.003Z 2069.439697 2018-10-20T09:42:45.000Z 2072.670410 2018-10-20T09:43:03.999Z 2075.505127 2018-10-20T09:43:21.996Z 2078.552979 2018-10-20T09:43:39.000Z 2081.570557 2018-10-20T09:43:53.999Z 2084.344238 2018-10-20T09:44:11.996Z 2087.575195 2018-10-20T09:44:31.004Z 2090.379395 2018-10-20T09:44:46.997Z 2093.518799 2018-10-20T09:45:04.000Z 2093.732178 2018-10-20T09:45:05.003Z 2093.884521 2018-10-20T09:45:05.996Z 2093.945557 2018-10-20T09:45:06.998Z 2096.079102 2018-10-20T09:45:21.004Z 2097.755371 2018-10-20T09:45:37.999Z 2100.315674 2018-10-20T09:45:56.998Z 2103.455322 2018-10-20T09:46:15.997Z 2106.625244 2018-10-20T09:46:35.999Z 2109.825684 2018-10-20T09:46:57.003Z 2112.873535 2018-10-20T09:47:16.996Z 2115.952148 2018-10-20T09:47:40.004Z 2119.000000 2018-10-20T09:47:59.997Z 2122.108887 2018-10-20T09:48:19.999Z 2125.187500 2018-10-20T09:48:37.002Z 2128.113525 2018-10-20T09:48:57.004Z 2130.734863 2018-10-20T09:49:13.999Z 2133.234131 2018-10-20T09:49:32.998Z 2135.367676 2018-10-20T09:49:48.999Z 2138.111084 2018-10-20T09:50:06.996Z 2140.092285 2018-10-20T09:50:22.004Z 2143.079346 2018-10-20T09:50:41.004Z 2146.157715 2018-10-20T09:51:00.003Z 2148.992432 2018-10-20T09:51:18.000Z 2151.857422 2018-10-20T09:51:35.997Z 2154.204590 2018-10-20T09:51:53.001Z 2156.185791 2018-10-20T09:52:10.004Z 2157.405029 2018-10-20T09:52:24.001Z 2157.069580 2018-10-20T09:52:37.004Z 2156.917236 2018-10-20T09:52:39.000Z 2156.094238 2018-10-20T09:52:43.000Z 2155.179688 2018-10-20T09:52:49.999Z 2154.509277 2018-10-20T09:52:52.997Z 2154.356934 2018-10-20T09:52:53.999Z 2153.472900 2018-10-20T09:53:00.004Z 2153.320557 2018-10-20T09:53:00.997Z 2153.168213 2018-10-20T09:53:03.002Z 2153.107178 2018-10-20T09:53:15.003Z 2153.533936 2018-10-20T09:53:27.997Z 2154.722656 2018-10-20T09:53:46.003Z 2155.941895 2018-10-20T09:54:02.998Z 2156.612305 2018-10-20T09:54:17.997Z 2157.801025 2018-10-20T09:54:35.001Z 2158.807129 2018-10-20T09:54:51.002Z 2160.391846 2018-10-20T09:55:07.003Z 2162.403564 2018-10-20T09:55:22.002Z 2163.714111 2018-10-20T09:55:41.002Z 2166.000244 2018-10-20T09:56:02.999Z 2168.652100 2018-10-20T09:56:24.996Z 2170.176025 2018-10-20T09:56:40.998Z 2172.553467 2018-10-20T09:57:03.997Z 2173.498291 2018-10-20T09:57:26.004Z 2173.742188 2018-10-20T09:57:45.003Z 2173.102051 2018-10-20T09:58:04.002Z 2172.340088 2018-10-20T09:58:20.004Z 2169.871094 2018-10-20T09:58:32.998Z 2167.768066 2018-10-20T09:58:44.999Z 2165.055420 2018-10-20T09:58:58.002Z 2161.946289 2018-10-20T09:59:11.999Z 2158.685059 2018-10-20T09:59:21.002Z 2155.606689 2018-10-20T09:59:30.998Z 2152.192871 2018-10-20T09:59:36.001Z 2150.912598 2018-10-20T09:59:38.999Z 2147.681885 2018-10-20T09:59:45.997Z 2144.664063 2018-10-20T09:59:53.998Z 2142.987793 2018-10-20T10:00:07.001Z 2141.402832 2018-10-20T10:00:23.003Z 2139.513184 2018-10-20T10:00:36.999Z 2136.647949 2018-10-20T10:00:50.996Z 2136.221191 2018-10-20T10:00:51.998Z 2133.173340 2018-10-20T10:01:05.002Z 2131.649414 2018-10-20T10:01:17.996Z 2130.369141 2018-10-20T10:01:33.004Z 2129.911865 2018-10-20T10:01:44.996Z 2129.149902 2018-10-20T10:01:59.002Z 2128.784180 2018-10-20T10:02:15.996Z 2130.399658 2018-10-20T10:02:31.998Z 2132.106445 2018-10-20T10:02:50.004Z 2134.666748 2018-10-20T10:03:09.996Z 2136.404297 2018-10-20T10:03:27.000Z 2138.354980 2018-10-20T10:03:45.999Z 2140.396973 2018-10-20T10:04:08.999Z 2140.458008 2018-10-20T10:04:22.996Z 2137.196533 2018-10-20T10:04:31.999Z 2133.935303 2018-10-20T10:04:39.999Z 2130.613037 2018-10-20T10:04:46.998Z 2127.351563 2018-10-20T10:04:52.000Z 2125.187500 2018-10-20T10:04:56.001Z 2124.638916 2018-10-20T10:04:57.003Z 2123.907471 2018-10-20T10:04:58.999Z 2123.724609 2018-10-20T10:05:00.001Z 2123.175781 2018-10-20T10:05:02.999Z 2120.645996 2018-10-20T10:05:15.000Z 2118.481934 2018-10-20T10:05:21.998Z 2114.824219 2018-10-20T10:05:28.997Z 2113.361328 2018-10-20T10:05:31.001Z 2110.221680 2018-10-20T10:05:36.004Z 2108.575928 2018-10-20T10:05:38.000Z 2106.929932 2018-10-20T10:05:40.004Z 2106.929932 2018-10-20T10:05:40.998Z 2105.741211 2018-10-20T10:05:42.000Z 2103.302979 2018-10-20T10:05:46.000Z 2101.504639 2018-10-20T10:05:48.998Z 2100.864502 2018-10-20T10:05:50.001Z 2100.407227 2018-10-20T10:05:51.003Z 2097.176514 2018-10-20T10:05:56.999Z 2093.488281 2018-10-20T10:06:03.004Z 2091.324219 2018-10-20T10:06:07.004Z 2087.819092 2018-10-20T10:06:11.998Z 2087.026611 2018-10-20T10:06:13.000Z 2085.807373 2018-10-20T10:06:14.996Z 2082.698486 2018-10-20T10:06:19.999Z 2079.162598 2018-10-20T10:06:25.001Z 2077.486328 2018-10-20T10:06:27.999Z 2075.352783 2018-10-20T10:06:32.000Z 2073.889648 2018-10-20T10:07:16.003Z 2071.603760 2018-10-20T10:07:28.998Z 2068.403320 2018-10-20T10:07:42.001Z 2065.995361 2018-10-20T10:07:48.999Z 2062.764404 2018-10-20T10:07:58.996Z 2059.686035 2018-10-20T10:08:07.999Z 2059.289795 2018-10-20T10:08:09.001Z 2056.028320 2018-10-20T10:08:17.002Z 2052.767090 2018-10-20T10:08:26.998Z 2049.658203 2018-10-20T10:08:32.001Z 2047.707397 2018-10-20T10:08:36.001Z 2047.311035 2018-10-20T10:08:37.003Z 2047.006348 2018-10-20T10:08:37.997Z 2046.640625 2018-10-20T10:08:38.999Z 2046.335815 2018-10-20T10:08:40.001Z 2046.000488 2018-10-20T10:08:41.004Z 2045.726196 2018-10-20T10:08:41.997Z 2045.421387 2018-10-20T10:08:42.999Z 2045.116577 2018-10-20T10:08:44.002Z 2044.842163 2018-10-20T10:08:45.004Z 2044.507080 2018-10-20T10:08:45.997Z 2044.110718 2018-10-20T10:08:47.000Z 2041.032227 2018-10-20T10:08:55.000Z 2040.788452 2018-10-20T10:08:56.003Z 2040.483643 2018-10-20T10:08:56.996Z 2040.270142 2018-10-20T10:08:57.998Z 2039.965332 2018-10-20T10:08:59.001Z 2039.752075 2018-10-20T10:09:00.003Z 2039.416748 2018-10-20T10:09:00.996Z 2036.307739 2018-10-20T10:09:08.004Z 2034.814331 2018-10-20T10:09:11.002Z 2034.387573 2018-10-20T10:09:12.004Z 2034.052246 2018-10-20T10:09:12.997Z 2033.564575 2018-10-20T10:09:14.000Z 2033.046509 2018-10-20T10:09:15.002Z 2032.467407 2018-10-20T10:09:16.004Z 2031.796753 2018-10-20T10:09:16.998Z 2031.156738 2018-10-20T10:09:18.000Z 2029.846069 2018-10-20T10:09:19.002Z 2029.145020 2018-10-20T10:09:19.996Z 2028.505005 2018-10-20T10:09:20.998Z 2027.864868 2018-10-20T10:09:22.000Z 2027.224854 2018-10-20T10:09:23.003Z 2026.645752 2018-10-20T10:09:23.996Z 2023.262451 2018-10-20T10:09:31.003Z 2020.123047 2018-10-20T10:09:36.999Z 2017.044556 2018-10-20T10:09:42.002Z 2013.722168 2018-10-20T10:09:47.998Z 2010.491333 2018-10-20T10:09:54.003Z 2007.382324 2018-10-20T10:09:58.003Z 2006.620239 2018-10-20T10:09:58.997Z 2002.718872 2018-10-20T10:10:06.997Z 2001.194946 2018-10-20T10:10:57.999Z 2001.194946 2018-10-20T10:13:15.997Z 2001.194946 2018-10-20T10:13:21.000Z 1997.781128 2018-10-20T10:13:34.003Z 1994.306396 2018-10-20T10:13:41.002Z 1990.618286 2018-10-20T10:13:46.998Z 1987.265503 2018-10-20T10:13:53.003Z 1984.095581 2018-10-20T10:13:58.999Z 1980.559937 2018-10-20T10:14:05.004Z 1978.670166 2018-10-20T10:14:08.002Z 1975.134521 2018-10-20T10:14:13.998Z 1972.056030 2018-10-20T10:14:24.996Z 1970.836792 2018-10-20T10:15:23.999Z 1967.788818 2018-10-20T10:15:37.996Z 1964.710327 2018-10-20T10:15:45.003Z 1961.601440 2018-10-20T10:15:49.997Z 1958.401001 2018-10-20T10:15:56.002Z 1955.291992 2018-10-20T10:16:04.002Z 1952.000244 2018-10-20T10:16:16.997Z 1951.512451 2018-10-20T10:16:17.999Z 1950.872437 2018-10-20T10:16:19.001Z 1947.854858 2018-10-20T10:16:24.004Z 1947.031860 2018-10-20T10:16:26.000Z 1944.105835 2018-10-20T10:16:31.996Z 1939.777710 2018-10-20T10:16:38.001Z 1936.668701 2018-10-20T10:16:42.001Z 1933.346436 2018-10-20T10:16:47.004Z 1930.481323 2018-10-20T10:16:51.997Z 1927.707642 2018-10-20T10:16:55.004Z 1924.446167 2018-10-20T10:16:59.998Z 1920.910645 2018-10-20T10:17:03.998Z 1919.935181 2018-10-20T10:17:05.001Z 1919.020752 2018-10-20T10:17:06.003Z 1918.197754 2018-10-20T10:17:06.996Z 1914.784058 2018-10-20T10:17:13.001Z 1913.747803 2018-10-20T10:17:14.997Z 1910.730225 2018-10-20T10:17:18.997Z 1910.730225 2018-10-20T10:17:20.000Z 1907.468872 2018-10-20T10:17:25.996Z 1903.963745 2018-10-20T10:17:33.003Z 1903.567383 2018-10-20T10:17:33.996Z 1903.140747 2018-10-20T10:17:34.999Z 1901.555786 2018-10-20T10:17:38.999Z 1901.159546 2018-10-20T10:17:40.001Z 1900.671753 2018-10-20T10:17:41.004Z 1897.075195 2018-10-20T10:17:47.000Z 1896.435059 2018-10-20T10:17:49.004Z 1893.417603 2018-10-20T10:17:57.998Z 1890.034302 2018-10-20T10:18:07.001Z 1889.241821 2018-10-20T10:18:08.997Z 1886.102417 2018-10-20T10:18:19.996Z 1883.755371 2018-10-20T10:18:31.003Z 1883.389771 2018-10-20T10:18:35.997Z 1883.328735 2018-10-20T10:18:36.999Z 1882.871460 2018-10-20T10:18:50.996Z 1882.322876 2018-10-20T10:19:03.999Z 1882.140015 2018-10-20T10:19:05.002Z 1882.078979 2018-10-20T10:19:06.004Z 1881.499878 2018-10-20T10:19:18.998Z 1881.469360 2018-10-20T10:19:20.001Z 1880.981812 2018-10-20T10:19:25.997Z 1878.939575 2018-10-20T10:19:41.998Z 1878.726196 2018-10-20T10:19:49.999Z 1878.726196 2018-10-20T10:19:51.001Z 1878.665283 2018-10-20T10:19:52.003Z 1878.512939 2018-10-20T10:20:02.000Z 1876.836548 2018-10-20T10:20:15.003Z 1874.885864 2018-10-20T10:20:24.999Z 1874.245728 2018-10-20T10:20:29.000Z 1872.813110 2018-10-20T10:20:34.996Z 1869.216553 2018-10-20T10:20:46.003Z 1868.881226 2018-10-20T10:20:46.997Z 1865.558960 2018-10-20T10:20:57.002Z 1864.065430 2018-10-20T10:21:01.002Z 1860.468750 2018-10-20T10:21:06.998Z 1856.597778 2018-10-20T10:21:13.003Z 1853.549805 2018-10-20T10:21:17.997Z 1853.001099 2018-10-20T10:21:18.999Z 1850.745605 2018-10-20T10:21:23.000Z 1846.661255 2018-10-20T10:21:28.996Z 1844.283813 2018-10-20T10:21:32.003Z 1841.083374 2018-10-20T10:21:36.003Z 1838.645020 2018-10-20T10:21:40.997Z 1835.596924 2018-10-20T10:21:45.999Z 1831.421265 2018-10-20T10:21:52.004Z 1829.104858 2018-10-20T10:21:55.002Z 1827.580811 2018-10-20T10:21:56.998Z 1826.300537 2018-10-20T10:21:59.003Z 1824.837646 2018-10-20T10:22:02.001Z 1820.539917 2018-10-20T10:22:07.997Z 1817.431030 2018-10-20T10:22:14.002Z 1816.394531 2018-10-20T10:22:15.997Z 1813.712402 2018-10-20T10:22:19.998Z 1811.091064 2018-10-20T10:22:22.996Z 1807.525024 2018-10-20T10:22:29.001Z 1804.354980 2018-10-20T10:22:35.999Z 1801.276611 2018-10-20T10:22:46.004Z 1799.569702 2018-10-20T10:22:54.998Z 1797.527466 2018-10-20T10:23:16.996Z 1797.832275 2018-10-20T10:23:47.996Z 1797.679932 2018-10-20T10:24:26.997Z 1797.619019 2018-10-20T10:24:30.997Z 1796.643555 2018-10-20T10:24:42.998Z 1796.308350 2018-10-20T10:24:45.003Z 1792.955444 2018-10-20T10:24:56.002Z 1789.297852 2018-10-20T10:25:04.996Z 1785.853760 2018-10-20T10:25:11.001Z 1782.836182 2018-10-20T10:25:16.003Z 1779.239502 2018-10-20T10:25:21.999Z 1775.673462 2018-10-20T10:25:26.000Z 1772.655762 2018-10-20T10:25:30.000Z 1769.577393 2018-10-20T10:25:35.003Z 1766.011230 2018-10-20T10:25:40.999Z 1762.841309 2018-10-20T10:25:47.004Z 1759.458008 2018-10-20T10:25:53.000Z 1755.800415 2018-10-20T10:25:58.996Z 1752.599976 2018-10-20T10:26:03.998Z 1749.460571 2018-10-20T10:26:10.997Z 1746.229736 2018-10-20T10:26:20.000Z 1743.181763 2018-10-20T10:26:32.001Z 1740.895752 2018-10-20T10:26:44.002Z 1739.767944 2018-10-20T10:26:56.003Z 1739.371704 2018-10-20T10:27:43.998Z 1739.371704 2018-10-20T10:27:45.000Z 1739.371704 2018-10-20T10:27:46.002Z 1738.061035 2018-10-20T10:28:01.001Z 1736.963867 2018-10-20T10:28:14.998Z 1734.921631 2018-10-20T10:28:29.997Z 1734.860596 2018-10-20T10:28:44.996Z 1734.281494 2018-10-20T10:28:57.999Z 1730.898193 2018-10-20T10:29:10.000Z 1727.728271 2018-10-20T10:29:19.003Z 1724.680298 2018-10-20T10:29:27.997Z 1721.419067 2018-10-20T10:29:35.998Z 1720.595947 2018-10-20T10:29:38.003Z 1719.955933 2018-10-20T10:29:38.996Z 1719.468140 2018-10-20T10:29:39.998Z 1716.267822 2018-10-20T10:29:46.003Z 1712.915039 2018-10-20T10:29:53.002Z 1709.714600 2018-10-20T10:29:58.998Z 1706.422852 2018-10-20T10:30:05.003Z 1703.039551 2018-10-20T10:30:12.001Z 1699.747681 2018-10-20T10:30:18.999Z 1696.486328 2018-10-20T10:30:25.998Z 1693.224976 2018-10-20T10:30:32.003Z 1689.750122 2018-10-20T10:30:40.003Z 1686.976563 2018-10-20T10:30:48.997Z 1686.580322 2018-10-20T10:30:50.000Z 1683.532349 2018-10-20T10:30:55.002Z 1680.362427 2018-10-20T10:31:00.998Z 1679.844238 2018-10-20T10:31:02.001Z 1676.521851 2018-10-20T10:31:07.997Z 1676.156250 2018-10-20T10:31:08.999Z 1673.077759 2018-10-20T10:31:15.004Z 1670.029663 2018-10-20T10:31:19.998Z 1666.890137 2018-10-20T10:31:26.996Z 1663.872681 2018-10-20T10:31:33.001Z 1660.733276 2018-10-20T10:31:39.999Z 1657.685303 2018-10-20T10:31:46.004Z 1654.363037 2018-10-20T10:31:53.996Z 1650.827271 2018-10-20T10:32:01.003Z 1647.748779 2018-10-20T10:32:06.999Z 1644.274170 2018-10-20T10:32:13.998Z 1641.043213 2018-10-20T10:32:20.996Z 1637.781738 2018-10-20T10:32:29.999Z 1634.337646 2018-10-20T10:32:36.997Z 1631.259033 2018-10-20T10:32:44.998Z 1628.637817 2018-10-20T10:32:51.003Z 1625.589722 2018-10-20T10:32:55.997Z 1623.943848 2018-10-20T10:32:59.004Z 1623.395264 2018-10-20T10:32:59.997Z 1622.846558 2018-10-20T10:33:00.999Z 1622.328491 2018-10-20T10:33:02.002Z 1621.810303 2018-10-20T10:33:03.004Z 1621.261719 2018-10-20T10:33:03.997Z 1620.713013 2018-10-20T10:33:05.000Z 1620.286255 2018-10-20T10:33:06.002Z 1619.768188 2018-10-20T10:33:07.004Z 1619.280518 2018-10-20T10:33:07.998Z 1618.731812 2018-10-20T10:33:09.000Z 1618.244263 2018-10-20T10:33:10.002Z 1617.756470 2018-10-20T10:33:10.996Z 1617.268799 2018-10-20T10:33:11.998Z 1616.963989 2018-10-20T10:33:13.000Z 1616.659180 2018-10-20T10:33:14.003Z 1616.232544 2018-10-20T10:33:14.996Z 1615.653442 2018-10-20T10:33:15.998Z 1615.043823 2018-10-20T10:33:17.001Z 1614.464600 2018-10-20T10:33:18.003Z 1613.489258 2018-10-20T10:33:18.996Z 1613.214966 2018-10-20T10:33:19.999Z 1612.940552 2018-10-20T10:33:21.001Z 1609.953613 2018-10-20T10:33:27.999Z 1609.313477 2018-10-20T10:34:58.996Z 1609.222168 2018-10-20T10:35:05.001Z 1607.667603 2018-10-20T10:35:18.997Z 1607.423828 2018-10-20T10:35:45.997Z 1604.893921 2018-10-20T10:35:57.998Z 1601.662964 2018-10-20T10:36:04.003Z 1598.462524 2018-10-20T10:36:09.999Z 1595.079468 2018-10-20T10:36:18.000Z 1591.787476 2018-10-20T10:36:27.003Z 1588.495728 2018-10-20T10:36:31.997Z 1587.245972 2018-10-20T10:36:34.001Z 1585.569580 2018-10-20T10:36:36.999Z 1582.216797 2018-10-20T10:36:43.998Z 1579.778442 2018-10-20T10:36:50.003Z 1579.351685 2018-10-20T10:36:51.998Z 1578.406860 2018-10-20T10:36:54.996Z 1578.102051 2018-10-20T10:36:55.999Z 1577.278931 2018-10-20T10:36:58.003Z 1576.425659 2018-10-20T10:36:58.997Z 1575.785522 2018-10-20T10:36:59.999Z 1572.310791 2018-10-20T10:37:06.004Z 1569.232300 2018-10-20T10:37:12.000Z 1565.848999 2018-10-20T10:37:21.003Z 1564.843140 2018-10-20T10:37:22.999Z 1561.795166 2018-10-20T10:37:30.999Z 1558.716675 2018-10-20T10:37:37.998Z 1555.729736 2018-10-20T10:37:45.998Z 1554.418945 2018-10-20T10:38:19.997Z 1554.418945 2018-10-20T10:38:20.999Z 1554.418945 2018-10-20T10:38:22.001Z 1554.418945 2018-10-20T10:38:23.004Z 1554.388672 2018-10-20T10:38:23.997Z 1554.388672 2018-10-20T10:38:24.999Z 1554.358154 2018-10-20T10:38:26.002Z 1554.327637 2018-10-20T10:38:27.004Z 1554.327637 2018-10-20T10:38:27.997Z 1554.297119 2018-10-20T10:38:29.000Z 1554.297119 2018-10-20T10:38:30.002Z 1554.297119 2018-10-20T10:38:31.004Z 1554.388672 2018-10-20T10:38:47.999Z 1554.083862 2018-10-20T10:39:39.001Z 1555.333374 2018-10-20T10:39:51.002Z 1555.607788 2018-10-20T10:40:02.001Z 1554.205688 2018-10-20T10:40:15.997Z 1551.340576 2018-10-20T10:40:29.001Z 1548.170532 2018-10-20T10:40:41.002Z 1545.579834 2018-10-20T10:40:48.000Z 1545.092163 2018-10-20T10:40:49.002Z 1541.922241 2018-10-20T10:40:58.999Z 1538.752319 2018-10-20T10:41:09.004Z 1535.643433 2018-10-20T10:41:20.003Z 1534.058350 2018-10-20T10:41:24.996Z 1534.058350 2018-10-20T10:41:25.999Z 1531.010376 2018-10-20T10:41:36.004Z 1529.272949 2018-10-20T10:41:40.004Z 1526.224976 2018-10-20T10:41:46.000Z 1524.121948 2018-10-20T10:41:50.001Z 1520.738525 2018-10-20T10:41:55.003Z 1517.507813 2018-10-20T10:42:02.002Z 1516.258057 2018-10-20T10:42:05.000Z 1512.996704 2018-10-20T10:42:14.996Z 1509.979248 2018-10-20T10:42:19.999Z 1506.809326 2018-10-20T10:42:26.997Z 1503.212524 2018-10-20T10:42:33.002Z 1500.621826 2018-10-20T10:42:37.996Z 1499.433105 2018-10-20T10:42:38.998Z 1496.263184 2018-10-20T10:42:45.003Z 1492.971436 2018-10-20T10:42:50.999Z 1491.386353 2018-10-20T10:42:53.997Z 1490.959717 2018-10-20T10:42:54.999Z 1487.850708 2018-10-20T10:43:01.004Z 1486.326660 2018-10-20T10:43:04.002Z 1482.821533 2018-10-20T10:43:08.996Z 1480.596558 2018-10-20T10:43:12.003Z 1478.280029 2018-10-20T10:43:15.001Z 1474.622437 2018-10-20T10:43:19.001Z 1471.513428 2018-10-20T10:43:24.004Z 1468.404541 2018-10-20T10:43:31.002Z 1464.746948 2018-10-20T10:43:38.001Z 1464.045776 2018-10-20T10:43:39.003Z 1460.815063 2018-10-20T10:43:43.997Z 1460.235840 2018-10-20T10:43:44.999Z 1459.687256 2018-10-20T10:43:46.001Z 1458.071777 2018-10-20T10:43:48.999Z 1457.431763 2018-10-20T10:43:50.002Z 1453.865479 2018-10-20T10:43:55.004Z 1453.072998 2018-10-20T10:43:55.998Z 1452.280640 2018-10-20T10:43:57.000Z 1451.762451 2018-10-20T10:43:58.002Z 1448.226685 2018-10-20T10:44:03.998Z 1447.464722 2018-10-20T10:44:05.001Z 1446.702637 2018-10-20T10:44:06.003Z 1445.910156 2018-10-20T10:44:06.996Z 1445.209229 2018-10-20T10:44:07.999Z 1444.599609 2018-10-20T10:44:09.001Z 1444.233765 2018-10-20T10:44:10.003Z 1443.989990 2018-10-20T10:44:10.997Z 1443.471802 2018-10-20T10:44:11.999Z 1442.801270 2018-10-20T10:44:13.001Z 1439.143677 2018-10-20T10:44:18.004Z 1437.833008 2018-10-20T10:44:20.000Z 1437.467285 2018-10-20T10:44:21.002Z 1437.253906 2018-10-20T10:44:22.004Z 1437.070923 2018-10-20T10:44:22.998Z 1436.918579 2018-10-20T10:44:24.000Z 1436.735840 2018-10-20T10:44:25.002Z 1435.059448 2018-10-20T10:44:40.001Z 1434.815430 2018-10-20T10:44:45.997Z 1434.724121 2018-10-20T10:44:47.000Z 1432.834351 2018-10-20T10:44:56.003Z 1432.620972 2018-10-20T10:44:56.996Z 1431.676147 2018-10-20T10:45:04.997Z 1431.493164 2018-10-20T10:45:05.999Z 1431.401855 2018-10-20T10:45:07.001Z 1431.371338 2018-10-20T10:45:08.004Z 1431.310303 2018-10-20T10:45:08.997Z 1429.054810 2018-10-20T10:45:19.002Z 1428.658569 2018-10-20T10:45:19.996Z 1428.170898 2018-10-20T10:45:20.998Z 1427.652710 2018-10-20T10:45:22.000Z 1427.195435 2018-10-20T10:45:23.003Z 1426.555420 2018-10-20T10:45:23.996Z 1423.568359 2018-10-20T10:45:32.999Z 1420.429077 2018-10-20T10:45:39.004Z 1416.893311 2018-10-20T10:45:46.002Z 1416.161865 2018-10-20T10:45:46.996Z 1415.521729 2018-10-20T10:45:47.998Z 1414.820557 2018-10-20T10:45:49.000Z 1414.271973 2018-10-20T10:45:50.003Z 1413.601440 2018-10-20T10:45:50.996Z 1413.205200 2018-10-20T10:45:51.998Z 1412.991821 2018-10-20T10:45:53.001Z 1412.748047 2018-10-20T10:45:54.003Z 1411.955444 2018-10-20T10:45:55.999Z 1411.681152 2018-10-20T10:45:57.001Z 1411.376343 2018-10-20T10:45:58.003Z 1410.980225 2018-10-20T10:45:59.999Z 1410.736328 2018-10-20T10:46:01.001Z 1410.401001 2018-10-20T10:46:02.004Z 1410.096191 2018-10-20T10:46:02.997Z 1409.699951 2018-10-20T10:46:03.999Z 1409.303833 2018-10-20T10:46:05.002Z 1405.920532 2018-10-20T10:46:10.004Z 1404.487915 2018-10-20T10:46:13.002Z 1405.158569 2018-10-20T10:46:24.001Z 1405.859497 2018-10-20T10:46:33.004Z 1404.304932 2018-10-20T10:46:40.996Z 1401.256958 2018-10-20T10:46:48.003Z 1400.220703 2018-10-20T10:46:56.997Z 1400.007446 2018-10-20T10:46:57.999Z 1399.824463 2018-10-20T10:47:00.004Z 1399.763550 2018-10-20T10:47:00.997Z 1399.214966 2018-10-20T10:47:04.998Z 1399.001465 2018-10-20T10:47:06.000Z 1398.513794 2018-10-20T10:47:07.002Z 1398.087036 2018-10-20T10:47:07.996Z 1397.751831 2018-10-20T10:47:08.998Z 1394.277100 2018-10-20T10:47:16.999Z 1392.234985 2018-10-20T10:47:27.004Z 1391.107178 2018-10-20T10:47:33.000Z 1390.802368 2018-10-20T10:47:34.002Z 1390.345215 2018-10-20T10:47:34.996Z 1386.992432 2018-10-20T10:47:39.998Z 1383.853027 2018-10-20T10:47:43.999Z 1381.871826 2018-10-20T10:47:47.999Z 1380.805054 2018-10-20T10:47:56.000Z 1380.744019 2018-10-20T10:47:57.002Z 1380.744019 2018-10-20T10:47:58.004Z 1380.713501 2018-10-20T10:47:58.998Z 1380.682983 2018-10-20T10:48:00.000Z 1380.652588 2018-10-20T10:48:01.002Z 1378.183716 2018-10-20T10:48:12.001Z 1374.861450 2018-10-20T10:48:17.997Z 1373.489868 2018-10-20T10:48:20.002Z 1369.405396 2018-10-20T10:48:28.002Z 1367.881348 2018-10-20T10:48:41.999Z 1366.723145 2018-10-20T10:48:55.002Z 1366.265991 2018-10-20T10:49:07.997Z 1365.991699 2018-10-20T10:49:11.997Z 1362.638916 2018-10-20T10:49:22.996Z 1361.663452 2018-10-20T10:49:26.003Z 1358.036377 2018-10-20T10:49:39.999Z 1354.653076 2018-10-20T10:49:53.003Z 1354.104492 2018-10-20T10:49:53.996Z 1352.397583 2018-10-20T10:49:57.996Z 1349.562988 2018-10-20T10:50:12.002Z 1349.532471 2018-10-20T10:50:28.003Z 1348.709473 2018-10-20T10:50:40.998Z 1345.234741 2018-10-20T10:50:52.999Z 1342.125732 2018-10-20T10:50:59.997Z 1339.077759 2018-10-20T10:51:10.002Z 1338.041504 2018-10-20T10:51:57.004Z 1335.481201 2018-10-20T10:52:12.996Z 1332.097900 2018-10-20T10:52:24.004Z 1328.806152 2018-10-20T10:52:31.996Z 1325.605713 2018-10-20T10:52:42.001Z 1322.588257 2018-10-20T10:52:48.999Z 1319.601074 2018-10-20T10:52:55.998Z 1316.217773 2018-10-20T10:53:02.996Z 1312.743042 2018-10-20T10:53:09.001Z 1309.298950 2018-10-20T10:53:14.004Z 1308.567383 2018-10-20T10:53:15.999Z 1305.092529 2018-10-20T10:53:25.996Z 1301.861816 2018-10-20T10:53:33.003Z 1298.173706 2018-10-20T10:53:37.997Z 1294.637939 2018-10-20T10:53:44.002Z 1291.010864 2018-10-20T10:53:49.004Z 1287.871338 2018-10-20T10:53:55.000Z 1287.597046 2018-10-20T10:53:56.003Z 1284.244263 2018-10-20T10:54:00.003Z 1280.891479 2018-10-20T10:54:05.999Z 1277.660522 2018-10-20T10:54:11.002Z 1274.399292 2018-10-20T10:54:16.998Z 1271.381836 2018-10-20T10:54:22.000Z 1267.815552 2018-10-20T10:54:27.003Z 1264.036133 2018-10-20T10:54:31.997Z 1260.896606 2018-10-20T10:54:35.997Z 1260.317505 2018-10-20T10:54:36.999Z 1256.537964 2018-10-20T10:54:43.004Z 1253.428955 2018-10-20T10:54:49.000Z 1253.428955 2018-10-20T10:54:50.003Z 1251.783081 2018-10-20T10:55:08.000Z 1255.075073 2018-10-20T10:55:22.999Z 1255.654053 2018-10-20T10:55:29.997Z 1258.153320 2018-10-20T10:55:44.996Z 1258.092529 2018-10-20T10:55:59.002Z 1254.983521 2018-10-20T10:56:11.003Z 1251.600220 2018-10-20T10:56:22.001Z 1249.466553 2018-10-20T10:56:27.004Z 1245.839478 2018-10-20T10:56:34.002Z 1242.395264 2018-10-20T10:56:39.998Z 1240.170288 2018-10-20T10:56:45.001Z 1237.030762 2018-10-20T10:56:54.004Z 1233.708496 2018-10-20T10:57:04.000Z 1230.294678 2018-10-20T10:57:10.999Z 1229.319336 2018-10-20T10:57:13.003Z 1227.795288 2018-10-20T10:57:17.004Z 1227.429565 2018-10-20T10:57:29.998Z 1226.698120 2018-10-20T10:57:44.997Z 1225.966553 2018-10-20T10:57:59.003Z 1224.534058 2018-10-20T10:58:12.999Z 1223.741455 2018-10-20T10:58:22.002Z 1222.949097 2018-10-20T10:58:26.003Z 1222.187012 2018-10-20T10:58:29.001Z 1221.120239 2018-10-20T10:58:30.996Z 1217.615112 2018-10-20T10:58:39.999Z 1215.755737 2018-10-20T10:58:45.002Z 1212.829712 2018-10-20T10:58:57.996Z 1209.385498 2018-10-20T10:59:08.002Z 1206.032715 2018-10-20T10:59:13.998Z 1202.649292 2018-10-20T10:59:17.998Z 1199.022217 2018-10-20T10:59:23.001Z 1195.456055 2018-10-20T10:59:28.997Z 1191.707031 2018-10-20T10:59:33.999Z 1188.628540 2018-10-20T10:59:38.000Z 1184.910034 2018-10-20T10:59:42.000Z 1181.831543 2018-10-20T10:59:47.003Z 1179.118774 2018-10-20T10:59:54.001Z 1178.996948 2018-10-20T10:59:55.997Z 1178.966431 2018-10-20T10:59:56.999Z 1178.935913 2018-10-20T10:59:58.001Z 1178.905396 2018-10-20T10:59:59.004Z 1178.875000 2018-10-20T10:59:59.997Z 1178.844482 2018-10-20T11:00:00.999Z 1175.583130 2018-10-20T11:00:13.000Z 1172.443726 2018-10-20T11:00:21.001Z 1172.169312 2018-10-20T11:00:22.003Z 1169.791870 2018-10-20T11:00:29.002Z 1169.365234 2018-10-20T11:00:30.004Z 1166.926758 2018-10-20T11:00:34.004Z 1166.561035 2018-10-20T11:00:34.998Z 1166.164795 2018-10-20T11:00:36.000Z 1165.585693 2018-10-20T11:00:37.002Z 1164.945557 2018-10-20T11:00:37.996Z 1164.396973 2018-10-20T11:00:38.998Z 1164.061768 2018-10-20T11:00:40.000Z 1163.787354 2018-10-20T11:00:41.003Z 1163.513062 2018-10-20T11:00:41.996Z 1163.055908 2018-10-20T11:00:42.998Z 1162.537720 2018-10-20T11:00:44.001Z 1161.928101 2018-10-20T11:00:45.003Z 1158.483887 2018-10-20T11:00:49.997Z 1155.222534 2018-10-20T11:00:53.997Z 1153.729004 2018-10-20T11:00:56.002Z 1151.900146 2018-10-20T11:00:57.997Z 1149.248413 2018-10-20T11:01:01.998Z 1145.560303 2018-10-20T11:01:08.003Z 1141.293091 2018-10-20T11:01:13.999Z 1138.123169 2018-10-20T11:01:19.001Z 1135.075195 2018-10-20T11:01:30.000Z 1131.935791 2018-10-20T11:01:35.996Z 1130.807983 2018-10-20T11:01:38.001Z 1128.461060 2018-10-20T11:01:42.001Z 1127.516113 2018-10-20T11:01:43.997Z 1124.224243 2018-10-20T11:01:51.997Z 1121.999268 2018-10-20T11:01:58.002Z 1121.603027 2018-10-20T11:01:58.996Z 1121.084961 2018-10-20T11:01:59.998Z 1120.658203 2018-10-20T11:02:01.000Z 1120.200928 2018-10-20T11:02:02.003Z 1119.743774 2018-10-20T11:02:02.996Z 1116.634766 2018-10-20T11:02:10.003Z 1116.269043 2018-10-20T11:02:10.997Z 1115.903320 2018-10-20T11:02:11.999Z 1112.550537 2018-10-20T11:02:21.002Z 1109.746338 2018-10-20T11:02:29.003Z 1109.380493 2018-10-20T11:02:29.996Z 1108.862427 2018-10-20T11:02:30.998Z 1108.862427 2018-10-20T11:02:32.001Z 1108.588135 2018-10-20T11:02:33.003Z 1107.765137 2018-10-20T11:02:45.997Z 1105.235352 2018-10-20T11:03:00.003Z 1104.930542 2018-10-20T11:03:00.996Z 1104.656128 2018-10-20T11:03:01.999Z 1104.442749 2018-10-20T11:03:03.001Z 1104.107544 2018-10-20T11:03:04.003Z 1103.863770 2018-10-20T11:03:04.997Z 1103.741699 2018-10-20T11:03:05.999Z 1103.406494 2018-10-20T11:03:11.002Z 1103.406494 2018-10-20T11:03:12.004Z 1103.375977 2018-10-20T11:03:12.997Z 1103.375977 2018-10-20T11:03:14.000Z 1103.375977 2018-10-20T11:03:15.002Z 1103.406494 2018-10-20T11:03:16.004Z 1103.406494 2018-10-20T11:03:16.998Z 1104.077026 2018-10-20T11:03:27.003Z 1104.198975 2018-10-20T11:03:27.996Z 1104.320923 2018-10-20T11:03:28.999Z 1104.381836 2018-10-20T11:03:30.001Z 1104.503784 2018-10-20T11:03:31.003Z 1105.296265 2018-10-20T11:03:43.004Z 1106.088745 2018-10-20T11:03:57.001Z 1106.484985 2018-10-20T11:04:02.997Z 1106.545898 2018-10-20T11:04:03.999Z 1106.606934 2018-10-20T11:04:05.002Z 1106.667847 2018-10-20T11:04:06.997Z 1106.728760 2018-10-20T11:04:08.000Z 1107.429810 2018-10-20T11:04:21.003Z 1109.411011 2018-10-20T11:04:36.002Z 1110.874146 2018-10-20T11:04:51.001Z 1112.641846 2018-10-20T11:05:02.000Z 1113.739258 2018-10-20T11:05:11.996Z 1113.800171 2018-10-20T11:05:19.997Z 1113.769653 2018-10-20T11:05:20.999Z 1113.769653 2018-10-20T11:05:22.001Z 1113.769653 2018-10-20T11:05:23.004Z 1113.769653 2018-10-20T11:05:23.997Z 1113.739258 2018-10-20T11:05:24.999Z 1113.464966 2018-10-20T11:05:26.002Z 1113.221069 2018-10-20T11:05:27.004Z 1113.068604 2018-10-20T11:05:27.997Z 1113.007690 2018-10-20T11:05:29.000Z 1112.977173 2018-10-20T11:05:30.002Z 1112.977173 2018-10-20T11:05:31.004Z 1112.946655 2018-10-20T11:05:31.998Z 1112.489502 2018-10-20T11:05:50.004Z 1112.367554 2018-10-20T11:05:51.999Z 1111.697021 2018-10-20T11:06:09.003Z 1108.679443 2018-10-20T11:06:21.997Z 1108.222290 2018-10-20T11:06:25.004Z 1108.161377 2018-10-20T11:06:25.998Z 1106.545898 2018-10-20T11:06:36.003Z 1106.058228 2018-10-20T11:06:36.996Z 1105.905884 2018-10-20T11:06:37.999Z 1105.631470 2018-10-20T11:06:40.997Z 1105.601074 2018-10-20T11:06:41.999Z 1105.540161 2018-10-20T11:06:43.001Z 1102.217773 2018-10-20T11:06:52.998Z 1100.419434 2018-10-20T11:06:56.998Z 1097.798096 2018-10-20T11:07:03.003Z 1097.493286 2018-10-20T11:07:03.996Z 1097.249512 2018-10-20T11:07:04.999Z 1095.938965 2018-10-20T11:07:10.001Z 1095.634155 2018-10-20T11:07:11.004Z 1093.134644 2018-10-20T11:07:15.997Z 1092.799438 2018-10-20T11:07:17.000Z 1092.525146 2018-10-20T11:07:18.002Z 1092.372681 2018-10-20T11:07:19.004Z 1092.220337 2018-10-20T11:07:19.998Z 1092.067871 2018-10-20T11:07:21.000Z 1091.976563 2018-10-20T11:07:22.002Z 1091.946045 2018-10-20T11:07:22.996Z 1091.885010 2018-10-20T11:07:23.998Z 1091.824097 2018-10-20T11:07:25.000Z 1091.702148 2018-10-20T11:07:26.003Z 1091.519287 2018-10-20T11:07:26.996Z 1091.397339 2018-10-20T11:07:27.998Z 1091.336426 2018-10-20T11:07:29.001Z 1090.208618 2018-10-20T11:07:45.002Z 1089.995361 2018-10-20T11:08:01.997Z 1089.080933 2018-10-20T11:08:20.996Z 1089.111328 2018-10-20T11:08:24.003Z 1089.111328 2018-10-20T11:08:24.996Z 1089.050415 2018-10-20T11:08:25.999Z 1089.050415 2018-10-20T11:08:27.001Z 1089.019897 2018-10-20T11:08:28.003Z 1089.019897 2018-10-20T11:08:28.997Z 1087.008301 2018-10-20T11:08:40.998Z 1085.362305 2018-10-20T11:08:56.999Z 1086.185303 2018-10-20T11:09:07.998Z 1086.246216 2018-10-20T11:09:09.000Z 1086.307251 2018-10-20T11:09:10.002Z 1086.337769 2018-10-20T11:09:10.996Z 1086.368164 2018-10-20T11:09:11.998Z 1086.490112 2018-10-20T11:09:13.000Z 1086.551025 2018-10-20T11:09:14.003Z 1086.581543 2018-10-20T11:09:14.996Z 1086.581543 2018-10-20T11:09:15.998Z 1086.612061 2018-10-20T11:09:17.001Z 1086.612061 2018-10-20T11:09:18.003Z 1086.612061 2018-10-20T11:09:18.996Z 1086.612061 2018-10-20T11:09:19.999Z 1086.612061 2018-10-20T11:09:21.001Z 1086.612061 2018-10-20T11:09:22.003Z 1086.581543 2018-10-20T11:09:23.999Z 1086.551025 2018-10-20T11:09:25.001Z 1086.551025 2018-10-20T11:09:29.002Z 1086.703491 2018-10-20T11:09:34.004Z 1086.825317 2018-10-20T11:09:34.998Z 1086.886230 2018-10-20T11:09:36.000Z 1085.606201 2018-10-20T11:09:50.999Z 1083.563965 2018-10-20T11:10:12.003Z 1083.533447 2018-10-20T11:10:12.996Z 1083.533447 2018-10-20T11:10:13.999Z 1083.533447 2018-10-20T11:10:15.001Z 1083.533447 2018-10-20T11:10:16.003Z 1083.533447 2018-10-20T11:10:16.997Z 1083.472534 2018-10-20T11:10:34.000Z 1083.625000 2018-10-20T11:10:35.003Z 1083.685913 2018-10-20T11:10:35.996Z 1083.746948 2018-10-20T11:10:36.998Z 1083.746948 2018-10-20T11:10:38.001Z 1083.868774 2018-10-20T11:10:47.997Z 1083.990723 2018-10-20T11:10:58.002Z 1084.021240 2018-10-20T11:10:58.996Z 1083.990723 2018-10-20T11:11:03.998Z 1083.960205 2018-10-20T11:11:05.001Z 1083.929688 2018-10-20T11:11:06.003Z 1083.899292 2018-10-20T11:11:06.996Z 1083.838257 2018-10-20T11:11:07.999Z 1083.777344 2018-10-20T11:11:09.001Z 1083.838257 2018-10-20T11:11:10.003Z 1083.655396 2018-10-20T11:11:18.997Z 1083.167725 2018-10-20T11:11:29.003Z 1082.893433 2018-10-20T11:11:34.999Z 1082.710571 2018-10-20T11:11:49.004Z 1082.771484 2018-10-20T11:11:49.998Z 1082.832520 2018-10-20T11:11:52.002Z 1082.893433 2018-10-20T11:11:53.998Z 1082.984863 2018-10-20T11:11:55.000Z 1083.045898 2018-10-20T11:11:56.003Z 1083.106812 2018-10-20T11:11:56.996Z 1083.198242 2018-10-20T11:11:57.998Z 1083.228638 2018-10-20T11:11:59.001Z 1083.259155 2018-10-20T11:12:00.003Z 1083.259155 2018-10-20T11:12:01.999Z 1083.259155 2018-10-20T11:12:03.001Z 1083.259155 2018-10-20T11:12:04.003Z 1083.259155 2018-10-20T11:12:04.997Z 1083.198242 2018-10-20T11:12:05.999Z 1083.198242 2018-10-20T11:12:07.001Z 1081.247437 2018-10-20T11:12:12.004Z 1081.369507 2018-10-20T11:12:23.996Z 1081.979004 2018-10-20T11:12:36.999Z 1084.966064 2018-10-20T11:12:47.998Z 1085.484253 2018-10-20T11:13:12.000Z 1084.508911 2018-10-20T11:13:24.001Z 1083.015381 2018-10-20T11:13:30.999Z 1082.527710 2018-10-20T11:13:36.002Z 1082.436279 2018-10-20T11:13:37.004Z 1082.222900 2018-10-20T11:13:37.998Z 1082.100952 2018-10-20T11:13:39.000Z 1082.009521 2018-10-20T11:13:40.002Z 1079.266235 2018-10-20T11:13:53.999Z 1079.022461 2018-10-20T11:14:07.996Z 1080.272095 2018-10-20T11:14:23.997Z 1082.344849 2018-10-20T11:14:31.004Z 1082.405762 2018-10-20T11:14:31.998Z 1082.436279 2018-10-20T11:14:33.000Z 1085.545166 2018-10-20T11:14:49.001Z 1088.257935 2018-10-20T11:15:04.000Z 1087.922607 2018-10-20T11:15:17.004Z 1087.861694 2018-10-20T11:15:17.997Z 1087.861694 2018-10-20T11:15:18.999Z 1087.831177 2018-10-20T11:15:20.002Z 1087.831177 2018-10-20T11:15:21.004Z 1087.831177 2018-10-20T11:15:21.997Z 1087.831177 2018-10-20T11:15:23.000Z 1087.831177 2018-10-20T11:15:24.002Z 1087.831177 2018-10-20T11:15:25.004Z 1087.953125 2018-10-20T11:15:28.002Z 1087.983643 2018-10-20T11:15:28.996Z 1088.014160 2018-10-20T11:15:29.998Z 1088.044556 2018-10-20T11:15:31.000Z 1088.044556 2018-10-20T11:15:32.003Z 1088.044556 2018-10-20T11:15:32.996Z 1088.075073 2018-10-20T11:15:33.998Z 1088.105469 2018-10-20T11:15:35.001Z 1088.440796 2018-10-20T11:15:36.003Z 1088.837036 2018-10-20T11:15:36.996Z 1090.848633 2018-10-20T11:15:58.000Z 1090.604858 2018-10-20T11:16:21.000Z 1090.574341 2018-10-20T11:16:22.996Z 1090.574341 2018-10-20T11:16:23.998Z 1090.574341 2018-10-20T11:16:25.000Z 1090.543945 2018-10-20T11:16:26.003Z 1090.421997 2018-10-20T11:16:26.996Z 1090.330566 2018-10-20T11:16:27.998Z 1087.008301 2018-10-20T11:16:42.004Z 1083.929688 2018-10-20T11:16:56.001Z 1081.338989 2018-10-20T11:17:09.004Z 1080.546509 2018-10-20T11:17:13.004Z 1080.363647 2018-10-20T11:17:13.998Z 1079.997803 2018-10-20T11:17:15.000Z 1079.601563 2018-10-20T11:17:16.002Z 1079.174927 2018-10-20T11:17:16.996Z 1078.961548 2018-10-20T11:17:17.998Z 1078.412964 2018-10-20T11:17:21.998Z 1078.321411 2018-10-20T11:17:23.001Z 1076.401245 2018-10-20T11:17:36.004Z 1075.608643 2018-10-20T11:17:51.996Z 1075.303833 2018-10-20T11:18:10.002Z 1075.364868 2018-10-20T11:18:11.998Z 1075.364868 2018-10-20T11:18:13.000Z 1075.364868 2018-10-20T11:18:14.003Z 1075.364868 2018-10-20T11:18:14.996Z 1075.364868 2018-10-20T11:18:15.998Z 1075.395386 2018-10-20T11:18:17.001Z 1075.395386 2018-10-20T11:18:18.003Z 1075.395386 2018-10-20T11:18:18.996Z 1075.395386 2018-10-20T11:18:19.999Z 1074.694336 2018-10-20T11:18:32.000Z 1074.846680 2018-10-20T11:19:17.999Z 1074.907715 2018-10-20T11:19:43.997Z 1074.877197 2018-10-20T11:19:50.002Z 1074.816284 2018-10-20T11:19:59.998Z 1072.134033 2018-10-20T11:20:17.002Z 1071.341431 2018-10-20T11:20:21.002Z 1069.604126 2018-10-20T11:20:34.999Z 1069.573730 2018-10-20T11:20:37.003Z 1069.329834 2018-10-20T11:20:41.004Z 1069.238403 2018-10-20T11:20:41.997Z 1069.146973 2018-10-20T11:20:49.998Z 1069.146973 2018-10-20T11:20:51.000Z 1069.116455 2018-10-20T11:20:52.002Z 1068.598267 2018-10-20T11:20:56.003Z 1068.323975 2018-10-20T11:20:56.996Z 1067.927734 2018-10-20T11:21:00.003Z 1067.866821 2018-10-20T11:21:00.996Z 1067.683838 2018-10-20T11:21:04.997Z 1067.622925 2018-10-20T11:21:05.999Z 1067.165771 2018-10-20T11:21:14.000Z 1067.074341 2018-10-20T11:21:15.002Z 1067.013306 2018-10-20T11:21:16.004Z 1066.891479 2018-10-20T11:21:16.998Z 1066.708496 2018-10-20T11:21:18.000Z 1066.617065 2018-10-20T11:21:19.002Z 1066.525757 2018-10-20T11:21:19.996Z 1066.281860 2018-10-20T11:21:20.998Z 1065.946533 2018-10-20T11:21:22.000Z 1065.519897 2018-10-20T11:21:24.998Z 1065.276001 2018-10-20T11:21:26.001Z 1065.154053 2018-10-20T11:21:27.003Z 1065.001709 2018-10-20T11:21:27.996Z 1064.757813 2018-10-20T11:21:28.999Z 1064.605469 2018-10-20T11:21:30.001Z 1064.056763 2018-10-20T11:21:42.002Z 1064.056763 2018-10-20T11:21:50.003Z 1064.178711 2018-10-20T11:21:59.999Z 1064.453003 2018-10-20T11:22:10.998Z 1064.453003 2018-10-20T11:22:13.002Z 1064.453003 2018-10-20T11:22:13.996Z 1064.453003 2018-10-20T11:22:14.998Z 1064.483521 2018-10-20T11:22:26.999Z 1064.453003 2018-10-20T11:22:29.997Z 1064.300659 2018-10-20T11:22:43.000Z 1064.178711 2018-10-20T11:22:53.999Z 1064.392090 2018-10-20T11:23:06.000Z 1064.331055 2018-10-20T11:23:07.002Z 1063.751953 2018-10-20T11:23:24.999Z 1063.325317 2018-10-20T11:23:38.003Z 1062.746094 2018-10-20T11:23:50.004Z 1062.685181 2018-10-20T11:24:02.998Z 1062.837646 2018-10-20T11:24:14.999Z 1063.020508 2018-10-20T11:24:21.997Z 1063.081421 2018-10-20T11:24:25.998Z 1063.081421 2018-10-20T11:24:39.001Z 1062.563354 2018-10-20T11:24:52.998Z 1062.288940 2018-10-20T11:25:04.999Z 1062.228027 2018-10-20T11:25:15.997Z 1061.923218 2018-10-20T11:25:26.996Z 1061.892700 2018-10-20T11:25:38.004Z 1062.349854 2018-10-20T11:25:50.998Z 1062.319458 2018-10-20T11:26:04.001Z 1062.045044 2018-10-20T11:26:17.998Z 1060.460205 2018-10-20T11:26:28.997Z 1060.246826 2018-10-20T11:26:32.004Z 1060.155396 2018-10-20T11:26:35.002Z 1059.637207 2018-10-20T11:26:48.998Z 1059.728638 2018-10-20T11:27:07.004Z 1060.124878 2018-10-20T11:27:26.004Z 1061.526978 2018-10-20T11:27:52.001Z 1061.435547 2018-10-20T11:27:59.000Z 1060.521118 2018-10-20T11:28:12.996Z 1060.429688 2018-10-20T11:28:19.001Z 1060.399170 2018-10-20T11:28:23.002Z 1060.307739 2018-10-20T11:28:30.000Z 1060.124878 2018-10-20T11:28:35.996Z 1060.002930 2018-10-20T11:28:47.997Z 1060.063843 2018-10-20T11:28:51.004Z 1060.521118 2018-10-20T11:29:02.996Z 1060.063843 2018-10-20T11:29:18.004Z 1060.124878 2018-10-20T11:29:28.000Z 1060.185913 2018-10-20T11:29:37.997Z 1059.667725 2018-10-20T11:29:49.998Z 1059.484741 2018-10-20T11:30:03.001Z 1059.119019 2018-10-20T11:30:14.000Z 1058.509399 2018-10-20T11:30:27.003Z 1058.539917 2018-10-20T11:30:39.997Z 1058.600952 2018-10-20T11:30:50.996Z 1058.539917 2018-10-20T11:30:53.001Z 1057.076904 2018-10-20T11:31:03.999Z 1056.650146 2018-10-20T11:31:21.996Z 1057.198853 2018-10-20T11:31:55.001Z 1057.290283 2018-10-20T11:31:59.002Z 1057.290283 2018-10-20T11:32:07.996Z 1056.589233 2018-10-20T11:32:14.001Z 1056.497803 2018-10-20T11:32:20.999Z 1056.558716 2018-10-20T11:32:30.002Z 1056.375854 2018-10-20T11:32:35.998Z 1056.345337 2018-10-20T11:32:38.003Z 1056.131958 2018-10-20T11:32:53.002Z 1056.253906 2018-10-20T11:33:09.996Z 1056.253906 2018-10-20T11:33:12.001Z 1056.284424 2018-10-20T11:33:17.004Z 1056.253906 2018-10-20T11:33:28.002Z 1056.010132 2018-10-20T11:33:39.001Z 1055.796631 2018-10-20T11:33:51.002Z 1056.010132 2018-10-20T11:34:52.000Z 1055.461426 2018-10-20T11:35:36.004Z 1056.314941 2018-10-20T11:36:44.001Z 1056.314941 2018-10-20T11:37:17.999Z 1056.314941 2018-10-20T11:37:19.001Z 1056.284424 2018-10-20T11:37:30.000Z 1056.071045 2018-10-20T11:37:36.998Z 1055.705322 2018-10-20T11:37:47.997Z 1055.705322 2018-10-20T11:37:48.999Z 1055.705322 2018-10-20T11:37:55.998Z 1056.010132 2018-10-20T11:38:05.001Z 1056.010132 2018-10-20T11:38:09.001Z 1055.766235 2018-10-20T11:38:14.004Z 1055.674805 2018-10-20T11:38:15.999Z 1055.583374 2018-10-20T11:38:20.000Z 1055.644287 2018-10-20T11:38:33.996Z 1055.461426 2018-10-20T11:38:45.997Z 1055.278564 2018-10-20T11:38:56.996Z 1055.156616 2018-10-20T11:39:14.000Z 1055.065186 2018-10-20T11:39:27.996Z 1055.004272 2018-10-20T11:39:31.997Z 1054.973755 2018-10-20T11:39:35.997Z 1054.912842 2018-10-20T11:39:41.000Z 1054.943359 2018-10-20T11:39:50.996Z 1055.095703 2018-10-20T11:40:13.002Z 1055.095703 2018-10-20T11:40:16.000Z 1054.882324 2018-10-20T11:40:26.999Z 1054.760376 2018-10-20T11:40:30.999Z 1054.638550 2018-10-20T11:40:35.000Z 1054.577515 2018-10-20T11:40:37.998Z 1054.516602 2018-10-20T11:40:49.999Z 1054.608032 2018-10-20T11:40:56.004Z 1054.638550 2018-10-20T11:41:00.004Z 1054.638550 2018-10-20T11:41:04.998Z 1054.272705 2018-10-20T11:41:15.996Z 1054.181274 2018-10-20T11:41:20.999Z 1054.120239 2018-10-20T11:41:23.004Z 1054.028931 2018-10-20T11:41:31.998Z 1053.663086 2018-10-20T11:41:49.001Z 1053.602173 2018-10-20T11:41:50.004Z 1053.327881 2018-10-20T11:42:04.000Z 1053.297363 2018-10-20T11:42:05.996Z 1053.144897 2018-10-20T11:42:17.004Z 1053.144897 2018-10-20T11:42:23.000Z 1053.297363 2018-10-20T11:42:35.001Z 1053.297363 2018-10-20T11:42:36.003Z 1053.205933 2018-10-20T11:42:44.997Z 1053.205933 2018-10-20T11:42:52.998Z 1053.205933 2018-10-20T11:42:58.000Z 1053.175415 2018-10-20T11:43:02.001Z 1053.144897 2018-10-20T11:43:03.003Z 1053.144897 2018-10-20T11:43:03.996Z 1053.144897 2018-10-20T11:43:04.999Z 1053.114502 2018-10-20T11:43:06.001Z 1053.053467 2018-10-20T11:43:07.997Z 1053.083984 2018-10-20T11:43:08.999Z 1053.083984 2018-10-20T11:43:10.001Z 1053.083984 2018-10-20T11:43:11.004Z 1053.083984 2018-10-20T11:43:11.997Z 1053.083984 2018-10-20T11:43:12.999Z 1053.510742 2018-10-20T11:43:23.998Z 1053.815430 2018-10-20T11:43:42.004Z 1053.571655 2018-10-20T11:43:58.999Z 1053.388794 2018-10-20T11:44:15.000Z 1053.480225 2018-10-20T11:44:28.003Z 1053.693604 2018-10-20T11:44:43.002Z 1052.992554 2018-10-20T11:44:55.997Z 1052.535400 2018-10-20T11:45:03.004Z 1051.468506 2018-10-20T11:45:13.000Z 1051.438110 2018-10-20T11:45:26.997Z 1051.377075 2018-10-20T11:45:37.002Z 1051.133301 2018-10-20T11:45:49.997Z 1050.554199 2018-10-20T11:46:01.004Z 1050.462646 2018-10-20T11:46:01.998Z 1049.822632 2018-10-20T11:46:15.001Z 1049.761719 2018-10-20T11:47:02.996Z 1049.761719 2018-10-20T11:47:03.998Z 1049.731201 2018-10-20T11:47:05.001Z 1049.731201 2018-10-20T11:47:06.003Z 1049.731201 2018-10-20T11:47:06.996Z 1049.731201 2018-10-20T11:47:07.999Z 1049.731201 2018-10-20T11:47:09.001Z 1049.700684 2018-10-20T11:47:10.003Z 1049.700684 2018-10-20T11:47:10.997Z 1049.670288 2018-10-20T11:47:21.002Z 1049.670288 2018-10-20T11:47:30.998Z 1049.578857 2018-10-20T11:47:45.004Z 1049.700684 2018-10-20T11:47:56.996Z 1049.548340 2018-10-20T11:48:12.004Z 1049.152100 2018-10-20T11:48:19.996Z 1048.603516 2018-10-20T11:48:34.001Z 1048.633911 2018-10-20T11:48:36.999Z 1048.603516 2018-10-20T11:48:51.998Z 1048.329102 2018-10-20T11:48:55.999Z 1047.536621 2018-10-20T11:49:09.002Z 1047.475708 2018-10-20T11:49:16.000Z 1047.475708 2018-10-20T11:49:17.003Z 1047.536621 2018-10-20T11:49:18.998Z 1047.597656 2018-10-20T11:49:22.999Z 1047.506104 2018-10-20T11:49:36.002Z 1047.353760 2018-10-20T11:49:45.998Z 1047.567139 2018-10-20T11:50:11.003Z 1047.506104 2018-10-20T11:50:19.997Z 1047.475708 2018-10-20T11:50:33.000Z 1047.475708 2018-10-20T11:50:35.998Z 1047.475708 2018-10-20T11:50:37.000Z 1046.988037 2018-10-20T11:50:50.997Z 1047.140381 2018-10-20T11:51:02.998Z 1047.170898 2018-10-20T11:51:04.000Z 1047.201294 2018-10-20T11:51:21.004Z 1047.292847 2018-10-20T11:51:54.000Z 1047.262329 2018-10-20T11:52:08.999Z 1047.323364 2018-10-20T11:52:19.998Z 1047.445190 2018-10-20T11:52:30.996Z 1048.207153 2018-10-20T11:52:42.997Z 1049.243530 2018-10-20T11:52:57.003Z 1050.676147 2018-10-20T11:53:09.997Z 1051.773315 2018-10-20T11:53:43.996Z 1051.773315 2018-10-20T11:53:44.998Z 1051.864746 2018-10-20T11:53:56.999Z 1052.230591 2018-10-20T11:54:10.996Z 1053.388794 2018-10-20T11:54:23.999Z 1054.546997 2018-10-20T11:54:37.002Z 1055.674805 2018-10-20T11:54:52.001Z 1057.442627 2018-10-20T11:55:08.996Z 1059.180054 2018-10-20T11:55:24.997Z 1060.460205 2018-10-20T11:55:42.001Z 1062.136597 2018-10-20T11:55:57.000Z 1062.228027 2018-10-20T11:55:58.002Z 1065.062622 2018-10-20T11:56:13.001Z 1066.739014 2018-10-20T11:56:26.998Z 1067.104858 2018-10-20T11:57:24.998Z 1067.196289 2018-10-20T11:58:02.004Z 1067.287720 2018-10-20T11:58:17.996Z 1067.287720 2018-10-20T11:58:18.998Z 1067.287720 2018-10-20T11:58:20.001Z 1067.318115 2018-10-20T11:58:21.003Z 1067.318115 2018-10-20T11:58:21.996Z 1067.348633 2018-10-20T11:58:22.999Z 1067.348633 2018-10-20T11:58:24.001Z 1067.348633 2018-10-20T11:58:25.003Z 1067.440063 2018-10-20T11:58:36.002Z 1070.061401 2018-10-20T11:58:48.996Z 1073.200806 2018-10-20T11:58:59.002Z 1076.187866 2018-10-20T11:59:07.002Z 1079.235840 2018-10-20T11:59:19.003Z 1080.546509 2018-10-20T11:59:23.997Z 1081.338989 2018-10-20T11:59:27.004Z 1081.552246 2018-10-20T11:59:27.997Z 1081.674194 2018-10-20T11:59:29.000Z 1081.826660 2018-10-20T11:59:30.002Z 1081.918091 2018-10-20T11:59:31.004Z 1082.222900 2018-10-20T11:59:43.999Z 1082.497192 2018-10-20T11:59:47.999Z 1082.649658 2018-10-20T11:59:49.001Z 1083.929688 2018-10-20T12:00:04.000Z